["2026-09-02T13:30:01.218013+00:00", "trade", 12.57, 24601.0]
["2026-09-02T13:30:01.218016+00:00", "trade", 12.57, 24601.0]
["2026-09-02T13:30:01.218020+00:00", "quote", 12.55, 12.61]
["2026-09-02T13:30:01.219088+00:00", "quote", 12.55, 12.61]
["2026-09-02T13:30:01.220065+00:00", "quote", 12.5, 12.61]
["2026-09-02T13:30:01.228009+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:30:01.228034+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:01.228036+00:00", "trade", 12.57, 153.0]
["2026-09-02T13:30:01.229397+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:01.265610+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:01.329581+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:01.345534+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:01.345535+00:00", "trade", 12.57, 2271.0]
["2026-09-02T13:30:01.347313+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:30:01.349388+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:01.717620+00:00", "trade", 12.57, 45.0]
["2026-09-02T13:30:01.732704+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.772864+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.795093+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.797950+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:30:01.798181+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:01.862805+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.867376+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:01.875826+00:00", "trade", 12.57, 24.0]
["2026-09-02T13:30:01.897706+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.905068+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.935359+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:01.965437+00:00", "trade", 12.5601, 1.0]
["2026-09-02T13:30:02.026353+00:00", "trade", 12.57, 18.0]
["2026-09-02T13:30:02.051715+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.068444+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.075992+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.158346+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:02.189536+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.189921+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.194098+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.196919+00:00", "trade", 12.5671, 7.0]
["2026-09-02T13:30:02.197740+00:00", "trade", 12.5671, 1.0]
["2026-09-02T13:30:02.300988+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.320528+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.354723+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.358605+00:00", "trade", 12.5858, 1.0]
["2026-09-02T13:30:02.360436+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.361810+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.362478+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.589037+00:00", "trade", 12.5899, 35.0]
["2026-09-02T13:30:02.638935+00:00", "trade", 12.58, 8.0]
["2026-09-02T13:30:02.638935+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:02.638941+00:00", "trade", 12.58, 8.0]
["2026-09-02T13:30:02.661877+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.668628+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:02.689452+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.690108+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:02.801884+00:00", "trade", 12.5858, 11.0]
["2026-09-02T13:30:03.167428+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.182660+00:00", "trade", 12.5857, 4.0]
["2026-09-02T13:30:03.182882+00:00", "trade", 12.5857, 1.0]
["2026-09-02T13:30:03.221413+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.221621+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.235640+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.246411+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.506940+00:00", "trade", 12.57, 19.0]
["2026-09-02T13:30:03.506982+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:03.510933+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.510975+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.638453+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:03.638513+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:03.640831+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.713877+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.714220+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:03.714629+00:00", "trade", 12.5708, 6.0]
["2026-09-02T13:30:03.714686+00:00", "trade", 12.5708, 1.0]
["2026-09-02T13:30:03.714909+00:00", "trade", 12.5712, 7.0]
["2026-09-02T13:30:03.714951+00:00", "trade", 12.5712, 1.0]
["2026-09-02T13:30:03.956234+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:30:03.966764+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:04.064410+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:04.087490+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:04.096130+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:04.100739+00:00", "trade", 12.57, 11.0]
["2026-09-02T13:30:04.109313+00:00", "trade", 12.5799, 1.0]
["2026-09-02T13:30:04.213956+00:00", "trade", 12.575, 2000.0]
["2026-09-02T13:30:04.215226+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:04.388997+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:04.501161+00:00", "trade", 12.59, 16.0]
["2026-09-02T13:30:04.502649+00:00", "trade", 12.59, 5.0]
["2026-09-02T13:30:04.502733+00:00", "trade", 12.59, 11.0]
["2026-09-02T13:30:04.503449+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:04.679807+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:04.795011+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:05.129636+00:00", "trade", 12.5899, 3.0]
["2026-09-02T13:30:05.129663+00:00", "trade", 12.59, 4.0]
["2026-09-02T13:30:05.129735+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:05.129814+00:00", "trade", 12.5899, 7.0]
["2026-09-02T13:30:05.130066+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:05.130156+00:00", "trade", 12.5899, 7.0]
["2026-09-02T13:30:05.130259+00:00", "trade", 12.5899, 1.0]
["2026-09-02T13:30:05.130310+00:00", "trade", 12.5899, 7.0]
["2026-09-02T13:30:05.130475+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:05.130538+00:00", "trade", 12.5899, 1.0]
["2026-09-02T13:30:05.130725+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:05.130836+00:00", "trade", 12.5899, 44.0]
["2026-09-02T13:30:05.131065+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:05.131260+00:00", "trade", 12.5899, 1.0]
["2026-09-02T13:30:05.131293+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:05.131633+00:00", "trade", 12.5899, 2.0]
["2026-09-02T13:30:05.131699+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:05.131885+00:00", "trade", 12.5899, 1.0]
["2026-09-02T13:30:05.131919+00:00", "trade", 12.59, 45.0]
["2026-09-02T13:30:05.132261+00:00", "trade", 12.59, 3.0]
["2026-09-02T13:30:05.136207+00:00", "trade", 12.5899, 22.0]
["2026-09-02T13:30:05.136498+00:00", "trade", 12.59, 3.0]
["2026-09-02T13:30:05.136658+00:00", "trade", 12.59, 23.0]
["2026-09-02T13:30:05.136847+00:00", "trade", 12.5899, 7.0]
["2026-09-02T13:30:05.137037+00:00", "trade", 12.59, 52.0]
["2026-09-02T13:30:05.137581+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:05.137873+00:00", "trade", 12.59, 8.0]
["2026-09-02T13:30:05.137963+00:00", "trade", 12.59, 2.0]
["2026-09-02T13:30:05.138185+00:00", "trade", 12.5899, 2.0]
["2026-09-02T13:30:05.138194+00:00", "trade", 12.5899, 7.0]
["2026-09-02T13:30:05.138612+00:00", "trade", 12.5899, 51.0]
["2026-09-02T13:30:05.139268+00:00", "trade", 12.5899, 1.0]
["2026-09-02T13:30:05.383633+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:05.383688+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:05.455907+00:00", "trade", 12.575, 2.0]
["2026-09-02T13:30:05.456295+00:00", "trade", 12.57, 58.0]
["2026-09-02T13:30:05.732749+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:05.732809+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:07.785381+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:07.785692+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:07.787636+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:30:08.016167+00:00", "trade", 12.575, 40.0]
["2026-09-02T13:30:10.715607+00:00", "trade", 12.5796, 1.0]
["2026-09-02T13:30:11.617224+00:00", "quote", 12.56, 12.6]
["2026-09-02T13:30:11.617294+00:00", "quote", 12.56, 12.6]
["2026-09-02T13:30:11.997423+00:00", "trade", 12.58, 35.0]
["2026-09-02T13:30:11.997484+00:00", "trade", 12.58, 32.0]
["2026-09-02T13:30:13.075713+00:00", "trade", 12.5891, 19.0]
["2026-09-02T13:30:13.081071+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:13.118171+00:00", "trade", 12.5701, 8.0]
["2026-09-02T13:30:13.126080+00:00", "trade", 12.5891, 15.0]
["2026-09-02T13:30:13.126443+00:00", "trade", 12.5701, 1.0]
["2026-09-02T13:30:13.139347+00:00", "trade", 12.5701, 2.0]
["2026-09-02T13:30:13.144805+00:00", "trade", 12.5999, 1.0]
["2026-09-02T13:30:13.163711+00:00", "trade", 12.5616, 2.0]
["2026-09-02T13:30:13.172363+00:00", "trade", 12.5619, 3.0]
["2026-09-02T13:30:13.174197+00:00", "trade", 12.58, 10.0]
["2026-09-02T13:30:13.180046+00:00", "trade", 12.57, 22.0]
["2026-09-02T13:30:13.184277+00:00", "trade", 12.56, 3.0]
["2026-09-02T13:30:13.205108+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:13.205820+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:30:13.217858+00:00", "trade", 12.58, 22.0]
["2026-09-02T13:30:13.217921+00:00", "trade", 12.58, 24.0]
["2026-09-02T13:30:13.225235+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:30:13.240174+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:30:13.242586+00:00", "trade", 12.5701, 2.0]
["2026-09-02T13:30:13.245804+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:30:13.248805+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:30:13.254870+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:30:13.327337+00:00", "trade", 12.58, 28.0]
["2026-09-02T13:30:13.597232+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:30:14.503900+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:30:14.678111+00:00", "trade", 12.5701, 2.0]
["2026-09-02T13:30:14.790049+00:00", "trade", 12.5611, 1.0]
["2026-09-02T13:30:15.159346+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:15.174545+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:15.174557+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:15.174641+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:16.649247+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:16.755445+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:16.894829+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:17.005243+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:30:20.189308+00:00", "trade", 12.58, 41.0]
["2026-09-02T13:30:22.595183+00:00", "trade", 12.56, 55.0]
["2026-09-02T13:30:22.595246+00:00", "trade", 12.56, 50.0]
["2026-09-02T13:30:22.597992+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:22.609404+00:00", "trade", 12.56, 194.0]
["2026-09-02T13:30:22.725571+00:00", "trade", 12.58, 12.0]
["2026-09-02T13:30:23.282539+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:30:23.841335+00:00", "trade", 12.56, 6.0]
["2026-09-02T13:30:23.901326+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.901376+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.901386+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.955009+00:00", "trade", 12.56, 191.0]
["2026-09-02T13:30:23.955094+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.955144+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.955205+00:00", "trade", 12.56, 9.0]
["2026-09-02T13:30:23.955207+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:23.955212+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:23.955258+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:23.955274+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:23.955304+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:23.955329+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:23.955332+00:00", "trade", 12.56, 32.0]
["2026-09-02T13:30:23.955785+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:30:23.955786+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.955786+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:23.955911+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:23.956031+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:23.971052+00:00", "trade", 12.57, 59.0]
["2026-09-02T13:30:24.064299+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:24.270358+00:00", "trade", 12.57, 575.0]
["2026-09-02T13:30:24.295239+00:00", "trade", 12.57, 9.0]
["2026-09-02T13:30:24.452973+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:24.453034+00:00", "trade", 12.57, 495.0]
["2026-09-02T13:30:27.198588+00:00", "trade", 12.57, 8.0]
["2026-09-02T13:30:27.220938+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:30:27.242779+00:00", "trade", 12.57, 24.0]
["2026-09-02T13:30:28.205848+00:00", "trade", 12.5755, 1.0]
["2026-09-02T13:30:28.522896+00:00", "trade", 12.5604, 8.0]
["2026-09-02T13:30:29.991878+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:31.015609+00:00", "trade", 12.56, 64.0]
["2026-09-02T13:30:31.015612+00:00", "trade", 12.56, 64.0]
["2026-09-02T13:30:31.015618+00:00", "trade", 12.56, 107.0]
["2026-09-02T13:30:31.015619+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:31.015681+00:00", "trade", 12.56, 61.0]
["2026-09-02T13:30:31.015685+00:00", "trade", 12.56, 107.0]
["2026-09-02T13:30:31.081866+00:00", "trade", 12.56, 36.0]
["2026-09-02T13:30:31.081869+00:00", "trade", 12.56, 37.0]
["2026-09-02T13:30:31.081930+00:00", "trade", 12.56, 163.0]
["2026-09-02T13:30:31.081930+00:00", "trade", 12.56, 116.0]
["2026-09-02T13:30:31.081932+00:00", "trade", 12.56, 93.0]
["2026-09-02T13:30:31.081935+00:00", "trade", 12.56, 127.0]
["2026-09-02T13:30:31.081987+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.081990+00:00", "trade", 12.56, 93.0]
["2026-09-02T13:30:31.081995+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.081999+00:00", "trade", 12.56, 93.0]
["2026-09-02T13:30:31.082007+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:30:31.082016+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082019+00:00", "trade", 12.56, 93.0]
["2026-09-02T13:30:31.082028+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082031+00:00", "trade", 12.56, 73.0]
["2026-09-02T13:30:31.082037+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082043+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082046+00:00", "trade", 12.56, 56.0]
["2026-09-02T13:30:31.082059+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082122+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:31.082218+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082239+00:00", "trade", 12.56, 83.0]
["2026-09-02T13:30:31.082269+00:00", "trade", 12.56, 116.0]
["2026-09-02T13:30:31.082283+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:30:31.082332+00:00", "trade", 12.56, 84.0]
["2026-09-02T13:30:31.082332+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:30:31.082333+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:31.082386+00:00", "trade", 12.56, 250.0]
["2026-09-02T13:30:31.082398+00:00", "trade", 12.56, 65.0]
["2026-09-02T13:30:31.082416+00:00", "trade", 12.56, 167.0]
["2026-09-02T13:30:31.082456+00:00", "trade", 12.56, 250.0]
["2026-09-02T13:30:31.082458+00:00", "trade", 12.55, 1000.0]
["2026-09-02T13:30:31.082458+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:31.082507+00:00", "trade", 12.56, 263.0]
["2026-09-02T13:30:31.082779+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:31.082804+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:31.082828+00:00", "trade", 12.56, 6.0]
["2026-09-02T13:30:31.082834+00:00", "trade", 12.56, 67.0]
["2026-09-02T13:30:31.082849+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:30:31.082849+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:31.082879+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:30:31.083009+00:00", "trade", 12.56, 283.0]
["2026-09-02T13:30:31.083009+00:00", "trade", 12.55, 81.0]
["2026-09-02T13:30:31.083010+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:30:31.083012+00:00", "trade", 12.55, 19.0]
["2026-09-02T13:30:31.083015+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:30:31.083015+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.083060+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.083065+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.083626+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.083646+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.083788+00:00", "trade", 12.56, 250.0]
["2026-09-02T13:30:31.083806+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:30:31.084094+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:31.084846+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:30:31.086554+00:00", "trade", 12.56, 71.0]
["2026-09-02T13:30:31.087380+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.087666+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.087691+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.106840+00:00", "trade", 12.55, 17.0]
["2026-09-02T13:30:31.106895+00:00", "trade", 12.55, 6.0]
["2026-09-02T13:30:31.138667+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.138727+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.187348+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.187348+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.187408+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.482365+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.482370+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.482837+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.524676+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.582679+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.662467+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:30:31.725765+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.784970+00:00", "trade", 12.5604, 39.0]
["2026-09-02T13:30:31.785340+00:00", "trade", 12.5604, 1.0]
["2026-09-02T13:30:31.946435+00:00", "quote", 12.53, 12.58]
["2026-09-02T13:30:31.947804+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.947859+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:31.959755+00:00", "trade", 12.54, 4.0]
["2026-09-02T13:30:31.976808+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:35.346716+00:00", "trade", 12.55, 6.0]
["2026-09-02T13:30:38.952769+00:00", "trade", 12.55, 16.0]
["2026-09-02T13:30:41.669805+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:41.671846+00:00", "trade", 12.55, 1177.0]
["2026-09-02T13:30:42.083689+00:00", "trade", 12.55, 24.0]
["2026-09-02T13:30:44.132917+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:30:45.260085+00:00", "trade", 12.55, 107.0]
["2026-09-02T13:30:52.291041+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:30:52.877118+00:00", "trade", 12.5306, 13.0]
["2026-09-02T13:30:52.898941+00:00", "trade", 12.5306, 1.0]
["2026-09-02T13:30:56.575828+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:30:57.886009+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:57.886029+00:00", "quote", 12.53, 12.57]
["2026-09-02T13:30:59.204829+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:59.204889+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:30:59.205540+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:30:59.274787+00:00", "trade", 12.574, 1.0]
["2026-09-02T13:30:59.313934+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:30:59.314695+00:00", "trade", 12.565, 23.0]
["2026-09-02T13:30:59.960705+00:00", "trade", 12.5565, 17.0]
["2026-09-02T13:30:59.991903+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:01.509750+00:00", "trade", 12.5503, 3.0]
["2026-09-02T13:31:02.068266+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.068286+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:31:02.068805+00:00", "trade", 12.57, 9.0]
["2026-09-02T13:31:02.068998+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.091735+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:31:02.157153+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:31:02.167618+00:00", "trade", 12.58, 200.0]
["2026-09-02T13:31:02.177170+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.538586+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.538656+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.539354+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:31:02.539393+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.539435+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:31:02.539558+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:31:02.539834+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.539835+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:31:02.539974+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:31:02.540365+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.540367+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:31:02.540536+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.540561+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.540616+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:31:02.540931+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:31:02.540972+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:31:02.540992+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.541327+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.541453+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.541799+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:31:02.543944+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:31:02.544054+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.544395+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.544395+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.544530+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.544530+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.544986+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.545026+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:31:02.550810+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:02.588460+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:02.660491+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:04.097438+00:00", "trade", 12.5799, 1.0]
["2026-09-02T13:31:04.097805+00:00", "trade", 12.5799, 1.0]
["2026-09-02T13:31:07.078565+00:00", "trade", 12.5799, 1.0]
["2026-09-02T13:31:07.078932+00:00", "trade", 12.5799, 1.0]
["2026-09-02T13:31:08.725694+00:00", "trade", 12.5799, 10.0]
["2026-09-02T13:31:08.731444+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:31:08.731445+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:08.731846+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.731862+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:31:08.732177+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.732548+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.732583+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.732653+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.732723+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:31:08.736452+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:08.736678+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:10.883679+00:00", "quote", 12.55, 12.59]
["2026-09-02T13:31:10.884141+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:31:10.884147+00:00", "trade", 12.59, 37.0]
["2026-09-02T13:31:10.884149+00:00", "trade", 12.59, 157.0]
["2026-09-02T13:31:10.884211+00:00", "quote", 12.56, 12.6]
["2026-09-02T13:31:10.884225+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:31:10.884226+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884226+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884411+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884476+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884491+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884525+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:10.884526+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884561+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:10.884592+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884602+00:00", "trade", 12.6, 250.0]
["2026-09-02T13:31:10.884602+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:31:10.884604+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:31:10.884607+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884613+00:00", "trade", 12.6, 200.0]
["2026-09-02T13:31:10.884617+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:31:10.884617+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:31:10.884673+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:10.884687+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:31:10.884737+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:31:10.884766+00:00", "trade", 12.61, 124.0]
["2026-09-02T13:31:10.884777+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:31:10.884797+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:31:10.884802+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:31:10.884802+00:00", "trade", 12.6, 300.0]
["2026-09-02T13:31:10.884853+00:00", "trade", 12.61, 7.0]
["2026-09-02T13:31:10.884955+00:00", "trade", 12.61, 3.0]
["2026-09-02T13:31:10.884974+00:00", "trade", 12.61, 1.0]
["2026-09-02T13:31:10.884976+00:00", "trade", 12.61, 3.0]
["2026-09-02T13:31:10.884978+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.885103+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:10.885168+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:10.885283+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:31:10.885292+00:00", "trade", 12.6, 50.0]
["2026-09-02T13:31:10.885298+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.885378+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:31:10.885564+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.885604+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.885709+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.885840+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.886085+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.889523+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.889588+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.889613+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.889804+00:00", "quote", 12.6, 12.63]
["2026-09-02T13:31:10.889834+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.890004+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.890636+00:00", "trade", 12.61, 5.0]
["2026-09-02T13:31:10.891794+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.892691+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.893122+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.925444+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.926321+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:10.999009+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:11.388857+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:11.389704+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:11.389789+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.389799+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390215+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390260+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390270+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:11.390291+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390296+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390601+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390677+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390742+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.390872+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:11.955416+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:14.285915+00:00", "trade", 12.6287, 1.0]
["2026-09-02T13:31:14.604878+00:00", "trade", 12.615, 20.0]
["2026-09-02T13:31:15.031489+00:00", "trade", 12.615, 250.0]
["2026-09-02T13:31:15.031495+00:00", "trade", 12.615, 250.0]
["2026-09-02T13:31:15.031549+00:00", "trade", 12.615, 250.0]
["2026-09-02T13:31:15.031555+00:00", "trade", 12.615, 250.0]
["2026-09-02T13:31:15.032174+00:00", "trade", 12.615, 250.0]
["2026-09-02T13:31:15.901201+00:00", "trade", 12.6287, 1.0]
["2026-09-02T13:31:17.079361+00:00", "trade", 12.615, 20.0]
["2026-09-02T13:31:17.974061+00:00", "trade", 12.615, 20.0]
["2026-09-02T13:31:18.490916+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:18.492335+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:18.492781+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:18.878596+00:00", "trade", 12.61, 20.0]
["2026-09-02T13:31:19.568141+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.568256+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.569153+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.569554+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.569609+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.569619+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.690197+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.690227+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.690753+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.690958+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.691099+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.691605+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.691715+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.692206+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.692236+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.734672+00:00", "trade", 12.605, 29.0]
["2026-09-02T13:31:19.734728+00:00", "trade", 12.605, 16.0]
["2026-09-02T13:31:19.741328+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.742185+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:31:19.742671+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:19.742712+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:19.745557+00:00", "trade", 12.61, 12.0]
["2026-09-02T13:31:19.745617+00:00", "trade", 12.61, 12.0]
["2026-09-02T13:31:20.630475+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:20.969663+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:20.970359+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.970590+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.970605+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.971487+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.971517+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:20.971698+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.971708+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.973156+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.973191+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:20.973326+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.973347+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.974033+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.974108+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:31:20.974113+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:20.974128+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:21.019797+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:21.071736+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:22.270756+00:00", "trade", 12.635, 800.0]
["2026-09-02T13:31:22.272134+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:22.272239+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:22.272580+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:22.272695+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:22.725934+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:31:23.250438+00:00", "trade", 12.615, 20.0]
["2026-09-02T13:31:23.326796+00:00", "trade", 12.62, 11.0]
["2026-09-02T13:31:23.326808+00:00", "trade", 12.62, 57.0]
["2026-09-02T13:31:23.326850+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:31:23.326865+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:31:23.326922+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:31:23.326940+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:23.327271+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:31:23.327376+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:23.327381+00:00", "quote", 12.61, 12.64]
["2026-09-02T13:31:23.327430+00:00", "trade", 12.63, 35.0]
["2026-09-02T13:31:23.327442+00:00", "trade", 12.63, 33.0]
["2026-09-02T13:31:23.327454+00:00", "trade", 12.64, 30.0]
["2026-09-02T13:31:23.327517+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:23.327537+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:31:23.327541+00:00", "trade", 12.64, 300.0]
["2026-09-02T13:31:23.327542+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:23.327560+00:00", "trade", 12.64, 199.0]
["2026-09-02T13:31:23.327562+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.327563+00:00", "trade", 12.64, 35.0]
["2026-09-02T13:31:23.327563+00:00", "trade", 12.64, 3.0]
["2026-09-02T13:31:23.327652+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.327918+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:23.327973+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.328063+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:23.328078+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:23.328098+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:31:23.328140+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:31:23.328143+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.328188+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.328885+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.329206+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.329216+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.329787+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.337330+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.338473+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.377816+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.427490+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.430968+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:23.727870+00:00", "trade", 12.64, 20.0]
["2026-09-02T13:31:24.816326+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:26.276302+00:00", "trade", 12.64, 6.0]
["2026-09-02T13:31:27.044303+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:31:27.118277+00:00", "trade", 12.64, 20.0]
["2026-09-02T13:31:27.599750+00:00", "trade", 12.64, 20.0]
["2026-09-02T13:31:27.630435+00:00", "trade", 12.64, 1.0]
["2026-09-02T13:31:27.769724+00:00", "trade", 12.6353, 1.0]
["2026-09-02T13:31:28.161373+00:00", "trade", 12.64, 20.0]
["2026-09-02T13:31:29.962704+00:00", "trade", 12.6119, 11.0]
["2026-09-02T13:31:29.991935+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:29.995506+00:00", "trade", 12.65, 4.0]
["2026-09-02T13:31:29.995506+00:00", "trade", 12.65, 20.0]
["2026-09-02T13:31:29.995509+00:00", "trade", 12.65, 20.0]
["2026-09-02T13:31:29.995512+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:29.995512+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:29.995518+00:00", "trade", 12.65, 900.0]
["2026-09-02T13:31:29.995567+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:31:29.995572+00:00", "trade", 12.65, 800.0]
["2026-09-02T13:31:29.995612+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:31:29.995612+00:00", "trade", 12.65, 1.0]
["2026-09-02T13:31:29.995615+00:00", "trade", 12.65, 50.0]
["2026-09-02T13:31:29.995642+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:31:29.995818+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.995878+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996023+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:31:29.996029+00:00", "trade", 12.66, 1.0]
["2026-09-02T13:31:29.996124+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996124+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996125+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:29.996169+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996299+00:00", "quote", 12.64, 12.68]
["2026-09-02T13:31:29.996369+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996394+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:29.996494+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:29.996499+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:29.996555+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:29.996575+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:29.996580+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996600+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996725+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996730+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:29.996790+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:29.998399+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:30.000649+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:30.001785+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:30.002191+00:00", "trade", 12.65, 300.0]
["2026-09-02T13:31:30.002341+00:00", "trade", 12.65, 186.0]
["2026-09-02T13:31:30.002525+00:00", "trade", 12.65, 193.0]
["2026-09-02T13:31:30.002780+00:00", "trade", 12.65, 121.0]
["2026-09-02T13:31:30.012142+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:30.013109+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:30.020571+00:00", "trade", 12.66, 5.0]
["2026-09-02T13:31:30.021196+00:00", "trade", 12.65, 200.0]
["2026-09-02T13:31:30.035357+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:30.097530+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:31.071320+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:31.071328+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:31.071330+00:00", "trade", 12.66, 193.0]
["2026-09-02T13:31:31.071330+00:00", "trade", 12.66, 77.0]
["2026-09-02T13:31:31.071333+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:31.071348+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:31.071379+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:31.071609+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:31.071935+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:31.072025+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:31.072189+00:00", "trade", 12.66, 44.0]
["2026-09-02T13:31:31.072191+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:31.072192+00:00", "trade", 12.66, 56.0]
["2026-09-02T13:31:31.074189+00:00", "trade", 12.66, 130.0]
["2026-09-02T13:31:31.074190+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:31.074797+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:31.074827+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:31.075263+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:31.075283+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:31.080931+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:31.511755+00:00", "trade", 12.6282, 19.0]
["2026-09-02T13:31:32.319394+00:00", "trade", 12.659, 95.0]
["2026-09-02T13:31:32.377077+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.377583+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.378035+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.378080+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.378511+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.378566+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.378962+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379007+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379012+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379047+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379443+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379528+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379894+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379929+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.379964+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380029+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380340+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380375+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380535+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380826+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.380856+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381007+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381012+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381292+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381393+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381483+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381513+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381768+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381803+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.381839+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.382234+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:32.382385+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:32.382405+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:32.594820+00:00", "trade", 12.669, 1000.0]
["2026-09-02T13:31:34.098801+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.099308+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.099754+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.099794+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100220+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100275+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100716+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100751+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100751+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.100756+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101172+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101247+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101628+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101653+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101689+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.101713+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102089+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102144+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102159+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102189+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102616+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.102681+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.103107+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.103167+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.421440+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:34.421961+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:34.573696+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:31:34.988843+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:31:35.037301+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:35.375536+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.376057+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.376493+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.376548+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.376964+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377055+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377421+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377461+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377491+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377526+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377882+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377942+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.377957+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378007+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378343+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378378+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378398+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378438+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378458+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378493+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378809+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.378989+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379255+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379300+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379415+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379440+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379731+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379771+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379871+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.379942+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380177+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380202+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380212+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380262+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380338+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380368+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380653+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380718+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380799+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.380859+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.381109+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:35.381591+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:36.437665+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.438156+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.438582+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.438632+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439068+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439128+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439529+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439565+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439565+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.439595+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440005+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440086+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440452+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440482+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440547+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440567+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440928+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.440958+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441008+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441038+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441384+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441434+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441469+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441875+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:36.441910+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:36.441945+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:36.595999+00:00", "trade", 12.665, 2.0]
["2026-09-02T13:31:38.518551+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:31:38.967291+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:31:39.269537+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.270039+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.270500+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.270530+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.270961+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.271026+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.271417+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.271492+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.271883+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.271968+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.272339+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.272439+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.272830+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.272920+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.273286+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.273381+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.273827+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.273868+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.274284+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.274339+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.274750+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.274825+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275211+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275231+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275256+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275291+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275672+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.275777+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276123+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276148+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276168+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276203+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276223+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:39.276599+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:39.753369+00:00", "trade", 12.6758, 1.0]
["2026-09-02T13:31:40.400317+00:00", "trade", 12.6632, 1500.0]
["2026-09-02T13:31:41.312020+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.312506+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.312942+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.312967+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313403+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313444+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313850+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313890+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313910+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.313920+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314321+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314376+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314782+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314807+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314812+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.314857+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315233+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315263+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315283+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315333+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315684+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315734+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315739+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315774+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315784+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.315804+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316160+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316285+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316606+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316631+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316651+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316686+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316736+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.316751+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317092+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317162+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317192+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317238+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317533+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317553+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.317608+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.318014+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:41.318055+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:41.318070+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:41.754056+00:00", "trade", 12.665, 125.0]
["2026-09-02T13:31:42.165011+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.165527+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.165938+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.166008+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.166419+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.166575+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.166890+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.166940+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167006+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167026+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167351+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167412+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167467+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167532+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167808+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167848+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.167848+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:42.168294+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:46.566004+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.566495+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.566961+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.566991+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567417+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567478+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567879+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567924+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567934+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.567949+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568340+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568445+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568806+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568831+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568881+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.568906+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569282+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569322+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569357+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569407+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569723+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.569893+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570199+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570365+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570665+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570705+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570811+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.570836+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571136+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571196+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571272+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571327+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571582+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571632+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571632+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571653+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571728+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571753+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571773+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.571798+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572048+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572134+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572189+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572279+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572515+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.572991+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:46.601216+00:00", "trade", 12.665, 41.0]
["2026-09-02T13:31:46.601294+00:00", "trade", 12.665, 32.0]
["2026-09-02T13:31:46.644341+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.644872+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.645288+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:46.645774+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:47.991408+00:00", "trade", 12.665, 2400.0]
["2026-09-02T13:31:48.129569+00:00", "trade", 12.665, 200.0]
["2026-09-02T13:31:49.762996+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:49.802463+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:50.042218+00:00", "trade", 12.665, 20.0]
["2026-09-02T13:31:50.102196+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:50.102704+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:50.102813+00:00", "trade", 12.67, 1.0]
["2026-09-02T13:31:50.102816+00:00", "trade", 12.67, 7.0]
["2026-09-02T13:31:50.102875+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.102940+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.103416+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.103747+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.103817+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.103832+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.107215+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.107481+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.107741+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.108092+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.108548+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.114157+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.114217+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.211764+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:50.877590+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:51.373660+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:52.700454+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:31:52.700529+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:31:52.700532+00:00", "trade", 12.68, 150.0]
["2026-09-02T13:31:52.700674+00:00", "trade", 12.68, 4.0]
["2026-09-02T13:31:52.700720+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:31:52.700720+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:31:52.700722+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:52.700725+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:52.700725+00:00", "quote", 12.67, 12.68]
["2026-09-02T13:31:52.700725+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.700728+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:52.700728+00:00", "trade", 12.68, 300.0]
["2026-09-02T13:31:52.700745+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.700880+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.701116+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.701306+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.702539+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.705070+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.705566+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.715029+00:00", "quote", 12.67, 12.7]
["2026-09-02T13:31:52.873336+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:52.873391+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:52.873451+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:52.874353+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:52.972883+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:54.836124+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:54.837207+00:00", "trade", 12.69, 10.0]
["2026-09-02T13:31:54.837207+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:31:54.837318+00:00", "trade", 12.69, 1.0]
["2026-09-02T13:31:54.837321+00:00", "trade", 12.69, 7.0]
["2026-09-02T13:31:54.837362+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.837442+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.837472+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.837678+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.837693+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.837723+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:54.837802+00:00", "trade", 12.69, 4.0]
["2026-09-02T13:31:54.837898+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.839708+00:00", "trade", 12.69, 4.0]
["2026-09-02T13:31:54.844018+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:31:54.844018+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.844039+00:00", "trade", 12.69, 79.0]
["2026-09-02T13:31:54.844108+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.844294+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:54.844297+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:31:54.844373+00:00", "trade", 12.69, 93.0]
["2026-09-02T13:31:54.844394+00:00", "quote", 12.68, 12.7]
["2026-09-02T13:31:54.844554+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.844569+00:00", "quote", 12.69, 12.7]
["2026-09-02T13:31:54.844594+00:00", "quote", 12.69, 12.69]
["2026-09-02T13:31:54.844601+00:00", "trade", 12.695, 100.0]
["2026-09-02T13:31:54.844610+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.844619+00:00", "trade", 12.69, 100.0]
["2026-09-02T13:31:54.844780+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.844840+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.845181+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.845236+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.848078+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.848298+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.848679+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.849295+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.849546+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.850057+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.850528+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.853064+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.853641+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.857806+00:00", "quote", 12.68, 12.69]
["2026-09-02T13:31:54.857808+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:54.857808+00:00", "trade", 12.68, 16.0]
["2026-09-02T13:31:54.857811+00:00", "trade", 12.68, 56.0]
["2026-09-02T13:31:54.857863+00:00", "trade", 12.68, 44.0]
["2026-09-02T13:31:54.857878+00:00", "trade", 12.68, 100.0]
["2026-09-02T13:31:54.858046+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:54.858049+00:00", "trade", 12.68, 200.0]
["2026-09-02T13:31:54.859229+00:00", "quote", 12.67, 12.69]
["2026-09-02T13:31:54.861357+00:00", "trade", 12.67, 100.0]
["2026-09-02T13:31:54.861359+00:00", "quote", 12.66, 12.69]
["2026-09-02T13:31:54.863044+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:54.863047+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:54.863137+00:00", "trade", 12.66, 52.0]
["2026-09-02T13:31:54.863147+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:54.863158+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:54.863173+00:00", "quote", 12.66, 12.69]
["2026-09-02T13:31:54.863193+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:54.863224+00:00", "quote", 12.66, 12.68]
["2026-09-02T13:31:54.863258+00:00", "trade", 12.66, 100.0]
["2026-09-02T13:31:54.863374+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.863554+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.863585+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.863720+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.863905+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.863980+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.864096+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.864236+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:54.864246+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.864298+00:00", "trade", 12.6664, 40.0]
["2026-09-02T13:31:54.864351+00:00", "quote", 12.65, 12.68]
["2026-09-02T13:31:54.864352+00:00", "trade", 12.65, 500.0]
["2026-09-02T13:31:54.864416+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:54.864672+00:00", "quote", 12.65, 12.67]
["2026-09-02T13:31:54.864687+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:31:54.864712+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.864713+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:31:54.864943+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865013+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865018+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865304+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865309+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865329+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865424+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865424+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865444+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865564+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865885+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.865925+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865925+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.865950+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866371+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866381+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866431+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866441+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866486+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866812+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.866943+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.867028+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:31:54.867278+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.867404+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.867439+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.867489+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.868396+00:00", "quote", 12.64, 12.67]
["2026-09-02T13:31:54.877929+00:00", "trade", 12.64, 5.0]
["2026-09-02T13:31:54.877938+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:31:54.877939+00:00", "quote", 12.63, 12.67]
["2026-09-02T13:31:54.877989+00:00", "quote", 12.63, 12.66]
["2026-09-02T13:31:54.878094+00:00", "quote", 12.63, 12.66]
["2026-09-02T13:31:54.878500+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.878515+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.878520+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.878991+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.879026+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.879071+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.879071+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.879758+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.879978+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.880304+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.882605+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:54.882860+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.882951+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.883637+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.888163+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.889090+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.889341+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.889717+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.889982+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.890193+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:54.895280+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:55.099060+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:55.628165+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:55.846259+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:55.846730+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:56.006811+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:56.007272+00:00", "quote", 12.62, 12.66]
["2026-09-02T13:31:56.192257+00:00", "trade", 12.64, 11.0]
["2026-09-02T13:31:56.192317+00:00", "trade", 12.64, 12.0]
["2026-09-02T13:31:56.427688+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:56.427688+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.427708+00:00", "quote", 12.61, 12.66]
["2026-09-02T13:31:56.427714+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.427739+00:00", "trade", 12.63, 4.0]
["2026-09-02T13:31:56.427758+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.427804+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.427819+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.428004+00:00", "quote", 12.61, 12.65]
["2026-09-02T13:31:56.428250+00:00", "trade", 12.64, 1.0]
["2026-09-02T13:31:56.428335+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.428530+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.428565+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.428761+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.428991+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.435357+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.448558+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.478564+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:56.533410+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.174140+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.284238+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.387218+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.529171+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.529652+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:57.529877+00:00", "quote", 12.6, 12.65]
["2026-09-02T13:31:58.687321+00:00", "trade", 12.6202, 50.0]
["2026-09-02T13:31:58.844046+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:31:59.991950+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:00.287740+00:00", "trade", 12.6458, 39.0]
["2026-09-02T13:32:01.512710+00:00", "trade", 12.6675, 34.0]
["2026-09-02T13:32:02.805814+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:02.806270+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:03.248763+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:03.249219+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:04.293526+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:04.293972+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.229294+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.229745+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.231504+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.231644+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.318640+00:00", "trade", 12.6146, 6.0]
["2026-09-02T13:32:05.404210+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.404666+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.852467+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:05.852918+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:07.338099+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:07.338551+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:07.706550+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:32:07.706577+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:32:07.706578+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:32:07.706581+00:00", "trade", 12.62, 50.0]
["2026-09-02T13:32:07.706612+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:32:07.706644+00:00", "trade", 12.62, 23.0]
["2026-09-02T13:32:07.706647+00:00", "trade", 12.62, 1.0]
["2026-09-02T13:32:07.706650+00:00", "trade", 12.62, 50.0]
["2026-09-02T13:32:07.706727+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:32:07.707183+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:32:07.707193+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:32:07.707194+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:32:07.707223+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:32:07.707263+00:00", "quote", 12.6, 12.64]
["2026-09-02T13:32:07.707359+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.707509+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.707604+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.707619+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.707659+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.707950+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.708010+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.708070+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.708153+00:00", "trade", 12.615, 1.0]
["2026-09-02T13:32:07.708746+00:00", "trade", 12.615, 1.0]
["2026-09-02T13:32:07.714240+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.717267+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.717528+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.717723+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.737280+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.750028+00:00", "trade", 12.615, 9.0]
["2026-09-02T13:32:07.806650+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.914346+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:07.915790+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.635814+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.636756+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.748487+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.811111+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.835875+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.836357+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.841689+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.843038+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:08.858454+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:09.656234+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:10.534785+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:10.539857+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:12.488112+00:00", "trade", 12.615, 1.0]
["2026-09-02T13:32:13.800606+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:13.801553+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:14.793076+00:00", "trade", 12.615, 21.0]
["2026-09-02T13:32:15.006250+00:00", "trade", 12.615, 2.0]
["2026-09-02T13:32:15.502452+00:00", "trade", 12.61, 1.0]
["2026-09-02T13:32:15.502513+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:32:15.502533+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:32:15.502588+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.503400+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.504106+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.504347+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.504402+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.504462+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.507434+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.507444+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.605267+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:32:15.606210+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:32:15.710879+00:00", "quote", 12.59, 12.63]
["2026-09-02T13:32:15.711856+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:15.711966+00:00", "quote", 12.59, 12.64]
["2026-09-02T13:32:15.712021+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.712718+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.712823+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.712868+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.713560+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.713711+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.773984+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.821096+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:15.910374+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.240214+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.240244+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.264792+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.265229+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.489227+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.489668+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.807399+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:16.807414+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:17.050849+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:17.051295+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:17.713322+00:00", "trade", 12.61, 10.0]
["2026-09-02T13:32:18.417648+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:18.418099+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:18.658091+00:00", "trade", 12.61, 8.0]
["2026-09-02T13:32:20.520921+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:20.521372+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:21.293923+00:00", "trade", 12.6, 580.0]
["2026-09-02T13:32:22.612051+00:00", "trade", 12.61, 289.0]
["2026-09-02T13:32:22.614547+00:00", "trade", 12.61, 1.0]
["2026-09-02T13:32:22.617918+00:00", "trade", 12.6044, 1.0]
["2026-09-02T13:32:23.215453+00:00", "trade", 12.628, 1.0]
["2026-09-02T13:32:24.069449+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:24.069885+00:00", "quote", 12.58, 12.64]
["2026-09-02T13:32:24.329423+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.329473+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.329483+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.330345+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.330406+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.434950+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:24.764438+00:00", "trade", 12.605, 1.0]
["2026-09-02T13:32:24.775275+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:26.766972+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:26.767408+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:27.962931+00:00", "trade", 12.605, 18.0]
["2026-09-02T13:32:28.754292+00:00", "trade", 12.605, 45.0]
["2026-09-02T13:32:29.112496+00:00", "trade", 12.6004, 2.0]
["2026-09-02T13:32:29.139810+00:00", "trade", 12.605, 2.0]
["2026-09-02T13:32:29.531674+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.532085+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.532421+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.532541+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.532887+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.533263+00:00", "quote", 12.58, 12.63]
["2026-09-02T13:32:29.567359+00:00", "trade", 12.59, 7.0]
["2026-09-02T13:32:29.567359+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:32:29.567476+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:32:29.567479+00:00", "quote", 12.57, 12.63]
["2026-09-02T13:32:29.567489+00:00", "quote", 12.57, 12.62]
["2026-09-02T13:32:29.567569+00:00", "quote", 12.57, 12.62]
["2026-09-02T13:32:29.567700+00:00", "quote", 12.57, 12.61]
["2026-09-02T13:32:29.567920+00:00", "quote", 12.57, 12.61]
["2026-09-02T13:32:29.568106+00:00", "quote", 12.56, 12.6]
["2026-09-02T13:32:29.568267+00:00", "quote", 12.56, 12.6]
["2026-09-02T13:32:29.568547+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.568683+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.568988+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.568998+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.569083+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.569324+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.569334+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.574062+00:00", "trade", 12.55, 5.0]
["2026-09-02T13:32:29.577964+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.577989+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.674339+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:32:29.674670+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:32:29.674808+00:00", "trade", 12.55, 28.0]
["2026-09-02T13:32:29.675837+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.676810+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.709953+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.710219+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.711186+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.711337+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.712314+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.787294+00:00", "trade", 12.575, 13.0]
["2026-09-02T13:32:29.892438+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:29.991965+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:30.321013+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:30.324953+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:32:30.381412+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:30.569079+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:31.071152+00:00", "trade", 12.5702, 1000.0]
["2026-09-02T13:32:31.438258+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:31.438925+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:31.438925+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:31.452454+00:00", "trade", 12.575, 10.0]
["2026-09-02T13:32:31.471312+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:31.598886+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:40.020183+00:00", "trade", 12.5824, 250.0]
["2026-09-02T13:32:40.102426+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:40.304347+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:40.747167+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:32:41.794362+00:00", "trade", 12.55, 122.0]
["2026-09-02T13:32:42.165878+00:00", "trade", 12.6, 2.0]
["2026-09-02T13:32:43.020850+00:00", "trade", 12.575, 150.0]
["2026-09-02T13:32:43.610734+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:43.611611+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.556346+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.853132+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.853638+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.853649+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.853654+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.853669+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.854075+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:44.854110+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:45.026282+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:32:45.026295+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:32:45.026295+00:00", "quote", 12.55, 12.6]
["2026-09-02T13:32:45.026298+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:32:45.026360+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:32:45.026370+00:00", "quote", 12.54, 12.58]
["2026-09-02T13:32:45.026375+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:32:45.026376+00:00", "trade", 12.55, 200.0]
["2026-09-02T13:32:45.026395+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.026412+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:32:45.026412+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:32:45.026418+00:00", "trade", 12.55, 22.0]
["2026-09-02T13:32:45.026430+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.026472+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:32:45.026737+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:32:45.026746+00:00", "trade", 12.54, 6.0]
["2026-09-02T13:32:45.027001+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.027041+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.027076+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.027091+00:00", "trade", 12.54, 197.0]
["2026-09-02T13:32:45.027122+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.027158+00:00", "trade", 12.55, 50.0]
["2026-09-02T13:32:45.027212+00:00", "trade", 12.54, 52.0]
["2026-09-02T13:32:45.027237+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:32:45.027247+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:32:45.027257+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:32:45.027266+00:00", "trade", 12.54, 24.0]
["2026-09-02T13:32:45.027326+00:00", "trade", 12.53, 150.0]
["2026-09-02T13:32:45.027326+00:00", "trade", 12.53, 20.0]
["2026-09-02T13:32:45.027332+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:32:45.027335+00:00", "trade", 12.53, 125.0]
["2026-09-02T13:32:45.027335+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:32:45.027337+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:32:45.027347+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:32:45.027377+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:32:45.027431+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:32:45.027432+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:32:45.027438+00:00", "trade", 12.52, 40.0]
["2026-09-02T13:32:45.027449+00:00", "trade", 12.52, 350.0]
["2026-09-02T13:32:45.027452+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:32:45.027453+00:00", "trade", 12.52, 798.0]
["2026-09-02T13:32:45.027467+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:32:45.027472+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:32:45.027482+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:32:45.027504+00:00", "trade", 12.53, 20.0]
["2026-09-02T13:32:45.027747+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:32:45.027928+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:32:45.028219+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:32:45.028259+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028304+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028329+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028515+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028535+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028605+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.028821+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.029327+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.032690+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.046648+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:32:45.047575+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.047620+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.047748+00:00", "trade", 12.51, 28.0]
["2026-09-02T13:32:45.047811+00:00", "trade", 12.51, 222.0]
["2026-09-02T13:32:45.048046+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.048091+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.050407+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.054191+00:00", "quote", 12.5, 12.54]
["2026-09-02T13:32:45.061123+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.061208+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.150671+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.275678+00:00", "trade", 12.52, 400.0]
["2026-09-02T13:32:45.290679+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.307018+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.349294+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.570611+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.571006+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:45.609299+00:00", "trade", 12.525, 10.0]
["2026-09-02T13:32:46.032283+00:00", "trade", 12.5399, 1.0]
["2026-09-02T13:32:46.881619+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:32:46.881622+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:32:46.881647+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:32:46.881707+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.881709+00:00", "trade", 12.51, 200.0]
["2026-09-02T13:32:46.881727+00:00", "trade", 12.5, 10.0]
["2026-09-02T13:32:46.881727+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.881730+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:32:46.881736+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.881736+00:00", "trade", 12.5, 10.0]
["2026-09-02T13:32:46.881736+00:00", "trade", 12.5, 5.0]
["2026-09-02T13:32:46.881736+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:32:46.881737+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.881737+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.881772+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.881781+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.881784+00:00", "trade", 12.5, 10.0]
["2026-09-02T13:32:46.881784+00:00", "trade", 12.5, 28.0]
["2026-09-02T13:32:46.881787+00:00", "trade", 12.5, 500.0]
["2026-09-02T13:32:46.881790+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:32:46.881790+00:00", "trade", 12.5, 50.0]
["2026-09-02T13:32:46.881790+00:00", "trade", 12.5, 787.0]
["2026-09-02T13:32:46.881795+00:00", "trade", 12.5, 3.0]
["2026-09-02T13:32:46.881800+00:00", "trade", 12.5, 5.0]
["2026-09-02T13:32:46.881800+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:32:46.881800+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:32:46.881803+00:00", "trade", 12.5, 10.0]
["2026-09-02T13:32:46.881803+00:00", "trade", 12.5, 25.0]
["2026-09-02T13:32:46.881805+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:32:46.881808+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.881808+00:00", "trade", 12.5, 50.0]
["2026-09-02T13:32:46.881808+00:00", "trade", 12.5, 6.0]
["2026-09-02T13:32:46.881859+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.881862+00:00", "trade", 12.5, 54.0]
["2026-09-02T13:32:46.881865+00:00", "trade", 12.5, 600.0]
["2026-09-02T13:32:46.881953+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.882008+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.882008+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.882010+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:32:46.882014+00:00", "trade", 12.5, 520.0]
["2026-09-02T13:32:46.882014+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.882019+00:00", "trade", 12.5, 500.0]
["2026-09-02T13:32:46.882022+00:00", "trade", 12.5, 200.0]
["2026-09-02T13:32:46.882025+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.882025+00:00", "trade", 12.5, 10.0]
["2026-09-02T13:32:46.882028+00:00", "trade", 12.5, 15.0]
["2026-09-02T13:32:46.882028+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:32:46.882028+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:32:46.882031+00:00", "trade", 12.5, 3000.0]
["2026-09-02T13:32:46.882034+00:00", "trade", 12.5, 52.0]
["2026-09-02T13:32:46.882063+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882093+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882113+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882302+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:32:46.882343+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882354+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882374+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882464+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:32:46.882574+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882579+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882590+00:00", "trade", 12.5, 500.0]
["2026-09-02T13:32:46.882605+00:00", "trade", 12.51, 400.0]
["2026-09-02T13:32:46.882614+00:00", "trade", 12.5, 51.0]
["2026-09-02T13:32:46.882630+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882649+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882662+00:00", "trade", 12.5, 54.0]
["2026-09-02T13:32:46.882674+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882820+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.882945+00:00", "quote", 12.47, 12.51]
["2026-09-02T13:32:46.883035+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883241+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883294+00:00", "trade", 12.49, 60.0]
["2026-09-02T13:32:46.883327+00:00", "trade", 12.49, 1.0]
["2026-09-02T13:32:46.883386+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883436+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883476+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883496+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883541+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883647+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883657+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883672+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883732+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883877+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.883927+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.884393+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.885531+00:00", "trade", 12.485, 50.0]
["2026-09-02T13:32:46.886451+00:00", "trade", 12.485, 230.0]
["2026-09-02T13:32:46.886496+00:00", "trade", 12.485, 9.0]
["2026-09-02T13:32:46.886815+00:00", "trade", 12.485, 10.0]
["2026-09-02T13:32:46.886905+00:00", "trade", 12.5, 30.0]
["2026-09-02T13:32:46.886929+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.887205+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.888162+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.888218+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.889338+00:00", "trade", 12.47, 2.0]
["2026-09-02T13:32:46.891150+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:32:46.891152+00:00", "trade", 12.49, 7.0]
["2026-09-02T13:32:46.891175+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.891536+00:00", "trade", 12.47, 1000.0]
["2026-09-02T13:32:46.891666+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.891708+00:00", "trade", 12.48, 3993.0]
["2026-09-02T13:32:46.891906+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.891956+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.892057+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.892097+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.892302+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.892583+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.895816+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.912591+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.997212+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.997212+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:32:46.997272+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:32:46.997954+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:32:46.998470+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:32:46.998871+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:32:47.015471+00:00", "trade", 12.49, 1.0]
["2026-09-02T13:32:47.280200+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:32:47.654348+00:00", "trade", 12.475, 1.0]
["2026-09-02T13:32:47.881372+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:47.895684+00:00", "trade", 12.49, 400.0]
["2026-09-02T13:32:47.990707+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:48.025732+00:00", "trade", 12.4899, 1.0]
["2026-09-02T13:32:48.374917+00:00", "trade", 12.4899, 1.0]
["2026-09-02T13:32:48.523197+00:00", "trade", 12.49, 250.0]
["2026-09-02T13:32:50.311179+00:00", "trade", 12.49, 33.0]
["2026-09-02T13:32:52.523273+00:00", "trade", 12.49, 228.0]
["2026-09-02T13:32:52.875262+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:52.875322+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:52.922920+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:53.005547+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:54.911881+00:00", "trade", 12.49, 211.0]
["2026-09-02T13:32:56.604097+00:00", "trade", 12.47, 1000.0]
["2026-09-02T13:32:56.667346+00:00", "trade", 12.48, 50.0]
["2026-09-02T13:32:57.213019+00:00", "trade", 12.48, 192.0]
["2026-09-02T13:32:57.272306+00:00", "trade", 12.48, 61.0]
["2026-09-02T13:32:57.272705+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:32:57.272708+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:32:57.272751+00:00", "trade", 12.48, 39.0]
["2026-09-02T13:32:57.289248+00:00", "trade", 12.48, 7.0]
["2026-09-02T13:32:57.289311+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:32:57.340394+00:00", "trade", 12.48, 300.0]
["2026-09-02T13:32:58.136443+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:58.136538+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:32:59.197369+00:00", "trade", 12.47, 6.0]
["2026-09-02T13:32:59.197372+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:32:59.197441+00:00", "trade", 12.47, 50.0]
["2026-09-02T13:32:59.197498+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:32:59.197501+00:00", "trade", 12.47, 20.0]
["2026-09-02T13:32:59.312760+00:00", "trade", 12.48, 7.0]
["2026-09-02T13:32:59.312823+00:00", "trade", 12.48, 5.0]
["2026-09-02T13:32:59.560047+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:32:59.991976+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:03.259735+00:00", "trade", 12.48, 13.0]
["2026-09-02T13:33:04.000870+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:04.925449+00:00", "trade", 12.4701, 11.0]
["2026-09-02T13:33:04.946802+00:00", "trade", 12.4701, 1.0]
["2026-09-02T13:33:05.793177+00:00", "trade", 12.4701, 1.0]
["2026-09-02T13:33:07.716487+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:07.876498+00:00", "trade", 12.48, 477.0]
["2026-09-02T13:33:08.939240+00:00", "trade", 12.48, 15.0]
["2026-09-02T13:33:10.812791+00:00", "trade", 12.4604, 5166.0]
["2026-09-02T13:33:10.813957+00:00", "trade", 12.46, 2.0]
["2026-09-02T13:33:10.814081+00:00", "trade", 12.4623, 151.0]
["2026-09-02T13:33:10.929282+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:33:10.929339+00:00", "trade", 12.48, 9.0]
["2026-09-02T13:33:12.049004+00:00", "trade", 12.4899, 2.0]
["2026-09-02T13:33:12.049368+00:00", "trade", 12.4899, 1.0]
["2026-09-02T13:33:14.014617+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.015138+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.015574+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.015604+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.016035+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.016080+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.016496+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.016526+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.016963+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017002+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017413+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017438+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017448+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017473+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017939+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.017965+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.018391+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.018426+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.018847+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.018912+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019313+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019333+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019348+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019383+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019779+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.019809+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.020240+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.020285+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.020701+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.020771+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021172+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021232+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021272+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021282+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021693+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.021854+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.022425+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.022470+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.022906+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.022971+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.023382+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.023407+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.023874+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.023949+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.024370+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:14.024891+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:16.367673+00:00", "trade", 12.46, 22.0]
["2026-09-02T13:33:16.367733+00:00", "trade", 12.46, 400.0]
["2026-09-02T13:33:16.367962+00:00", "trade", 12.46, 4.0]
["2026-09-02T13:33:16.367965+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:33:16.368034+00:00", "trade", 12.46, 400.0]
["2026-09-02T13:33:16.368035+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:16.368037+00:00", "trade", 12.46, 300.0]
["2026-09-02T13:33:16.368080+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:16.368115+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:16.368170+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:16.368298+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:33:16.368326+00:00", "quote", 12.46, 12.5]
["2026-09-02T13:33:16.368338+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:33:16.368338+00:00", "trade", 12.46, 87.0]
["2026-09-02T13:33:16.368344+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:33:16.368376+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:16.368386+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:16.368401+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:33:16.368441+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:33:16.368476+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:33:16.368511+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:33:16.368515+00:00", "trade", 12.46, 200.0]
["2026-09-02T13:33:16.368516+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368518+00:00", "trade", 12.46, 196.0]
["2026-09-02T13:33:16.368521+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368526+00:00", "quote", 12.45, 12.49]
["2026-09-02T13:33:16.368536+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368536+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368541+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368571+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368606+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368621+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368641+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:33:16.368641+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368641+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.368644+00:00", "trade", 12.45, 1513.0]
["2026-09-02T13:33:16.368660+00:00", "trade", 12.45, 8.0]
["2026-09-02T13:33:16.368660+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:33:16.368665+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:33:16.368669+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:33:16.368669+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:33:16.368672+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:33:16.368678+00:00", "trade", 12.4601, 1.0]
["2026-09-02T13:33:16.368701+00:00", "trade", 12.45, 440.0]
["2026-09-02T13:33:16.368704+00:00", "trade", 12.45, 47.0]
["2026-09-02T13:33:16.368713+00:00", "trade", 12.45, 47.0]
["2026-09-02T13:33:16.368716+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:16.369012+00:00", "quote", 12.44, 12.47]
["2026-09-02T13:33:16.369012+00:00", "quote", 12.44, 12.47]
["2026-09-02T13:33:16.369012+00:00", "quote", 12.44, 12.47]
["2026-09-02T13:33:16.369017+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:33:16.369017+00:00", "trade", 12.45, 50.0]
["2026-09-02T13:33:16.369067+00:00", "quote", 12.44, 12.48]
["2026-09-02T13:33:16.369077+00:00", "quote", 12.44, 12.47]
["2026-09-02T13:33:16.369082+00:00", "quote", 12.44, 12.48]
["2026-09-02T13:33:16.369104+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:33:16.369132+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:33:16.369162+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:33:16.369163+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.369165+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:33:16.369167+00:00", "trade", 12.44, 20.0]
["2026-09-02T13:33:16.369238+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.369238+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.369388+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.369483+00:00", "trade", 12.44, 71.0]
["2026-09-02T13:33:16.369518+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.369709+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.369719+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.369909+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.369934+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370024+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370105+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370115+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370184+00:00", "trade", 12.43, 299.0]
["2026-09-02T13:33:16.370185+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370195+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:33:16.370230+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:33:16.370232+00:00", "trade", 12.44, 80.0]
["2026-09-02T13:33:16.370320+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:33:16.370476+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:33:16.370736+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370740+00:00", "trade", 12.44, 120.0]
["2026-09-02T13:33:16.370816+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370932+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370957+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.370972+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371012+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:33:16.371077+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371092+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371142+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371170+00:00", "trade", 12.441, 6.0]
["2026-09-02T13:33:16.371206+00:00", "trade", 12.441, 50.0]
["2026-09-02T13:33:16.371272+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371358+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.371438+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:33:16.372440+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.372906+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:16.374996+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.375312+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.375492+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.375512+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.381277+00:00", "trade", 12.43, 800.0]
["2026-09-02T13:33:16.381912+00:00", "trade", 12.43, 120.0]
["2026-09-02T13:33:16.381912+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:33:16.381913+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:16.381963+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:33:16.381984+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:16.381987+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:33:16.381988+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:16.382028+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:33:16.382282+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:16.382459+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:16.382680+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:33:16.383079+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:33:16.383301+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.383497+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.383516+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.383642+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.383902+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.384618+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:33:16.384622+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:33:16.384624+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.384651+00:00", "trade", 12.42, 16.0]
["2026-09-02T13:33:16.385005+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.385175+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.385421+00:00", "trade", 12.41, 3.0]
["2026-09-02T13:33:16.385430+00:00", "trade", 12.41, 3.0]
["2026-09-02T13:33:16.385481+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.385762+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.385777+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.386915+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.386925+00:00", "trade", 12.4003, 3594.0]
["2026-09-02T13:33:16.387386+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.388212+00:00", "trade", 12.4295, 40.0]
["2026-09-02T13:33:16.388275+00:00", "trade", 12.4295, 40.0]
["2026-09-02T13:33:16.389968+00:00", "trade", 12.41, 101.0]
["2026-09-02T13:33:16.390398+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.390545+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.390563+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.390566+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.393718+00:00", "trade", 12.41, 702.0]
["2026-09-02T13:33:16.393974+00:00", "trade", 12.41, 700.0]
["2026-09-02T13:33:16.394346+00:00", "trade", 12.41, 3400.0]
["2026-09-02T13:33:16.394930+00:00", "trade", 12.41, 600.0]
["2026-09-02T13:33:16.395179+00:00", "trade", 12.4101, 50.0]
["2026-09-02T13:33:16.395423+00:00", "trade", 12.41, 4100.0]
["2026-09-02T13:33:16.395459+00:00", "trade", 12.41, 50.0]
["2026-09-02T13:33:16.395790+00:00", "trade", 12.41, 1400.0]
["2026-09-02T13:33:16.396277+00:00", "trade", 12.41, 700.0]
["2026-09-02T13:33:16.396707+00:00", "trade", 12.41, 40.0]
["2026-09-02T13:33:16.396767+00:00", "trade", 12.41, 40.0]
["2026-09-02T13:33:16.397417+00:00", "trade", 12.4, 12738.0]
["2026-09-02T13:33:16.398075+00:00", "trade", 12.4, 12600.0]
["2026-09-02T13:33:16.398648+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.398686+00:00", "trade", 12.41, 5.0]
["2026-09-02T13:33:16.398688+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.398689+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:33:16.398689+00:00", "trade", 12.41, 2.0]
["2026-09-02T13:33:16.398692+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:33:16.398692+00:00", "trade", 12.41, 29.0]
["2026-09-02T13:33:16.398701+00:00", "trade", 12.4014, 60.0]
["2026-09-02T13:33:16.398716+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.398764+00:00", "trade", 12.4014, 60.0]
["2026-09-02T13:33:16.398848+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.398860+00:00", "trade", 12.41, 3.0]
["2026-09-02T13:33:16.398884+00:00", "trade", 12.41, 3.0]
["2026-09-02T13:33:16.398887+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.398888+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.398923+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.398996+00:00", "trade", 12.41, 78.0]
["2026-09-02T13:33:16.399034+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.399074+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.399074+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.399119+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399224+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:33:16.399224+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.399236+00:00", "trade", 12.41, 5.0]
["2026-09-02T13:33:16.399244+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.399269+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.399356+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:33:16.399416+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:33:16.399440+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.399444+00:00", "trade", 12.41, 4.0]
["2026-09-02T13:33:16.399477+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:33:16.399477+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:33:16.399480+00:00", "trade", 12.41, 5.0]
["2026-09-02T13:33:16.399483+00:00", "trade", 12.41, 89.0]
["2026-09-02T13:33:16.399485+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.399486+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.399495+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.399505+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.399507+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:16.399530+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.399591+00:00", "trade", 12.4, 5.0]
["2026-09-02T13:33:16.399597+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:16.399612+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:33:16.399615+00:00", "trade", 12.41, 11.0]
["2026-09-02T13:33:16.399615+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399645+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399675+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399725+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399785+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399840+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399860+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.399971+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.400647+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.400722+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:16.400749+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:33:16.401119+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:33:16.401221+00:00", "trade", 12.41, 94.0]
["2026-09-02T13:33:16.401224+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.401516+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:33:16.401539+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.401591+00:00", "trade", 12.4, 99.0]
["2026-09-02T13:33:16.401600+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.401606+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:33:16.401855+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.401895+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:33:16.401950+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.402442+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.403891+00:00", "trade", 12.41, 9.0]
["2026-09-02T13:33:16.404890+00:00", "trade", 12.4, 650.0]
["2026-09-02T13:33:16.405692+00:00", "trade", 12.4, 891.0]
["2026-09-02T13:33:16.408456+00:00", "trade", 12.41, 4.0]
["2026-09-02T13:33:16.408456+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:33:16.408977+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.409914+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:33:16.412400+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.412480+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.413618+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.420500+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.425083+00:00", "trade", 12.42, 362.0]
["2026-09-02T13:33:16.446157+00:00", "trade", 12.41, 15.0]
["2026-09-02T13:33:16.447047+00:00", "trade", 12.41, 500.0]
["2026-09-02T13:33:16.447163+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.449103+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.491238+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.501252+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:33:16.624986+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:33:17.064227+00:00", "trade", 12.45, 1008.0]
["2026-09-02T13:33:17.368286+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.368351+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.369264+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.370196+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.475486+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.475486+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.484643+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.562429+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:33:17.562429+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:33:17.562429+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.562435+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:33:17.562435+00:00", "trade", 12.44, 42.0]
["2026-09-02T13:33:17.562544+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.562669+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.562960+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.562962+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:33:17.562986+00:00", "trade", 12.43, 13.0]
["2026-09-02T13:33:17.562995+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563020+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563371+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563395+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:33:17.563556+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563636+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563722+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563732+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563757+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.563777+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.564053+00:00", "trade", 12.425, 106.0]
["2026-09-02T13:33:17.564508+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.564568+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.565446+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.565446+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.565496+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.594445+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.595407+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.601471+00:00", "trade", 12.4, 790.0]
["2026-09-02T13:33:17.601844+00:00", "trade", 12.4, 1050.0]
["2026-09-02T13:33:17.603336+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.603792+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.604253+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.620667+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.621559+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.621684+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.621745+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.622016+00:00", "trade", 12.425, 54.0]
["2026-09-02T13:33:17.622151+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.622491+00:00", "trade", 12.425, 68.0]
["2026-09-02T13:33:17.691666+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.845016+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.845061+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:17.845497+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.010445+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.013818+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.051969+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.051984+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.052019+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.052896+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.064790+00:00", "trade", 12.4176, 2.0]
["2026-09-02T13:33:18.452307+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.501419+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.501850+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.502301+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:18.524609+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:19.540269+00:00", "trade", 12.42, 20.0]
["2026-09-02T13:33:19.741935+00:00", "trade", 12.4358, 1.0]
["2026-09-02T13:33:19.909121+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:19.909376+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:20.367878+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:20.408766+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:33:20.410234+00:00", "trade", 12.425, 101.0]
["2026-09-02T13:33:20.448259+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:33:20.449161+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:33:20.449237+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:33:20.449243+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:33:20.449297+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.045827+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.045877+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.045932+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.071992+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:33:21.630720+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.630760+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.635010+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.635075+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.635937+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.635997+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:21.935856+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:22.310849+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:22.310924+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:22.722709+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:22.722787+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:33:22.723380+00:00", "trade", 12.425, 95.0]
["2026-09-02T13:33:23.124967+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:23.124977+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:23.383202+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:23.383663+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:23.662537+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:23.662978+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:24.582266+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:24.582698+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:25.590382+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:25.590793+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:26.232173+00:00", "trade", 12.43, 12.0]
["2026-09-02T13:33:26.232240+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.232295+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.232320+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.232380+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.232747+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.232796+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:26.257734+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:26.337937+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:33:27.163866+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:33:27.529243+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:27.529273+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:27.917302+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:27.941364+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:28.021936+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:29.991992+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:30.447799+00:00", "trade", 12.425, 500.0]
["2026-09-02T13:33:31.474834+00:00", "trade", 12.425, 111.0]
["2026-09-02T13:33:31.562636+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:31.856691+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:32.643138+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:34.862678+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:33:34.863054+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:34.863058+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:33:34.863061+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:33:34.863064+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:34.863069+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:34.863750+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:34.864161+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:34.864387+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:34.888336+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:33:34.963082+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:34.965196+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:33:34.974665+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:33:34.974671+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:33:34.975751+00:00", "trade", 12.445, 250.0]
["2026-09-02T13:33:34.976674+00:00", "trade", 12.445, 50.0]
["2026-09-02T13:33:34.977480+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:33:35.371449+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:35.468522+00:00", "trade", 12.445, 670.0]
["2026-09-02T13:33:35.832016+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:35.832066+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:35.832131+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:35.832472+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:35.923917+00:00", "trade", 12.4609, 25.0]
["2026-09-02T13:33:35.925616+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:33:35.935176+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:36.938308+00:00", "trade", 12.4338, 1000.0]
["2026-09-02T13:33:38.336223+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:38.336569+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:38.336604+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:38.336824+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.128903+00:00", "trade", 12.45, 26.0]
["2026-09-02T13:33:39.130544+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.131055+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.131115+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.131516+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.131546+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.132022+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.132038+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.132093+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.134183+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.134473+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.209567+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.776967+00:00", "trade", 12.4304, 300.0]
["2026-09-02T13:33:39.828997+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:39.829418+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:43.102260+00:00", "trade", 12.4649, 1.0]
["2026-09-02T13:33:43.544646+00:00", "trade", 12.4351, 9.0]
["2026-09-02T13:33:43.815428+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:43.816060+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:44.704634+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:33:45.145592+00:00", "trade", 12.4301, 10.0]
["2026-09-02T13:33:45.225856+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:45.226357+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:45.226397+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:45.682475+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:33:46.276999+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.277420+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.277861+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.277906+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278136+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278136+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278387+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278407+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278618+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:46.278618+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:47.641908+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:47.819471+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:47.895753+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:48.154769+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:48.423651+00:00", "trade", 12.45, 350.0]
["2026-09-02T13:33:48.629755+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:33:48.630191+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:48.655532+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:49.951663+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:49.952329+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:49.957336+00:00", "trade", 12.465, 17.0]
["2026-09-02T13:33:50.607439+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:50.922038+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:50.994771+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:33:51.614988+00:00", "trade", 12.45, 300.0]
["2026-09-02T13:33:51.614988+00:00", "quote", 12.44, 12.48]
["2026-09-02T13:33:51.615063+00:00", "quote", 12.43, 12.48]
["2026-09-02T13:33:51.615108+00:00", "quote", 12.43, 12.48]
["2026-09-02T13:33:51.615619+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:51.615649+00:00", "quote", 12.43, 12.48]
["2026-09-02T13:33:51.615649+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:51.615697+00:00", "trade", 12.45, 99.0]
["2026-09-02T13:33:51.615719+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:51.615719+00:00", "quote", 12.43, 12.47]
["2026-09-02T13:33:51.615750+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.615830+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.615845+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.615855+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.616025+00:00", "trade", 12.45, 91.0]
["2026-09-02T13:33:51.616050+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.616155+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.616792+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.616832+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.616922+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.668370+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.668861+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.668871+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.668951+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.669327+00:00", "trade", 12.445, 18.0]
["2026-09-02T13:33:51.669408+00:00", "trade", 12.445, 12.0]
["2026-09-02T13:33:51.715818+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:51.995811+00:00", "trade", 12.44, 20.0]
["2026-09-02T13:33:51.995925+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:52.002632+00:00", "trade", 12.43, 50.0]
["2026-09-02T13:33:52.011939+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:52.030427+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:33:52.030427+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:33:52.030427+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:52.030430+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:33:52.030433+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:33:52.030442+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:33:52.030466+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:33:52.030466+00:00", "trade", 12.43, 500.0]
["2026-09-02T13:33:52.030477+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:33:52.030493+00:00", "trade", 12.43, 10.0]
["2026-09-02T13:33:52.030497+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:33:52.030499+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:33:52.030508+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:33:52.030512+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.030520+00:00", "trade", 12.43, 190.0]
["2026-09-02T13:33:52.030522+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.030783+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.031399+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.031640+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.031890+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.041543+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.130490+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.131337+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.131557+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.131698+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.131828+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.131953+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:52.131959+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.132214+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.132530+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.133021+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.147309+00:00", "trade", 12.43, 13.0]
["2026-09-02T13:33:52.147366+00:00", "trade", 12.43, 8.0]
["2026-09-02T13:33:52.148373+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.188092+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.188388+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.232362+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.246361+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.287208+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:52.530166+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:33:53.004481+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.004726+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.004982+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.009698+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.210642+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.211113+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.523853+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:33:53.569016+00:00", "trade", 12.42, 45.0]
["2026-09-02T13:33:53.569127+00:00", "trade", 12.42, 5.0]
["2026-09-02T13:33:53.569662+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.569687+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.569727+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.569737+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.570368+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.570584+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.570769+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.570819+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.570834+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:33:53.571680+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:33:53.571681+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:33:53.571686+00:00", "trade", 12.41, 20.0]
["2026-09-02T13:33:53.571747+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:33:53.571779+00:00", "trade", 12.4, 339.0]
["2026-09-02T13:33:53.571828+00:00", "trade", 12.4, 61.0]
["2026-09-02T13:33:53.571858+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:33:53.571861+00:00", "trade", 12.4, 2.0]
["2026-09-02T13:33:53.571864+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:33:53.571864+00:00", "trade", 12.4, 2.0]
["2026-09-02T13:33:53.571870+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571870+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:33:53.571872+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:33:53.571873+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571873+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571876+00:00", "trade", 12.4, 25.0]
["2026-09-02T13:33:53.571880+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571880+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571882+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571885+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.571942+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:33:53.572012+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572228+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:33:53.572231+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:33:53.572240+00:00", "trade", 12.4, 7.0]
["2026-09-02T13:33:53.572270+00:00", "trade", 12.4, 293.0]
["2026-09-02T13:33:53.572276+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:33:53.572282+00:00", "trade", 12.4, 3.0]
["2026-09-02T13:33:53.572288+00:00", "trade", 12.4, 12.0]
["2026-09-02T13:33:53.572300+00:00", "trade", 12.4, 157.0]
["2026-09-02T13:33:53.572368+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572398+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572408+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572463+00:00", "trade", 12.4, 80.0]
["2026-09-02T13:33:53.572463+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572465+00:00", "trade", 12.4, 300.0]
["2026-09-02T13:33:53.572468+00:00", "trade", 12.4, 300.0]
["2026-09-02T13:33:53.572468+00:00", "trade", 12.4, 300.0]
["2026-09-02T13:33:53.572471+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.572498+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572518+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572554+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572558+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:33:53.572573+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.572724+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.572749+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.572904+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.573090+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.573250+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.573400+00:00", "trade", 12.4, 29.0]
["2026-09-02T13:33:53.573458+00:00", "trade", 12.4, 17.0]
["2026-09-02T13:33:53.573821+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.573842+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:33:53.573869+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:33:53.596134+00:00", "trade", 12.4, 36.0]
["2026-09-02T13:33:53.598820+00:00", "trade", 12.405, 2.0]
["2026-09-02T13:33:53.601603+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.672010+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.672065+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.672567+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:33:53.673549+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:53.673569+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:33:53.673689+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:53.686274+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:53.708477+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:53.854284+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:53.982675+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:54.130542+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:54.131038+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:54.131469+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:54.625545+00:00", "trade", 12.3904, 27.0]
["2026-09-02T13:33:55.024891+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.127135+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.131570+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.230325+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.266020+00:00", "quote", 12.39, 12.44]
["2026-09-02T13:33:55.266070+00:00", "quote", 12.39, 12.44]
["2026-09-02T13:33:55.348146+00:00", "quote", 12.39, 12.44]
["2026-09-02T13:33:55.429299+00:00", "quote", 12.39, 12.44]
["2026-09-02T13:33:55.677152+00:00", "trade", 12.4, 30.0]
["2026-09-02T13:33:55.705822+00:00", "quote", 12.39, 12.44]
["2026-09-02T13:33:55.736129+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.736200+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.737052+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.737227+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.737287+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.737483+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.782886+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.783367+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.783377+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.783768+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.784244+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.784259+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.784715+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.784725+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:55.826043+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:56.149017+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:56.154566+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:56.201601+00:00", "trade", 12.41, 10.0]
["2026-09-02T13:33:56.858812+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:56.954320+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:57.016488+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:57.121583+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:57.540331+00:00", "trade", 12.4271, 1000.0]
["2026-09-02T13:33:57.541621+00:00", "trade", 12.4258, 43.0]
["2026-09-02T13:33:57.541678+00:00", "trade", 12.4258, 43.0]
["2026-09-02T13:33:58.844896+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:58.845086+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:33:59.992002+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:34:01.946051+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:34:01.946731+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:34:01.946796+00:00", "quote", 12.39, 12.43]
["2026-09-02T13:34:02.175035+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.175601+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.175626+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.175626+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.176032+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.176328+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.176528+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.176528+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.176563+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.177039+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.177064+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:02.667830+00:00", "trade", 12.43, 200.0]
["2026-09-02T13:34:02.669015+00:00", "trade", 12.4299, 200.0]
["2026-09-02T13:34:03.124428+00:00", "trade", 12.4224, 2.0]
["2026-09-02T13:34:03.419648+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:03.695339+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:03.695580+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:03.695770+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:04.305415+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:34:04.305415+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:34:04.305417+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:04.305758+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:34:04.305778+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:34:04.305794+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:34:04.305798+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.305806+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:34:04.305833+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.306179+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.306610+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.306675+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.306725+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:04.312173+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.313100+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.313551+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.314007+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.314047+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.318127+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:04.838280+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:04.838346+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:04.838401+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:04.935838+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:04.935888+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:04.938910+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:05.899567+00:00", "trade", 12.445, 1.0]
["2026-09-02T13:34:06.479053+00:00", "trade", 12.45, 62.0]
["2026-09-02T13:34:07.195439+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:34:10.645251+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:10.645737+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:10.645742+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:10.651992+00:00", "trade", 12.4388, 42.0]
["2026-09-02T13:34:11.054606+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.120979+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.692379+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.692665+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.693176+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.693652+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:11.695261+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.695757+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.702598+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:11.703095+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.090088+00:00", "trade", 12.445, 2.0]
["2026-09-02T13:34:12.558085+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.568650+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.668824+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.765689+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.765689+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:12.941806+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:34:12.942846+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:13.052009+00:00", "trade", 12.43, 34.0]
["2026-09-02T13:34:13.052046+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:34:13.052101+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:34:13.052665+00:00", "trade", 12.43, 34.0]
["2026-09-02T13:34:13.053645+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:34:13.053669+00:00", "trade", 12.43, 255.0]
["2026-09-02T13:34:13.053681+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:34:13.053729+00:00", "trade", 12.43, 11.0]
["2026-09-02T13:34:13.053853+00:00", "trade", 12.43, 60.0]
["2026-09-02T13:34:13.053855+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.053856+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:34:13.053859+00:00", "trade", 12.43, 600.0]
["2026-09-02T13:34:13.054602+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.055409+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:34:13.055875+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:34:13.055895+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:34:13.055930+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.056432+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.058336+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.068170+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:34:13.069177+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:34:13.069321+00:00", "trade", 12.425, 7.0]
["2026-09-02T13:34:13.069379+00:00", "trade", 12.425, 7.0]
["2026-09-02T13:34:13.069481+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:34:13.069652+00:00", "trade", 12.425, 50.0]
["2026-09-02T13:34:13.086719+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.087225+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.087631+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.087666+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.159642+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:13.160139+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:13.160154+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:13.160519+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:13.161021+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:13.193528+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:13.194024+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:13.194049+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:13.194059+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:13.195232+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:14.948742+00:00", "quote", 12.4, 12.46]
["2026-09-02T13:34:14.949268+00:00", "quote", 12.4, 12.46]
["2026-09-02T13:34:14.949298+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:14.949775+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:15.913805+00:00", "quote", 12.41, 12.46]
["2026-09-02T13:34:16.031715+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:16.362558+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:34:16.533250+00:00", "trade", 12.4309, 1579.0]
["2026-09-02T13:34:16.533617+00:00", "trade", 12.4309, 1.0]
["2026-09-02T13:34:16.534583+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:16.581284+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:17.910521+00:00", "trade", 12.4376, 1.0]
["2026-09-02T13:34:17.915227+00:00", "trade", 12.4309, 2.0]
["2026-09-02T13:34:18.399728+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.399733+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:34:18.399788+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:34:18.399975+00:00", "trade", 12.45, 7.0]
["2026-09-02T13:34:18.399987+00:00", "trade", 12.45, 73.0]
["2026-09-02T13:34:18.400295+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:34:18.400300+00:00", "trade", 12.45, 2016.0]
["2026-09-02T13:34:18.400324+00:00", "trade", 12.45, 739.0]
["2026-09-02T13:34:18.400325+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:34:18.400366+00:00", "trade", 12.45, 7.0]
["2026-09-02T13:34:18.400375+00:00", "trade", 12.45, 6238.0]
["2026-09-02T13:34:18.400380+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400405+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400519+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:34:18.400581+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400585+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400630+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400666+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:18.400781+00:00", "trade", 12.45, 250.0]
["2026-09-02T13:34:18.400791+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:18.400967+00:00", "trade", 12.45, 90.0]
["2026-09-02T13:34:18.401011+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.401026+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.401227+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.401653+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.401662+00:00", "trade", 12.4428, 71.0]
["2026-09-02T13:34:18.401678+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.401719+00:00", "trade", 12.4428, 71.0]
["2026-09-02T13:34:18.401858+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.401873+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:18.411341+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.411342+00:00", "trade", 12.44, 50.0]
["2026-09-02T13:34:18.411345+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:18.411381+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.412198+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.412564+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.412940+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413035+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413095+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413170+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413421+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413506+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413897+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.413967+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414017+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414158+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414423+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414423+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414874+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414905+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.414965+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415115+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415351+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415356+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415822+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415832+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.415962+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.421542+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:34:18.425906+00:00", "trade", 12.44, 5.0]
["2026-09-02T13:34:18.425969+00:00", "trade", 12.44, 5.0]
["2026-09-02T13:34:18.437689+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.439558+00:00", "trade", 12.43, 10.0]
["2026-09-02T13:34:18.439618+00:00", "trade", 12.43, 10.0]
["2026-09-02T13:34:18.448695+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.468337+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.496553+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:34:18.496564+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:18.496565+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:34:18.496589+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:34:18.496589+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:18.496619+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:18.496664+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:18.496729+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.496885+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.497473+00:00", "trade", 12.43, 11.0]
["2026-09-02T13:34:18.497657+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.497682+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.497767+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.498027+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:34:18.498488+00:00", "quote", 12.4, 12.44]
["2026-09-02T13:34:18.498524+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.498985+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.501486+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.502528+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.526265+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.602170+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:18.729151+00:00", "trade", 12.425, 111.0]
["2026-09-02T13:34:18.928868+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:34:20.365073+00:00", "trade", 12.4399, 20.0]
["2026-09-02T13:34:20.523057+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:34:20.928250+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:34:22.585840+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:24.025529+00:00", "trade", 12.42, 112.0]
["2026-09-02T13:34:24.025733+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:24.025787+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:34:24.026805+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:24.070219+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:24.075983+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:34:24.661338+00:00", "trade", 12.4361, 1.0]
["2026-09-02T13:34:29.992014+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:32.073960+00:00", "trade", 12.43, 99.0]
["2026-09-02T13:34:32.073985+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:32.073985+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:32.074070+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:32.074110+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:32.079980+00:00", "trade", 12.43, 79.0]
["2026-09-02T13:34:32.113238+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:33.121058+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:33.121153+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:33.428351+00:00", "trade", 12.44, 800.0]
["2026-09-02T13:34:34.335226+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:34.643132+00:00", "trade", 12.4328, 31.0]
["2026-09-02T13:34:35.644730+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:34:35.644739+00:00", "trade", 12.44, 64.0]
["2026-09-02T13:34:35.644801+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:35.644861+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.644902+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.645070+00:00", "trade", 12.44, 64.0]
["2026-09-02T13:34:35.645226+00:00", "trade", 12.44, 64.0]
["2026-09-02T13:34:35.645282+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.645408+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:35.645804+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:35.664012+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:35.665065+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:35.665120+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.665239+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:34:35.670074+00:00", "trade", 12.44, 20.0]
["2026-09-02T13:34:35.678335+00:00", "trade", 12.44, 16.0]
["2026-09-02T13:34:35.678443+00:00", "trade", 12.44, 13.0]
["2026-09-02T13:34:35.701866+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:34:35.701935+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:34:35.703249+00:00", "trade", 12.44, 6.0]
["2026-09-02T13:34:35.703304+00:00", "trade", 12.44, 6.0]
["2026-09-02T13:34:35.708332+00:00", "trade", 12.44, 4.0]
["2026-09-02T13:34:35.708575+00:00", "trade", 12.44, 4.0]
["2026-09-02T13:34:35.767975+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.768060+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:35.768490+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:34:35.768727+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:34:36.068331+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:34:36.068415+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:34:36.071449+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:34:36.071518+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:34:36.439218+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:34:37.819303+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:38.150837+00:00", "trade", 12.4536, 8.0]
["2026-09-02T13:34:38.151198+00:00", "trade", 12.4536, 1.0]
["2026-09-02T13:34:38.968757+00:00", "trade", 12.44, 22.0]
["2026-09-02T13:34:38.968835+00:00", "trade", 12.44, 15.0]
["2026-09-02T13:34:38.999256+00:00", "trade", 12.45, 90.0]
["2026-09-02T13:34:39.010506+00:00", "trade", 12.45, 3.0]
["2026-09-02T13:34:39.010569+00:00", "trade", 12.45, 3.0]
["2026-09-02T13:34:39.283880+00:00", "trade", 12.44, 7.0]
["2026-09-02T13:34:39.283941+00:00", "trade", 12.44, 4.0]
["2026-09-02T13:34:40.345854+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:41.795334+00:00", "trade", 12.4465, 1.0]
["2026-09-02T13:34:42.356043+00:00", "trade", 12.44, 3.0]
["2026-09-02T13:34:42.356060+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:34:42.356061+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:42.356095+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:34:42.356140+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.356145+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:42.356501+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.356591+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.356867+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.360972+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.361473+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.361518+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.361673+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.361954+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.362079+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.362174+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.362179+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.362395+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:42.362666+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.362786+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.363006+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.363262+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.363292+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.381591+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:42.492661+00:00", "trade", 12.43, 500.0]
["2026-09-02T13:34:43.620340+00:00", "trade", 12.4399, 1.0]
["2026-09-02T13:34:43.734903+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:44.897446+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:45.902287+00:00", "trade", 12.45, 50.0]
["2026-09-02T13:34:45.998392+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.013499+00:00", "trade", 12.4413, 1.0]
["2026-09-02T13:34:47.013859+00:00", "trade", 12.4413, 1.0]
["2026-09-02T13:34:47.152099+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:47.799570+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:47.799645+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.799648+00:00", "trade", 12.43, 276.0]
["2026-09-02T13:34:47.799650+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:47.799691+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:47.799701+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.799937+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.799946+00:00", "trade", 12.43, 52.0]
["2026-09-02T13:34:47.799952+00:00", "trade", 12.43, 24.0]
["2026-09-02T13:34:47.800046+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.800873+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:47.804612+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:48.020752+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:34:48.402752+00:00", "trade", 12.4349, 24.0]
["2026-09-02T13:34:48.402809+00:00", "trade", 12.4349, 24.0]
["2026-09-02T13:34:48.551453+00:00", "trade", 12.43, 50.0]
["2026-09-02T13:34:48.883145+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:48.884603+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:48.884864+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:34:49.085371+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:49.085437+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:49.558949+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:34:49.560199+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:34:49.956897+00:00", "trade", 12.4454, 75.0]
["2026-09-02T13:34:52.325039+00:00", "trade", 12.4351, 39.0]
["2026-09-02T13:34:52.325315+00:00", "trade", 12.4351, 1.0]
["2026-09-02T13:34:54.089032+00:00", "trade", 12.4328, 50.0]
["2026-09-02T13:34:54.305936+00:00", "trade", 12.44, 8.0]
["2026-09-02T13:34:54.734095+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:34:54.790813+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:34:54.790882+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:34:58.906114+00:00", "trade", 12.4451, 500.0]
["2026-09-02T13:34:59.441792+00:00", "trade", 12.44, 22.0]
["2026-09-02T13:34:59.992029+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.022311+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.141650+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.141670+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.141735+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:35:00.142798+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:35:00.157924+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:35:00.167887+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:35:00.168228+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:35:00.168995+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.674532+00:00", "trade", 12.44, 57.0]
["2026-09-02T13:35:00.674534+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.675681+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.676117+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.683710+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:35:00.683710+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.683713+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:35:00.683755+00:00", "trade", 12.43, 600.0]
["2026-09-02T13:35:00.683756+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:00.683761+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:35:00.683824+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:00.683831+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:35:00.683881+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:35:00.683953+00:00", "trade", 12.43, 111.0]
["2026-09-02T13:35:00.683956+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.683976+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684006+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684257+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684267+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684307+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684352+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684527+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684598+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684608+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.684984+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.799509+00:00", "trade", 12.43, 7.0]
["2026-09-02T13:35:00.807360+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.807851+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:00.808152+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:01.313590+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:01.455062+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:02.288212+00:00", "trade", 12.4349, 8.0]
["2026-09-02T13:35:02.486607+00:00", "trade", 12.43, 50.0]
["2026-09-02T13:35:02.993930+00:00", "trade", 12.436, 1.0]
["2026-09-02T13:35:03.093012+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:03.095097+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:03.181829+00:00", "trade", 12.4765, 285.0]
["2026-09-02T13:35:04.064584+00:00", "trade", 12.43, 1100.0]
["2026-09-02T13:35:04.069143+00:00", "trade", 12.43, 900.0]
["2026-09-02T13:35:04.211515+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.211545+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.211966+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.501741+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.502192+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.502222+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.502668+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.502678+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.503144+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.503154+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.503630+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.503640+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.504091+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.504111+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.504583+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.504583+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.505089+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.505540+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.506081+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.506477+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.507063+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.507434+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508021+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508206+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508246+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508291+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508351+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.508682+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.587087+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:04.778944+00:00", "trade", 12.43, 15.0]
["2026-09-02T13:35:04.812456+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.812912+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.901783+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.902299+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.912804+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:04.913230+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.029620+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:35:05.255151+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:05.344768+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.344818+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.345209+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.345234+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.345279+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.345294+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.346206+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.346251+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.633891+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.634412+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.746925+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:05.747381+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.423882+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.423927+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425220+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425230+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425241+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425245+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425320+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.425686+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.506539+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:35:06.547251+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.547702+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.832533+00:00", "trade", 12.43, 212.0]
["2026-09-02T13:35:06.923085+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.923126+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924429+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924449+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924459+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924459+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924499+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924534+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:06.924905+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.460761+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.460806+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.461728+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.461748+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.462119+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.462184+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:07.462665+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.003443+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.003488+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.004390+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.004410+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.147947+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.148373+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.411671+00:00", "trade", 12.43, 2.0]
["2026-09-02T13:35:08.731802+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:08.731847+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.256066+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:09.818264+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:09.937322+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.937372+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.937412+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.937437+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.938349+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:09.938374+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.347981+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.348031+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.348351+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.348582+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.605779+00:00", "trade", 12.432, 9700.0]
["2026-09-02T13:35:11.606366+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.607066+00:00", "trade", 12.4321, 73.0]
["2026-09-02T13:35:11.607151+00:00", "trade", 12.4321, 73.0]
["2026-09-02T13:35:11.607689+00:00", "trade", 12.435, 135.0]
["2026-09-02T13:35:11.628248+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.702369+00:00", "trade", 12.435, 8.0]
["2026-09-02T13:35:11.719140+00:00", "trade", 12.435, 300.0]
["2026-09-02T13:35:11.782573+00:00", "trade", 12.429, 805.0]
["2026-09-02T13:35:11.783984+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.839165+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:11.941699+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.941744+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.941754+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.941789+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.942696+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:11.943113+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:12.309299+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:12.350272+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:12.471907+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:13.287994+00:00", "trade", 12.4277, 300.0]
["2026-09-02T13:35:14.140138+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:14.140219+00:00", "trade", 12.42, 20.0]
["2026-09-02T13:35:14.140223+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:35:14.140223+00:00", "trade", 12.42, 30.0]
["2026-09-02T13:35:14.140228+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.140229+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:35:14.140229+00:00", "trade", 12.42, 20.0]
["2026-09-02T13:35:14.140233+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.140269+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.140284+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.140369+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.140424+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.140514+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.140644+00:00", "trade", 12.42, 50.0]
["2026-09-02T13:35:14.141431+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.141912+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.142223+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.151320+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:14.159544+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.159585+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.160462+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.160472+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.492763+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:14.796207+00:00", "trade", 12.42, 5.0]
["2026-09-02T13:35:14.933773+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:15.034082+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:15.415755+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:15.660964+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:16.057413+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:16.483422+00:00", "trade", 12.4151, 21.0]
["2026-09-02T13:35:16.498681+00:00", "trade", 12.4151, 1.0]
["2026-09-02T13:35:17.163005+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:17.393238+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:17.393239+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:17.393314+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:17.393399+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:17.393454+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:17.763179+00:00", "trade", 12.42, 50.0]
["2026-09-02T13:35:17.987694+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:18.015545+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:18.015609+00:00", "trade", 12.43, 500.0]
["2026-09-02T13:35:18.015610+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:18.015655+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:18.015675+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:18.015922+00:00", "trade", 12.43, 200.0]
["2026-09-02T13:35:18.015926+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:35:18.015931+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:18.015956+00:00", "quote", 12.43, 12.43]
["2026-09-02T13:35:18.016069+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:18.016081+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:35:18.016447+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.016532+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.016578+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.016628+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.016763+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:35:18.016872+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:35:18.016948+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017054+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017204+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017365+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017690+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017695+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.017730+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.018216+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.018231+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.018332+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.020672+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.025055+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:35:18.025609+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.025664+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:18.025845+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:18.025860+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:18.026396+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:18.029679+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:18.035663+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:18.036370+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.036625+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.036640+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.037076+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.037101+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.038858+00:00", "trade", 12.44, 50.0]
["2026-09-02T13:35:18.058588+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.118761+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.128163+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.129546+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.129779+00:00", "trade", 12.44, 72.0]
["2026-09-02T13:35:18.130008+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.132188+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.189414+00:00", "quote", 12.42, 12.46]
["2026-09-02T13:35:18.283042+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:18.283563+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:18.283964+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:18.284039+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:18.285062+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.014534+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.296986+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.297417+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.297943+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.406151+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.422009+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:19.470304+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:19.470359+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:19.470369+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:19.470424+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.471346+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.471356+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.471712+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.471767+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.579799+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.579799+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.714290+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.716008+00:00", "trade", 12.44, 2.0]
["2026-09-02T13:35:19.768965+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.769040+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.769832+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.770138+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.770138+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.773390+00:00", "trade", 12.44, 8.0]
["2026-09-02T13:35:19.795700+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:35:19.797097+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.815581+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.815626+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.815671+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.817455+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.886916+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:19.926239+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:20.274699+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:35:20.596540+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:20.694974+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:20.695025+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:20.695030+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:20.695541+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:20.695571+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.695997+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696017+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696037+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696062+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696082+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696353+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.696603+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.697069+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.697200+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.697510+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.698247+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.799468+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.800471+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:20.800586+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.800631+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.801618+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.801969+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.847352+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.902468+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.988488+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:20.988955+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:21.080908+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.080964+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.081019+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.081921+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.081981+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.082151+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.116092+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.153822+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.217163+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:21.217218+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.319612+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.320444+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.321376+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.371631+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.431173+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.544051+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.613522+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:21.633743+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:35:21.993907+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:22.081857+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:22.553097+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:35:22.830113+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:22.956150+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:35:23.677731+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.677776+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.838902+00:00", "trade", 12.419, 10.0]
["2026-09-02T13:35:23.933695+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.933936+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.934126+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.934136+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.934151+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.937715+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.937735+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.938176+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.956199+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:23.994024+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.039442+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.040289+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.688287+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.688332+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.688377+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.689234+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.698643+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:35:24.728508+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.803155+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.803170+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:24.803772+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:24.803812+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.803857+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.804098+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.804118+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.804273+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.804869+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.817390+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.846559+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.903795+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:24.936894+00:00", "trade", 12.4395, 102.0]
["2026-09-02T13:35:24.937288+00:00", "trade", 12.4395, 1.0]
["2026-09-02T13:35:25.431271+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.431757+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.432038+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.477686+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.477701+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.534607+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:25.995339+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:26.170681+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:26.170751+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:26.278328+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:26.833319+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:26.833404+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:27.546387+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:27.546390+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:35:27.546393+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:35:27.546411+00:00", "trade", 12.42, 198.0]
["2026-09-02T13:35:27.546412+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:27.546412+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:27.546432+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:35:27.546472+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:27.546482+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:27.546512+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:27.546677+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:27.547610+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:27.547625+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:27.614198+00:00", "trade", 12.41, 2.0]
["2026-09-02T13:35:27.764220+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:27.916368+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:35:27.916670+00:00", "trade", 12.41, 9.0]
["2026-09-02T13:35:27.916676+00:00", "trade", 12.41, 2000.0]
["2026-09-02T13:35:27.916678+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.916742+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:35:27.916759+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.916799+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.916839+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917019+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917305+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917310+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917686+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917886+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.917986+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:35:27.918122+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.918447+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.918598+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.921430+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.921911+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.921936+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:27.926474+00:00", "trade", 12.4, 20.0]
["2026-09-02T13:35:28.063137+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:28.064089+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:28.439378+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:28.532665+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:28.917853+00:00", "trade", 12.41, 24.0]
["2026-09-02T13:35:28.984516+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:28.985057+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:29.195623+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:29.203118+00:00", "trade", 12.4191, 1000.0]
["2026-09-02T13:35:29.204449+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:29.992041+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:30.234294+00:00", "trade", 12.401, 3.0]
["2026-09-02T13:35:30.284914+00:00", "trade", 12.4, 1300.0]
["2026-09-02T13:35:30.284998+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285002+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:30.285004+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285004+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285007+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285007+00:00", "trade", 12.4, 2.0]
["2026-09-02T13:35:30.285010+00:00", "trade", 12.4, 51.0]
["2026-09-02T13:35:30.285019+00:00", "trade", 12.4, 1000.0]
["2026-09-02T13:35:30.285026+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285029+00:00", "trade", 12.4, 5.0]
["2026-09-02T13:35:30.285032+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:30.285034+00:00", "trade", 12.4, 5250.0]
["2026-09-02T13:35:30.285034+00:00", "trade", 12.4, 30.0]
["2026-09-02T13:35:30.285037+00:00", "trade", 12.4, 2.0]
["2026-09-02T13:35:30.285043+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285049+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:35:30.285082+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:30.285097+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:30.285137+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:30.285137+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:30.285169+00:00", "trade", 12.4, 57.0]
["2026-09-02T13:35:30.285202+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.285217+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.285232+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.285238+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.285257+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.285308+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.285765+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:35:30.285894+00:00", "trade", 12.4, 76.0]
["2026-09-02T13:35:30.286054+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.286065+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.286079+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.286210+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.286235+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286340+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286340+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286656+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286736+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286791+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286802+00:00", "trade", 12.4184, 41.0]
["2026-09-02T13:35:30.286859+00:00", "trade", 12.4184, 41.0]
["2026-09-02T13:35:30.286946+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.286982+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.286997+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287147+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287177+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.287257+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287257+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287292+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287317+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.287463+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287508+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287944+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.287979+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.524858+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.524998+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.527199+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.535874+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.627753+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.799041+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.799702+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:30.809646+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.810573+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:30.920796+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:32.286804+00:00", "trade", 12.41, 29.0]
["2026-09-02T13:35:32.621826+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:32.622397+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:33.437226+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:35:33.689515+00:00", "trade", 12.3952, 11.0]
["2026-09-02T13:35:34.162644+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:34.516465+00:00", "trade", 12.4, 15.0]
["2026-09-02T13:35:34.541651+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:34.564065+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:34.579637+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:34.579782+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:34.580746+00:00", "trade", 12.395, 10.0]
["2026-09-02T13:35:34.581023+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:35:34.581035+00:00", "trade", 12.39, 132.0]
["2026-09-02T13:35:34.581035+00:00", "trade", 12.39, 10.0]
["2026-09-02T13:35:34.581035+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:34.581038+00:00", "trade", 12.39, 158.0]
["2026-09-02T13:35:34.581068+00:00", "trade", 12.39, 72.0]
["2026-09-02T13:35:34.581068+00:00", "trade", 12.39, 72.0]
["2026-09-02T13:35:34.581070+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:34.581093+00:00", "trade", 12.39, 8.0]
["2026-09-02T13:35:34.581095+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:35:34.581095+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.581130+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.581158+00:00", "trade", 12.39, 36.0]
["2026-09-02T13:35:34.581160+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.581241+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.581567+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.581957+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.582208+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.587095+00:00", "trade", 12.38, 5.0]
["2026-09-02T13:35:34.587113+00:00", "trade", 12.38, 10.0]
["2026-09-02T13:35:34.601354+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.605829+00:00", "trade", 12.382, 20.0]
["2026-09-02T13:35:34.634973+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:34.635660+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.635936+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.635946+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.713230+00:00", "trade", 12.3872, 10.0]
["2026-09-02T13:35:34.851715+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:34.852652+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.034204+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.034821+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.035247+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.035262+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.176946+00:00", "trade", 12.38, 150.0]
["2026-09-02T13:35:35.178282+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.179214+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:35.660245+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.080470+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.087469+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:35:36.265190+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.265486+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.265947+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.266037+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.266062+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.266137+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.266867+00:00", "trade", 12.39, 295.0]
["2026-09-02T13:35:36.266889+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267054+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267140+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267315+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267530+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267596+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267621+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267641+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.267666+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.267691+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.267756+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.268543+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.269285+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:36.279986+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.279990+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.280060+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.280116+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.281363+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.281388+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.281424+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.388754+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.392999+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.625187+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.646347+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.724143+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.724168+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:36.817029+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:36.817680+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:37.466179+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:37.470650+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:37.614378+00:00", "trade", 12.385, 20.0]
["2026-09-02T13:35:38.607692+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:38.713065+00:00", "trade", 12.385, 588.0]
["2026-09-02T13:35:38.714208+00:00", "trade", 12.385, 3.0]
["2026-09-02T13:35:38.714355+00:00", "trade", 12.3972, 42.0]
["2026-09-02T13:35:38.714415+00:00", "trade", 12.3972, 42.0]
["2026-09-02T13:35:38.715223+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:38.895984+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:39.048111+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.048166+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.048412+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:35:39.048918+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.149848+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.151111+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.151357+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:39.151382+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:39.157997+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:39.158053+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:39.251716+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:39.932778+00:00", "trade", 12.385, 70.0]
["2026-09-02T13:35:40.404029+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.578835+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.600241+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.812927+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.813639+00:00", "quote", 12.36, 12.4]
["2026-09-02T13:35:40.814130+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.814316+00:00", "quote", 12.36, 12.4]
["2026-09-02T13:35:40.814792+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:40.980025+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:41.545512+00:00", "trade", 12.4448, 4.0]
["2026-09-02T13:35:41.546212+00:00", "trade", 12.4448, 2.0]
["2026-09-02T13:35:41.546539+00:00", "quote", 12.36, 12.4]
["2026-09-02T13:35:41.547020+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:41.723631+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:41.798654+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:41.808307+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.304028+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.304263+00:00", "quote", 12.36, 12.4]
["2026-09-02T13:35:42.305045+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.305536+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.308137+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.314357+00:00", "quote", 12.36, 12.4]
["2026-09-02T13:35:42.314848+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.315329+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.569089+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.569620+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.569830+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:35:42.570031+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.570302+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:35:42.570352+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.570833+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.669528+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.669583+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.669638+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:35:42.728097+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.728167+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.728197+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:35:42.728458+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:35:42.728954+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:35:42.729465+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:35:42.732999+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.738256+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:42.842304+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:35:43.009567+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:35:43.340495+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:43.340560+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:43.515315+00:00", "trade", 12.39, 2000.0]
["2026-09-02T13:35:44.905166+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:44.905219+00:00", "trade", 12.39, 3.0]
["2026-09-02T13:35:44.905231+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:35:44.906130+00:00", "trade", 12.39, 23.0]
["2026-09-02T13:35:45.006331+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:46.253205+00:00", "trade", 12.4438, 8.0]
["2026-09-02T13:35:46.365803+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:46.572109+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:46.650667+00:00", "trade", 12.39, 10.0]
["2026-09-02T13:35:47.111418+00:00", "trade", 12.39, 10.0]
["2026-09-02T13:35:47.271429+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.287046+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.292439+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.373703+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.456487+00:00", "trade", 12.4, 192.0]
["2026-09-02T13:35:47.456499+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:35:47.456499+00:00", "trade", 12.4, 89.0]
["2026-09-02T13:35:47.456500+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.456505+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:35:47.456510+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:35:47.456511+00:00", "trade", 12.4, 448.0]
["2026-09-02T13:35:47.456530+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.456565+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.456565+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.456710+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.456770+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.456785+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.457106+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:35:47.457151+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:47.457186+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:47.457251+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:47.457372+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.457562+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.457567+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.457678+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.457848+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.507195+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.507476+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.507702+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.566015+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.567138+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.655353+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.655554+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.656045+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.656336+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.656566+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.685615+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.686167+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.762042+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:47.788335+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.125558+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.125603+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.126530+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.229876+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.230513+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.230833+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.230984+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:48.249788+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:48.249839+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:48.249849+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:48.250410+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:48.250756+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:48.250816+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:48.250861+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:48.331227+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:48.331338+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:50.379344+00:00", "trade", 12.4091, 90.0]
["2026-09-02T13:35:50.819462+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:35:50.819497+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:35:50.819517+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.819547+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.819597+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.820439+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.820449+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.820479+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.820504+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.851087+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.885334+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:50.923239+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:35:51.040919+00:00", "trade", 12.3803, 200.0]
["2026-09-02T13:35:51.208483+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209510+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209600+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209891+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209901+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209961+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.209961+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.255790+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:51.315768+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.036319+00:00", "trade", 12.41, 4.0]
["2026-09-02T13:35:52.036785+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.285708+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.353790+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.353875+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.354802+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.388542+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.389159+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.389530+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.389630+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.523248+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:35:52.523250+00:00", "trade", 12.42, 198.0]
["2026-09-02T13:35:52.523262+00:00", "trade", 12.42, 200.0]
["2026-09-02T13:35:52.523263+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:35:52.523265+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:35:52.523319+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:35:52.523323+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:52.523614+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:35:52.523897+00:00", "trade", 12.42, 2.0]
["2026-09-02T13:35:52.524060+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524075+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524296+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524366+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524441+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524566+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.524626+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.524747+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.524877+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.524972+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.524987+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.525163+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.525208+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.527358+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.527914+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.528355+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.533312+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.533357+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.551706+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.551751+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.552678+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.553094+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:52.722907+00:00", "trade", 12.44, 31.0]
["2026-09-02T13:35:52.765640+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.765686+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:52.765731+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.057360+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.116907+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.117038+00:00", "trade", 12.43, 2.0]
["2026-09-02T13:35:53.117092+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.117177+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.117232+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.118034+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.118049+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.118506+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.162786+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.163758+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.225731+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:35:53.226237+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.226422+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.260068+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.316963+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:35:53.450481+00:00", "trade", 12.44, 202.0]
["2026-09-02T13:35:53.450499+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:35:53.450501+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:35:53.450505+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:35:53.450505+00:00", "trade", 12.44, 901.0]
["2026-09-02T13:35:53.450551+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450581+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450596+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450601+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450661+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450757+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:53.450799+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:35:53.450823+00:00", "trade", 12.44, 250.0]
["2026-09-02T13:35:53.450842+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:53.450929+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:35:53.451127+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:53.451313+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.451453+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.451573+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.451609+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.451904+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.452010+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.452085+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.452150+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.452150+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.452967+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.465888+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.466504+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.469852+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.470764+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.699278+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.712384+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.785556+00:00", "trade", 12.4397, 9.0]
["2026-09-02T13:35:53.786892+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:53.802920+00:00", "trade", 12.4397, 1.0]
["2026-09-02T13:35:54.373438+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:54.376415+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:54.376881+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:54.902386+00:00", "trade", 12.445, 3.0]
["2026-09-02T13:35:55.360889+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:55.360964+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:55.438564+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:55.634737+00:00", "trade", 12.445, 70.0]
["2026-09-02T13:35:56.120006+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.120337+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.120919+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.121039+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.145467+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.145517+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.313270+00:00", "trade", 12.445, 80.0]
["2026-09-02T13:35:56.425575+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:35:56.475663+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.475723+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.477342+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.477783+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:56.929530+00:00", "trade", 12.4421, 10.0]
["2026-09-02T13:35:56.930882+00:00", "quote", 12.43, 12.46]
["2026-09-02T13:35:57.591881+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:35:57.948039+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:57.948089+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:57.948690+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:57.948971+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:57.949662+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:57.949698+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:57.950194+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.005004+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.107858+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:35:58.191283+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.191749+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.195929+00:00", "trade", 12.44, 56.0]
["2026-09-02T13:35:58.195932+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:35:58.196109+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.196540+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.196575+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.196595+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.196615+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.196816+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.196831+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197001+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197021+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197052+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.197097+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197097+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197292+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197322+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197482+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197533+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197548+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.197563+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.197929+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.198034+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.198049+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.198059+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.198089+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.198520+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.198540+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.198986+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.199006+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.199031+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.199046+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.199487+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.199502+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.199968+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200008+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.200019+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200029+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200450+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.200485+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200485+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200510+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.200530+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200530+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200936+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.200981+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200991+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.200996+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.201021+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201412+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.201447+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201452+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201457+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.201492+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201492+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201883+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201908+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.201913+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201928+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.201943+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.201968+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202389+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202389+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.202404+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202449+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202449+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.202469+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202845+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202915+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.202930+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202941+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.202966+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.202991+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.203407+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.203452+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.203452+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.203487+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.203913+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.203933+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:35:58.203953+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.203963+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.204394+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:58.305966+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:35:59.992055+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.358302+00:00", "trade", 12.43, 52.0]
["2026-09-02T13:36:00.358342+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.358904+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.359004+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.359054+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.359214+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.359305+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.359690+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:36:00.359786+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.369028+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.408923+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.465628+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.509402+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.557431+00:00", "quote", 12.41, 12.45]
["2026-09-02T13:36:00.684835+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:00.684880+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:00.685171+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:00.685812+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:00.777711+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:01.575270+00:00", "quote", 12.41, 12.44]
["2026-09-02T13:36:01.575273+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:36:01.575273+00:00", "trade", 12.41, 1000.0]
["2026-09-02T13:36:01.575348+00:00", "trade", 12.41, 52.0]
["2026-09-02T13:36:01.575351+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:36:01.575354+00:00", "trade", 12.41, 30.0]
["2026-09-02T13:36:01.575380+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:36:01.575390+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:36:01.575445+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:36:01.575465+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:36:01.575470+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:36:01.575711+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:36:01.575861+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:36:01.575871+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:36:01.575931+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:01.575940+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:36:01.576097+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:01.576142+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:01.576280+00:00", "trade", 12.415, 15.0]
["2026-09-02T13:36:01.576543+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:02.032543+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.725494+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.725685+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.726336+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.727940+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.800728+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.908901+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:03.958664+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.962835+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.962895+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.962945+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.963186+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.963206+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.963251+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:04.963672+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:04.963933+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:04.964113+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:04.964113+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:04.964419+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:05.302689+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:05.411709+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:05.474037+00:00", "quote", 12.4, 12.43]
["2026-09-02T13:36:05.557336+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.557386+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.557406+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.557426+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.557431+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.557461+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.559390+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.560107+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:05.579017+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:06.953857+00:00", "trade", 12.4, 20.0]
["2026-09-02T13:36:08.486054+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:08.486189+00:00", "trade", 12.41, 2.0]
["2026-09-02T13:36:08.486189+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:36:08.486189+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:08.486229+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:36:08.486282+00:00", "trade", 12.41, 22.0]
["2026-09-02T13:36:08.486288+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:36:08.486289+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:08.486297+00:00", "trade", 12.41, 20.0]
["2026-09-02T13:36:08.486319+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:08.486324+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.486339+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.486555+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.486592+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:36:08.486634+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:36:08.486881+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.486885+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.486904+00:00", "trade", 12.405, 100.0]
["2026-09-02T13:36:08.486907+00:00", "trade", 12.41, 6.0]
["2026-09-02T13:36:08.486913+00:00", "trade", 12.41, 154.0]
["2026-09-02T13:36:08.486991+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:36:08.487352+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487372+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487497+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487532+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487657+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487749+00:00", "trade", 12.405, 15.0]
["2026-09-02T13:36:08.487778+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.487978+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.488003+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.488053+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.490651+00:00", "trade", 12.4, 1000.0]
["2026-09-02T13:36:08.490654+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.490659+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:36:08.490663+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:08.490664+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:08.490775+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:08.491386+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.491487+00:00", "trade", 12.4, 58.0]
["2026-09-02T13:36:08.492018+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:08.492028+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.492298+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.492313+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.492754+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.493251+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.493261+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.495701+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.496193+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:08.499967+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.499986+00:00", "trade", 12.39, 46.0]
["2026-09-02T13:36:08.499988+00:00", "trade", 12.39, 5.0]
["2026-09-02T13:36:08.500002+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:08.500012+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:08.500018+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.500022+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.500027+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:08.528905+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:08.528921+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.530700+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.606390+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.607302+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.607447+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.943157+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:08.954900+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:09.222991+00:00", "trade", 12.39, 15.0]
["2026-09-02T13:36:09.295367+00:00", "trade", 12.4, 39.0]
["2026-09-02T13:36:09.295397+00:00", "trade", 12.39, 15.0]
["2026-09-02T13:36:09.295596+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:09.295611+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:09.295614+00:00", "trade", 12.4, 46.0]
["2026-09-02T13:36:09.295636+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:09.295736+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.295932+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.296333+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.296358+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.296450+00:00", "trade", 12.4, 25.0]
["2026-09-02T13:36:09.305580+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.328825+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.329020+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.395564+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:09.396245+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:09.499256+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:10.736291+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:13.933054+00:00", "trade", 12.389, 15.0]
["2026-09-02T13:36:14.574484+00:00", "trade", 12.3898, 248.0]
["2026-09-02T13:36:14.725534+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:14.826815+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:16.207948+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:16.208008+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.278101+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.278171+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.278732+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.425697+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.478808+00:00", "trade", 12.4, 299.0]
["2026-09-02T13:36:17.534647+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.567606+00:00", "trade", 12.4, 15.0]
["2026-09-02T13:36:17.614301+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.699563+00:00", "trade", 12.4, 90.0]
["2026-09-02T13:36:17.723536+00:00", "trade", 12.39, 1.0]
["2026-09-02T13:36:17.724579+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:17.753061+00:00", "trade", 12.3959, 37.0]
["2026-09-02T13:36:18.689441+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:18.689466+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:18.689466+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:18.689469+00:00", "trade", 12.39, 30.0]
["2026-09-02T13:36:18.689526+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:18.690624+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:18.705521+00:00", "trade", 12.38, 2800.0]
["2026-09-02T13:36:18.705524+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:18.705524+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:18.705580+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:18.705621+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:18.705624+00:00", "trade", 12.38, 7.0]
["2026-09-02T13:36:18.705630+00:00", "trade", 12.37, 20.0]
["2026-09-02T13:36:18.705684+00:00", "trade", 12.38, 3.0]
["2026-09-02T13:36:18.705684+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:18.705740+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:18.705805+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:18.706123+00:00", "trade", 12.38, 20.0]
["2026-09-02T13:36:18.706321+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:18.706562+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:18.706811+00:00", "trade", 12.394, 49.0]
["2026-09-02T13:36:18.712303+00:00", "trade", 12.4135, 3.0]
["2026-09-02T13:36:18.735641+00:00", "trade", 12.36, 18.0]
["2026-09-02T13:36:18.736959+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:18.905731+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:18.935532+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.015242+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.396384+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.455206+00:00", "trade", 12.384, 1.0]
["2026-09-02T13:36:19.456567+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.498728+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.508907+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.509814+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.643337+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.645422+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.646961+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.647131+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.647497+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.647683+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.711018+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.711966+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.815101+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.815467+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.816038+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.816043+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.816484+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.817707+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.817893+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.818148+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.827671+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:19.828603+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.875485+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.890410+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:19.904765+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:20.020320+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:20.021442+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:20.021703+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:20.021733+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:20.022134+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:20.022913+00:00", "trade", 12.39, 9.0]
["2026-09-02T13:36:20.022926+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:20.022928+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.022971+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.023016+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.023031+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.023036+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.023963+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.024014+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.024019+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.024159+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.024465+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.024907+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.024910+00:00", "trade", 12.39, 22.0]
["2026-09-02T13:36:20.026131+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026131+00:00", "trade", 12.39, 60.0]
["2026-09-02T13:36:20.026137+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026137+00:00", "trade", 12.39, 300.0]
["2026-09-02T13:36:20.026158+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026191+00:00", "trade", 12.39, 250.0]
["2026-09-02T13:36:20.026203+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026206+00:00", "trade", 12.39, 300.0]
["2026-09-02T13:36:20.026227+00:00", "trade", 12.39, 250.0]
["2026-09-02T13:36:20.026233+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026236+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:20.026239+00:00", "trade", 12.39, 60.0]
["2026-09-02T13:36:20.026239+00:00", "trade", 12.39, 90.0]
["2026-09-02T13:36:20.026260+00:00", "trade", 12.39, 150.0]
["2026-09-02T13:36:20.026464+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.027508+00:00", "trade", 12.386, 40.0]
["2026-09-02T13:36:20.055463+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.055970+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.130667+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:20.224265+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:21.024033+00:00", "trade", 12.39, 21.0]
["2026-09-02T13:36:21.130944+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:21.131029+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.131099+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.131129+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:21.131400+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:21.131490+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.179951+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.381345+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.506909+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:21.826135+00:00", "trade", 12.38, 50.0]
["2026-09-02T13:36:21.826174+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:21.826229+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:21.826239+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:21.826274+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:21.826736+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:21.826811+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:21.826971+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:21.826991+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:21.830895+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:21.931996+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:21.932923+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:23.037930+00:00", "trade", 12.375, 10.0]
["2026-09-02T13:36:23.159729+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:23.252525+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:23.783509+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:23.785394+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:23.785845+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:23.989826+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:23.990507+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:24.091097+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:24.093081+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:24.093568+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:24.530839+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:24.530919+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:24.532778+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.532828+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.533705+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.533746+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.551192+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.552515+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.552796+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.563086+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:24.763788+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.011885+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.189949+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.451306+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.452253+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:26.452268+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:26.478822+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:26.512045+00:00", "trade", 12.37, 20.0]
["2026-09-02T13:36:26.551495+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.552647+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.552878+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.552918+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.581591+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:26.581594+00:00", "trade", 12.39, 1.0]
["2026-09-02T13:36:26.582233+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:26.582759+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:26.618319+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:26.618740+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.618785+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.618785+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.618805+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:26.619366+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.619652+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.619662+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.646641+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.684541+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:26.685028+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.204170+00:00", "trade", 12.381, 1000.0]
["2026-09-02T13:36:28.206759+00:00", "trade", 12.3804, 1200.0]
["2026-09-02T13:36:28.211201+00:00", "trade", 12.38, 7.0]
["2026-09-02T13:36:28.219744+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:36:28.219746+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.219747+00:00", "trade", 12.38, 232.0]
["2026-09-02T13:36:28.219847+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.219862+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.219877+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:28.220097+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:28.220243+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220253+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:36:28.220400+00:00", "trade", 12.39, 75.0]
["2026-09-02T13:36:28.220400+00:00", "trade", 12.39, 10.0]
["2026-09-02T13:36:28.220694+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220794+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220819+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220829+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220869+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220969+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.220989+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.221029+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.221460+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.221942+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.223811+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.223855+00:00", "trade", 12.3729, 2361.0]
["2026-09-02T13:36:28.225189+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.239945+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.322852+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:28.322897+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:28.323012+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:28.420580+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:28.520638+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.520683+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.520728+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.521620+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.521725+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.531784+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.531799+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.642187+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.642232+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.643180+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:28.643661+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.224984+00:00", "trade", 12.4, 18.0]
["2026-09-02T13:36:29.461087+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.461132+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.462009+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.462250+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.527039+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.527610+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.527640+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:29.992071+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:30.079193+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:30.375113+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:30.375529+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:30.375589+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.375614+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.376517+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.669349+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.770940+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.897091+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.897627+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:30.897652+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:31.035550+00:00", "trade", 12.3924, 5.0]
["2026-09-02T13:36:32.319157+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.319282+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320149+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320194+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320219+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320615+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320665+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320680+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.320730+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.357343+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.371303+00:00", "trade", 12.39, 250.0]
["2026-09-02T13:36:32.371857+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.495677+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.549685+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.627476+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.798162+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.925267+00:00", "trade", 12.39, 3.0]
["2026-09-02T13:36:32.999316+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:32.999917+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.000153+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:33.000258+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.000639+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:33.000739+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.048719+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.169431+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.202399+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:33.963988+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:34.635934+00:00", "trade", 12.4, 192.0]
["2026-09-02T13:36:34.636013+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:34.636048+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:34.636048+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:34.636049+00:00", "trade", 12.4, 208.0]
["2026-09-02T13:36:34.636399+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.636686+00:00", "trade", 12.398, 400.0]
["2026-09-02T13:36:34.637471+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.638022+00:00", "trade", 12.4, 200.0]
["2026-09-02T13:36:34.640539+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.641486+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.641932+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.650347+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:34.651104+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:34.651254+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:34.651274+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:34.655222+00:00", "trade", 12.4, 120.0]
["2026-09-02T13:36:34.671305+00:00", "trade", 12.4, 80.0]
["2026-09-02T13:36:34.850237+00:00", "trade", 12.39, 25.0]
["2026-09-02T13:36:35.052183+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:35.532713+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:35.604950+00:00", "trade", 12.39, 9900.0]
["2026-09-02T13:36:35.606240+00:00", "trade", 12.3869, 54.0]
["2026-09-02T13:36:35.606267+00:00", "trade", 12.3868, 50.0]
["2026-09-02T13:36:35.703178+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:35.959461+00:00", "trade", 12.39, 1.0]
["2026-09-02T13:36:36.275722+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:36.287118+00:00", "trade", 12.39, 300.0]
["2026-09-02T13:36:36.458061+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:36.458126+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:36.458201+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:36.458201+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.458246+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.458978+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459018+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:36.459123+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459138+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459148+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459178+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:36.459239+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459244+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:36.459401+00:00", "trade", 12.395, 21.0]
["2026-09-02T13:36:37.661805+00:00", "trade", 12.395, 20.0]
["2026-09-02T13:36:38.032489+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:38.033918+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:38.407978+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:38.520812+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:39.046243+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:39.134488+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:39.509917+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:40.430879+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:40.463372+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:40.465181+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:40.488747+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:40.488748+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:36:40.489040+00:00", "trade", 12.39, 35.0]
["2026-09-02T13:36:40.489091+00:00", "trade", 12.39, 31.0]
["2026-09-02T13:36:40.489113+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:40.489178+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:40.489223+00:00", "trade", 12.39, 75.0]
["2026-09-02T13:36:40.489309+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.490055+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.490852+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.494165+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.582320+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.589292+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:40.644884+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.016509+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.026593+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.516123+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.516224+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.516925+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.606789+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:41.656357+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:42.992566+00:00", "trade", 12.385, 16.0]
["2026-09-02T13:36:42.995685+00:00", "trade", 12.385, 1.0]
["2026-09-02T13:36:45.209075+00:00", "trade", 12.3826, 17.0]
["2026-09-02T13:36:45.823208+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:45.823684+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:46.817265+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:46.828231+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:46.828732+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:46.829897+00:00", "trade", 12.38, 52.0]
["2026-09-02T13:36:46.829900+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:46.829901+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:36:46.829904+00:00", "trade", 12.38, 1000.0]
["2026-09-02T13:36:46.829940+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:36:46.830010+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:36:46.830055+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:36:46.830110+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:36:46.830175+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:36:46.830702+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:46.830770+00:00", "trade", 12.37, 1.0]
["2026-09-02T13:36:46.830770+00:00", "trade", 12.37, 40.0]
["2026-09-02T13:36:46.830794+00:00", "trade", 12.37, 1.0]
["2026-09-02T13:36:46.830797+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.830798+00:00", "trade", 12.37, 5.0]
["2026-09-02T13:36:46.830798+00:00", "trade", 12.37, 1.0]
["2026-09-02T13:36:46.830800+00:00", "trade", 12.37, 1.0]
["2026-09-02T13:36:46.830803+00:00", "trade", 12.37, 5.0]
["2026-09-02T13:36:46.830842+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.830851+00:00", "trade", 12.37, 5.0]
["2026-09-02T13:36:46.831293+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.831338+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:46.831388+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:46.831744+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.831764+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.832235+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:46.832716+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:46.834816+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:46.938613+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:47.202641+00:00", "trade", 12.37, 5.0]
["2026-09-02T13:36:47.353582+00:00", "trade", 12.37, 250.0]
["2026-09-02T13:36:47.357461+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.361915+00:00", "trade", 12.365, 12.0]
["2026-09-02T13:36:47.361945+00:00", "trade", 12.36, 12.0]
["2026-09-02T13:36:47.362141+00:00", "trade", 12.36, 19.0]
["2026-09-02T13:36:47.367295+00:00", "trade", 12.3601, 12.0]
["2026-09-02T13:36:47.378422+00:00", "trade", 12.36, 200.0]
["2026-09-02T13:36:47.380295+00:00", "trade", 12.36, 30.0]
["2026-09-02T13:36:47.381017+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.381203+00:00", "trade", 12.36, 15.0]
["2026-09-02T13:36:47.383131+00:00", "trade", 12.36, 50.0]
["2026-09-02T13:36:47.383332+00:00", "trade", 12.36, 50.0]
["2026-09-02T13:36:47.383335+00:00", "trade", 12.36, 98.0]
["2026-09-02T13:36:47.383428+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.383440+00:00", "trade", 12.36, 400.0]
["2026-09-02T13:36:47.383633+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.383688+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.383988+00:00", "trade", 12.36, 600.0]
["2026-09-02T13:36:47.384179+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.385016+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.385522+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:47.388423+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:36:47.392651+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:36:47.396534+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:36:47.746059+00:00", "trade", 12.37, 1.0]
["2026-09-02T13:36:47.747168+00:00", "trade", 12.365, 16.0]
["2026-09-02T13:36:47.858893+00:00", "trade", 12.36, 5.0]
["2026-09-02T13:36:47.934211+00:00", "trade", 12.3668, 1.0]
["2026-09-02T13:36:48.241290+00:00", "trade", 12.37, 100.0]
["2026-09-02T13:36:48.241561+00:00", "trade", 12.37, 331.0]
["2026-09-02T13:36:48.241561+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:48.241564+00:00", "trade", 12.37, 3.0]
["2026-09-02T13:36:48.241566+00:00", "trade", 12.37, 1697.0]
["2026-09-02T13:36:48.241566+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:48.241566+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:36:48.241576+00:00", "trade", 12.37, 169.0]
["2026-09-02T13:36:48.241576+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.241606+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.241821+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.241831+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.241896+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.242107+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:36:48.242152+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.242152+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.242202+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.242282+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.242312+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.242884+00:00", "trade", 12.3718, 41.0]
["2026-09-02T13:36:48.243595+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:48.243736+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:48.244152+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:48.244232+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:48.557673+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.557718+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.557939+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.558209+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.558410+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.558500+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.558520+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.558645+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.558650+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.558681+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.559001+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.559011+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.559127+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.559132+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:36:48.568584+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.568629+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.568674+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.569516+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.569521+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:48.617305+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:49.052842+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:49.220920+00:00", "trade", 12.379, 103.0]
["2026-09-02T13:36:49.222255+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:36:49.259334+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:36:50.202715+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:50.202775+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:36:50.202825+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.203757+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.204143+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.233538+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.234024+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.234039+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.234495+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.306382+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.306437+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.306753+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.307008+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:50.307409+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:50.307414+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:50.349835+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:50.380593+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:50.469749+00:00", "trade", 12.385, 3.0]
["2026-09-02T13:36:50.617938+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.617983+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.618901+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.619146+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.619171+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.619186+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.661016+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.661562+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.661943+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.662660+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:50.785703+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.297341+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.298363+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.332835+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.399404+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.399775+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:51.400015+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:51.400371+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:51.400381+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:51.726267+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:52.028405+00:00", "trade", 12.385, 100.0]
["2026-09-02T13:36:52.088615+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:52.190382+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:52.190427+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:52.191304+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:52.449063+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.085398+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.085443+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.086431+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.142133+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.189972+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.200948+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.315902+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.316157+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.316624+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.316634+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.316824+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:53.316839+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.316849+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.321290+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.704542+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.705018+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.743750+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.820799+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:53.888811+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.225959+00:00", "trade", 12.385, 1.0]
["2026-09-02T13:36:54.706558+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.733046+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.911570+00:00", "trade", 12.3852, 1.0]
["2026-09-02T13:36:54.911581+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.956313+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.957220+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.957741+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.958152+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:54.997666+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:55.673831+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:56.042472+00:00", "trade", 12.3958, 1.0]
["2026-09-02T13:36:56.051942+00:00", "trade", 12.4, 192.0]
["2026-09-02T13:36:56.051942+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.051961+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.051963+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.051971+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.051975+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.051975+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.051976+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.051986+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.051991+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052006+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052031+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052031+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052056+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052098+00:00", "trade", 12.39, 6.0]
["2026-09-02T13:36:56.052117+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052127+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:56.052141+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:56.052317+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:56.052351+00:00", "trade", 12.4, 13.0]
["2026-09-02T13:36:56.052377+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:36:56.052480+00:00", "trade", 12.39, 2.0]
["2026-09-02T13:36:56.052492+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.052495+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:36:56.052512+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052643+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052648+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052673+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052713+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052738+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:56.052903+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.053059+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.053419+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.072585+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.073046+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.075262+00:00", "trade", 12.39, 1.0]
["2026-09-02T13:36:56.107178+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.152616+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.152997+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.154079+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.289862+00:00", "trade", 12.3958, 1.0]
["2026-09-02T13:36:56.707802+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.715471+00:00", "quote", 12.39, 12.42]
["2026-09-02T13:36:56.926454+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:56.926478+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:57.031762+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:57.634649+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:57.634714+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:36:57.635321+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.635556+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.635637+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.635647+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.635657+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.636027+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:57.725150+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:57.725213+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:57.725243+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:57.943602+00:00", "trade", 12.4158, 1.0]
["2026-09-02T13:36:58.233315+00:00", "trade", 12.4058, 1.0]
["2026-09-02T13:36:58.454822+00:00", "trade", 12.395, 5000.0]
["2026-09-02T13:36:58.456103+00:00", "trade", 12.3943, 44.0]
["2026-09-02T13:36:58.456230+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:58.917228+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:58.918185+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.016133+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.043032+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.175332+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.198568+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.198593+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.198604+00:00", "trade", 12.39, 76.0]
["2026-09-02T13:36:59.198618+00:00", "quote", 12.38, 12.41]
["2026-09-02T13:36:59.198723+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.198768+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.198813+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.198893+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.199239+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.199334+00:00", "trade", 12.395, 30.0]
["2026-09-02T13:36:59.199380+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.199380+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.199525+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.199670+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:36:59.228990+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:59.229316+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:59.229561+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:59.379127+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:59.412010+00:00", "trade", 12.3946, 44.0]
["2026-09-02T13:36:59.412852+00:00", "trade", 12.3946, 1.0]
["2026-09-02T13:36:59.587388+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:59.636064+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:59.636431+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:36:59.637397+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:36:59.992082+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:00.035921+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:00.036162+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036164+00:00", "trade", 12.38, 61.0]
["2026-09-02T13:37:00.036192+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036192+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036342+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036352+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036417+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036763+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.036808+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.037019+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.037585+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.040101+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:00.090997+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:00.091078+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.091133+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.092170+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.127380+00:00", "trade", 12.3958, 1.0]
["2026-09-02T13:37:00.128366+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.128682+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.196629+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:00.197411+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:00.197536+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:00.197621+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:00.197631+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:00.627134+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:01.853283+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:01.853328+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:01.953527+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:01.986295+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:37:01.987638+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:02.149169+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:37:03.834865+00:00", "trade", 12.36, 400.0]
["2026-09-02T13:37:03.892168+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:03.907750+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:03.907900+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:03.907905+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:03.908889+00:00", "trade", 12.37, 13.0]
["2026-09-02T13:37:04.013406+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:04.040663+00:00", "trade", 12.37, 5.0]
["2026-09-02T13:37:04.040726+00:00", "trade", 12.37, 34.0]
["2026-09-02T13:37:04.299878+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:04.461864+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:04.532625+00:00", "trade", 12.3645, 558.0]
["2026-09-02T13:37:04.557353+00:00", "trade", 12.3772, 1.0]
["2026-09-02T13:37:05.101156+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.101369+00:00", "trade", 12.37, 10.0]
["2026-09-02T13:37:05.101427+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.101496+00:00", "trade", 12.36, 78.0]
["2026-09-02T13:37:05.101499+00:00", "trade", 12.36, 30.0]
["2026-09-02T13:37:05.101582+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.101692+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.101697+00:00", "trade", 12.37, 14.0]
["2026-09-02T13:37:05.101732+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.101742+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.102134+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.102173+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.102188+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.102584+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.102696+00:00", "trade", 12.37, 36.0]
["2026-09-02T13:37:05.103106+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.104298+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.104739+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.105015+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:05.194841+00:00", "trade", 12.3772, 1.0]
["2026-09-02T13:37:05.202437+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.202658+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.202918+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.202933+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.202938+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:05.218820+00:00", "trade", 12.37, 4.0]
["2026-09-02T13:37:05.218898+00:00", "trade", 12.37, 24.0]
["2026-09-02T13:37:05.939495+00:00", "trade", 12.3772, 1.0]
["2026-09-02T13:37:06.086211+00:00", "trade", 12.36, 54.0]
["2026-09-02T13:37:06.375521+00:00", "trade", 12.3772, 5.0]
["2026-09-02T13:37:06.397717+00:00", "trade", 12.36, 10.0]
["2026-09-02T13:37:06.397720+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:37:06.397773+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:06.397782+00:00", "trade", 12.36, 10.0]
["2026-09-02T13:37:06.397782+00:00", "trade", 12.36, 7.0]
["2026-09-02T13:37:06.397803+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:37:06.397811+00:00", "trade", 12.36, 102.0]
["2026-09-02T13:37:06.397813+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.397833+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.397843+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.397899+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.398394+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.401757+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.401778+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.401828+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:06.408153+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:07.064152+00:00", "trade", 12.35, 3.0]
["2026-09-02T13:37:07.064155+00:00", "trade", 12.35, 100.0]
["2026-09-02T13:37:07.064179+00:00", "trade", 12.35, 2.0]
["2026-09-02T13:37:07.064185+00:00", "trade", 12.35, 100.0]
["2026-09-02T13:37:07.064185+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:37:07.064188+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:37:07.064192+00:00", "trade", 12.35, 200.0]
["2026-09-02T13:37:07.064192+00:00", "trade", 12.35, 2.0]
["2026-09-02T13:37:07.064194+00:00", "trade", 12.35, 15.0]
["2026-09-02T13:37:07.064194+00:00", "trade", 12.35, 2.0]
["2026-09-02T13:37:07.064197+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:37:07.064200+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:37:07.064200+00:00", "trade", 12.35, 300.0]
["2026-09-02T13:37:07.064203+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:37:07.064224+00:00", "trade", 12.35, 2.0]
["2026-09-02T13:37:07.064225+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:07.064227+00:00", "trade", 12.35, 3.0]
["2026-09-02T13:37:07.064235+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:07.064236+00:00", "trade", 12.35, 850.0]
["2026-09-02T13:37:07.064240+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:07.064250+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:07.064255+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:07.064270+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064275+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064281+00:00", "trade", 12.35, 5.0]
["2026-09-02T13:37:07.064350+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064380+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064415+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064480+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.064756+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064766+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064766+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064776+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064796+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.064992+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:07.065217+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.065277+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.065924+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.066169+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.066310+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.066610+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.066777+00:00", "trade", 12.3426, 50.0]
["2026-09-02T13:37:07.069883+00:00", "trade", 12.34, 1.0]
["2026-09-02T13:37:07.070089+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:37:07.070091+00:00", "trade", 12.34, 6.0]
["2026-09-02T13:37:07.070229+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.070232+00:00", "trade", 12.34, 970.0]
["2026-09-02T13:37:07.070259+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.070555+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.070575+00:00", "trade", 12.34, 62.0]
["2026-09-02T13:37:07.071026+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.071357+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.071492+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.072033+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.072220+00:00", "trade", 12.34, 1000.0]
["2026-09-02T13:37:07.072839+00:00", "trade", 12.34, 28.0]
["2026-09-02T13:37:07.073528+00:00", "trade", 12.33, 40.0]
["2026-09-02T13:37:07.074645+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.075167+00:00", "trade", 12.33, 234.0]
["2026-09-02T13:37:07.076709+00:00", "trade", 12.3507, 40.0]
["2026-09-02T13:37:07.102559+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:37:07.108020+00:00", "trade", 12.33, 20.0]
["2026-09-02T13:37:07.108979+00:00", "trade", 12.334, 80.0]
["2026-09-02T13:37:07.224162+00:00", "trade", 12.33, 100.0]
["2026-09-02T13:37:07.239454+00:00", "trade", 12.34, 6.0]
["2026-09-02T13:37:07.243065+00:00", "trade", 12.3449, 24.0]
["2026-09-02T13:37:07.246259+00:00", "trade", 12.34, 164.0]
["2026-09-02T13:37:07.246930+00:00", "trade", 12.3455, 100.0]
["2026-09-02T13:37:07.346410+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:37:07.353228+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.353734+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.521819+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.523814+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.535883+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.751997+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.752899+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.789191+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.803079+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.853409+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.981669+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:07.982161+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:08.028921+00:00", "trade", 12.34, 1.0]
["2026-09-02T13:37:08.028921+00:00", "trade", 12.34, 1.0]
["2026-09-02T13:37:08.028923+00:00", "trade", 12.34, 52.0]
["2026-09-02T13:37:08.028923+00:00", "trade", 12.34, 5.0]
["2026-09-02T13:37:08.028972+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029062+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029077+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029083+00:00", "trade", 12.34, 24.0]
["2026-09-02T13:37:08.029187+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029328+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029335+00:00", "trade", 12.33, 21.0]
["2026-09-02T13:37:08.029403+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029708+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.029954+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.033903+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.048779+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.064286+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.064381+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.064411+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.065128+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.065218+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.114877+00:00", "trade", 12.34, 10.0]
["2026-09-02T13:37:08.129296+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.366916+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:37:08.371018+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:37:08.372279+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.372565+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.373081+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:37:08.940818+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.940878+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:37:08.940928+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:08.941053+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:08.941918+00:00", "trade", 12.34, 31.0]
["2026-09-02T13:37:08.942637+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:08.950047+00:00", "trade", 12.3372, 2.0]
["2026-09-02T13:37:08.976538+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.093862+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.165110+00:00", "trade", 12.34, 38.0]
["2026-09-02T13:37:09.166445+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.226137+00:00", "trade", 12.3497, 800.0]
["2026-09-02T13:37:09.227816+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.227856+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.227896+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.228448+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.228723+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.228743+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.302023+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.406406+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.533343+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.534276+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.534311+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.534722+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.594073+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.594534+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.594534+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.594564+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.594995+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.594995+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.595050+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595065+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595456+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595491+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.595526+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595561+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595917+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595927+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595973+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.595998+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596008+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596028+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596373+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596414+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596414+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596434+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596474+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596504+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596809+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596845+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596875+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.596925+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.597276+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.597311+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.734434+00:00", "trade", 12.3448, 4.0]
["2026-09-02T13:37:09.741629+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.748275+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.748721+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.749177+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.757988+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.758329+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.758810+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:09.758850+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.758850+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.758890+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:09.759316+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.004035+00:00", "trade", 12.3472, 1.0]
["2026-09-02T13:37:10.123980+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124366+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124461+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124471+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.124486+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.124556+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124867+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124887+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124907+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124912+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.124967+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.124987+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125027+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125328+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.125363+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125428+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.125453+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125453+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125463+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125473+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125503+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125809+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125834+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125854+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125899+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.125939+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.125984+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126245+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126285+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126285+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126320+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126320+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126365+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126420+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126441+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126471+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126716+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126781+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126781+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126796+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126796+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.126821+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.126851+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.189601+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.225080+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.226002+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.226033+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.226474+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.315927+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.316072+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.354351+00:00", "trade", 12.3472, 1.0]
["2026-09-02T13:37:10.418145+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.418611+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.431828+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.493432+00:00", "trade", 12.3422, 30.0]
["2026-09-02T13:37:10.510507+00:00", "trade", 12.34, 70.0]
["2026-09-02T13:37:10.756691+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.768414+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.798526+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:10.798886+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.798922+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.799337+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.799363+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.867304+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:10.867931+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:11.043273+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:11.043830+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:11.044201+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:37:11.144123+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:11.171435+00:00", "trade", 12.3424, 30.0]
["2026-09-02T13:37:11.299958+00:00", "trade", 12.3458, 2.0]
["2026-09-02T13:37:11.377182+00:00", "trade", 12.3472, 1.0]
["2026-09-02T13:37:11.377366+00:00", "trade", 12.3458, 2.0]
["2026-09-02T13:37:11.800837+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:11.840025+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:37:11.862168+00:00", "trade", 12.35, 60.0]
["2026-09-02T13:37:11.862196+00:00", "trade", 12.35, 100.0]
["2026-09-02T13:37:11.862198+00:00", "trade", 12.35, 100.0]
["2026-09-02T13:37:11.862198+00:00", "quote", 12.33, 12.36]
["2026-09-02T13:37:11.862201+00:00", "trade", 12.35, 5.0]
["2026-09-02T13:37:11.862213+00:00", "quote", 12.33, 12.36]
["2026-09-02T13:37:11.862223+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:11.862228+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:11.862268+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:37:11.862373+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:11.862714+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:11.862814+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:11.862950+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.863190+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.863255+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.863476+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.863692+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.899021+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.967855+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.978796+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:11.979488+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:11.979688+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:11.979728+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:11.979743+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:11.990901+00:00", "trade", 12.3672, 1.0]
["2026-09-02T13:37:12.044166+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:12.082207+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:37:12.464201+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.464818+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.464838+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.464938+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.464958+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.464978+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.465189+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.523222+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.568124+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.741886+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:12.845985+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.867737+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.867772+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:12.914924+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:13.009991+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:13.024447+00:00", "trade", 12.37, 7.0]
["2026-09-02T13:37:13.024465+00:00", "trade", 12.37, 100.0]
["2026-09-02T13:37:13.024465+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.024495+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.024520+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.024520+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.024535+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.024540+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.024550+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.025548+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.025924+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.028555+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.471820+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.472392+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.472612+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.472868+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.472893+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.472914+00:00", "trade", 12.37, 2.0]
["2026-09-02T13:37:13.472963+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.483217+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.574214+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:13.707291+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.707341+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.708268+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.708659+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.708694+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:13.708699+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:14.155933+00:00", "trade", 12.38, 150.0]
["2026-09-02T13:37:14.155954+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:37:14.155954+00:00", "quote", 12.36, 12.39]
["2026-09-02T13:37:14.155957+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:37:14.155989+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.155999+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.156084+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.156423+00:00", "trade", 12.38, 4.0]
["2026-09-02T13:37:14.156423+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:37:14.156661+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.156746+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.156846+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.156972+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.156997+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.157137+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.157222+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.157413+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.157603+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:14.160545+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.324731+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.817138+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.817189+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.817234+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.818121+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:14.988682+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.028276+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.129577+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.129627+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.129672+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.130570+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:15.152582+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:16.969112+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:16.969177+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:16.969227+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:16.969277+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:16.969663+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:16.970621+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:17.000853+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:17.072167+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:18.099378+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:18.780545+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:19.105599+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:19.453808+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:37:19.453868+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:19.454805+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:19.455326+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:19.482646+00:00", "quote", 12.37, 12.4]
["2026-09-02T13:37:19.531367+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.531412+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.531462+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.532314+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.532365+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.532425+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.533297+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.534520+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.556622+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.556672+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:37:19.761312+00:00", "trade", 12.38, 12.0]
["2026-09-02T13:37:19.819070+00:00", "trade", 12.38, 200.0]
["2026-09-02T13:37:20.093681+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:37:20.094678+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:37:20.105659+00:00", "trade", 12.37, 28.0]
["2026-09-02T13:37:20.302964+00:00", "trade", 12.37, 100.0]
["2026-09-02T13:37:20.302964+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:20.303080+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:20.303142+00:00", "trade", 12.37, 83.0]
["2026-09-02T13:37:20.303501+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:20.303821+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:37:20.303947+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.304062+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.304543+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.305165+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.306969+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.307936+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.333337+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.406230+00:00", "trade", 12.365, 20.0]
["2026-09-02T13:37:20.406295+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.407218+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.407674+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.408135+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:37:20.695694+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:20.695739+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:20.695790+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:20.697148+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:20.697178+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:20.697203+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:21.130575+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:21.703348+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:21.703910+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:22.949190+00:00", "trade", 12.36, 2.0]
["2026-09-02T13:37:23.018664+00:00", "trade", 12.3672, 1.0]
["2026-09-02T13:37:23.139606+00:00", "trade", 12.36, 9.0]
["2026-09-02T13:37:23.160894+00:00", "trade", 12.36, 1.0]
["2026-09-02T13:37:23.525599+00:00", "trade", 12.36, 11.0]
["2026-09-02T13:37:23.765353+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.765403+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.766240+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.766571+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.767012+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.767062+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.771016+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:23.799639+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:24.115451+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:24.217480+00:00", "trade", 12.3672, 1.0]
["2026-09-02T13:37:24.217549+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:24.218802+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:24.219264+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.066456+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.066456+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.066862+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.109719+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.128075+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:25.128165+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:25.128854+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.128864+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.128874+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.130638+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:25.130774+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.065359+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.598518+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.701193+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.701243+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702055+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702105+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702120+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702125+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702155+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702315+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.702591+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.719124+00:00", "trade", 12.36, 98.0]
["2026-09-02T13:37:26.719485+00:00", "trade", 12.36, 2.0]
["2026-09-02T13:37:26.719551+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.730427+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.802579+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.803030+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:26.922315+00:00", "trade", 12.36, 3500.0]
["2026-09-02T13:37:26.923602+00:00", "trade", 12.3574, 48.0]
["2026-09-02T13:37:27.923444+00:00", "trade", 12.37, 24.0]
["2026-09-02T13:37:28.449961+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.450056+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.450056+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.450492+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.518780+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.519106+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.519151+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.556179+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.817115+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:28.817191+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:29.614058+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:29.614108+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:29.941492+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:29.992093+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:30.049129+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:30.294252+00:00", "trade", 12.3672, 1.0]
["2026-09-02T13:37:30.341820+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:30.342287+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:30.769238+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:30.870419+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:31.046969+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:31.047095+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:31.147860+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:32.885472+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:32.886213+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:32.886449+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:32.886514+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:32.886705+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.303469+00:00", "trade", 12.36, 10.0]
["2026-09-02T13:37:33.304572+00:00", "trade", 12.36, 3.0]
["2026-09-02T13:37:33.304835+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.305291+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.729020+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.729070+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.729997+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.730438+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.845212+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:33.846119+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.005293+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.007794+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.008230+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.403255+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.442331+00:00", "trade", 12.36, 400.0]
["2026-09-02T13:37:34.540517+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.540547+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.540567+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.541234+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.541404+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.541404+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:34.541459+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:35.327295+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:35.432190+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:35.570880+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:35.573658+00:00", "trade", 12.36, 12.0]
["2026-09-02T13:37:35.676863+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:35.676913+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:36.239241+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:36.451066+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:36.752453+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:36.896712+00:00", "trade", 12.3551, 43.0]
["2026-09-02T13:37:36.918902+00:00", "trade", 12.3551, 1.0]
["2026-09-02T13:37:36.950460+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:36.983847+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:36.985197+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:36.986118+00:00", "trade", 12.36, 25.0]
["2026-09-02T13:37:37.315233+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.108853+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.108893+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.109755+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.109760+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.109815+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.114346+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.114797+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.408267+00:00", "trade", 12.3599, 1.0]
["2026-09-02T13:37:38.409659+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.595205+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.595351+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.595782+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.595872+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.596093+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.596373+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.596854+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.597020+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.605089+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.605996+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.723336+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.970053+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:38.986592+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:39.091487+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:40.036923+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:40.085439+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:40.200137+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:40.676937+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:41.123981+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:41.142641+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.616400+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.616405+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.616851+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.616851+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.699848+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:42.989212+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.018728+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.030155+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.096668+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.236671+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.236732+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.297606+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.298178+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.405458+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.521459+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.658400+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.690905+00:00", "trade", 12.36, 800.0]
["2026-09-02T13:37:43.758584+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.759972+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.760027+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.760353+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.760484+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:43.901524+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.003166+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.509201+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.510604+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.510639+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.511050+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.682194+00:00", "trade", 12.3816, 2.0]
["2026-09-02T13:37:44.802800+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:44.803772+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:45.238071+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:45.391351+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:45.528949+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.168837+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:46.170206+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.171163+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.171559+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.215469+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.224881+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.273507+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.585149+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.991225+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:46.991661+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:47.216888+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:47.217999+00:00", "trade", 12.36, 17.0]
["2026-09-02T13:37:47.324233+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:49.183961+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:49.184392+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:49.618696+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:49.882228+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:50.191991+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:50.423497+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:50.451391+00:00", "trade", 12.3577, 500.0]
["2026-09-02T13:37:50.507332+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:50.507587+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:50.876917+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:51.139953+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:51.183607+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:51.183802+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:51.505694+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:51.668551+00:00", "trade", 12.3524, 50.0]
["2026-09-02T13:37:52.249991+00:00", "trade", 12.355, 100.0]
["2026-09-02T13:37:54.448197+00:00", "trade", 12.355, 100.0]
["2026-09-02T13:37:54.448200+00:00", "trade", 12.355, 100.0]
["2026-09-02T13:37:54.874038+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:54.874093+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.875016+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.875502+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.875953+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.876394+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.888843+00:00", "trade", 12.36, 3.0]
["2026-09-02T13:37:54.993438+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:54.993473+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:55.167648+00:00", "trade", 12.36, 35.0]
["2026-09-02T13:37:55.314253+00:00", "trade", 12.35, 100.0]
["2026-09-02T13:37:55.894091+00:00", "trade", 12.3536, 150.0]
["2026-09-02T13:37:56.158391+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:56.924735+00:00", "trade", 12.3582, 19.0]
["2026-09-02T13:37:56.926114+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.064067+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.168837+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.169779+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.296095+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:57.296122+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:57.296308+00:00", "trade", 12.36, 100.0]
["2026-09-02T13:37:57.297189+00:00", "trade", 12.36, 119.0]
["2026-09-02T13:37:57.474520+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.475437+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.475447+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.475878+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:37:57.551478+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.551608+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.552280+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.552816+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.552871+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.552881+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.552931+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:57.652794+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:58.973438+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:37:59.992104+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:00.404495+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:00.540725+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:00.785232+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:02.125786+00:00", "trade", 12.3586, 24.0]
["2026-09-02T13:38:02.125969+00:00", "trade", 12.3586, 1.0]
["2026-09-02T13:38:02.507933+00:00", "trade", 12.3537, 1000.0]
["2026-09-02T13:38:03.314288+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.314338+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.327174+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.410086+00:00", "trade", 12.355, 50.0]
["2026-09-02T13:38:03.469363+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.469518+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.544410+00:00", "trade", 12.3559, 5.0]
["2026-09-02T13:38:03.545734+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.732995+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.733927+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:03.785159+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:04.045827+00:00", "trade", 12.351, 1000.0]
["2026-09-02T13:38:04.177098+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:04.209440+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:04.728350+00:00", "trade", 12.35, 1.0]
["2026-09-02T13:38:05.104122+00:00", "trade", 12.3586, 1.0]
["2026-09-02T13:38:05.630779+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:06.387961+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:06.388446+00:00", "trade", 12.35, 200.0]
["2026-09-02T13:38:06.388447+00:00", "quote", 12.35, 12.36]
["2026-09-02T13:38:06.388528+00:00", "trade", 12.35, 269.0]
["2026-09-02T13:38:06.388533+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388548+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388703+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388709+00:00", "trade", 12.35, 30.0]
["2026-09-02T13:38:06.388709+00:00", "trade", 12.35, 30.0]
["2026-09-02T13:38:06.388713+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388713+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388718+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.388735+00:00", "trade", 12.35, 5.0]
["2026-09-02T13:38:06.388739+00:00", "trade", 12.35, 7.0]
["2026-09-02T13:38:06.388747+00:00", "trade", 12.35, 10.0]
["2026-09-02T13:38:06.388937+00:00", "trade", 12.35, 50.0]
["2026-09-02T13:38:06.389029+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.389049+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.389089+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:06.389123+00:00", "trade", 12.35, 50.0]
["2026-09-02T13:38:06.389154+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.389306+00:00", "trade", 12.355, 26.0]
["2026-09-02T13:38:06.389350+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.389375+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.389410+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.390016+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.405840+00:00", "trade", 12.345, 9.0]
["2026-09-02T13:38:06.418840+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.418890+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.419742+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.489458+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.489458+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:06.489518+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:07.130066+00:00", "trade", 12.345, 30.0]
["2026-09-02T13:38:07.283533+00:00", "trade", 12.34, 19.0]
["2026-09-02T13:38:07.284490+00:00", "trade", 12.34, 50.0]
["2026-09-02T13:38:07.563655+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.563656+00:00", "trade", 12.34, 200.0]
["2026-09-02T13:38:07.563659+00:00", "trade", 12.34, 52.0]
["2026-09-02T13:38:07.563841+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.563876+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.563911+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.564212+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.564217+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:07.564623+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:38:08.653114+00:00", "trade", 12.3424, 100.0]
["2026-09-02T13:38:09.652654+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:09.653210+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:09.653240+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:09.683768+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:38:10.323933+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.324403+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.324434+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.324539+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.324985+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.327651+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.348491+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:38:10.348566+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:38:10.678126+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:10.678617+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.001290+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.001335+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.002037+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.002513+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.128804+00:00", "trade", 12.34, 200.0]
["2026-09-02T13:38:11.307213+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.545140+00:00", "quote", 12.32, 12.35]
["2026-09-02T13:38:11.978040+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:11.978086+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:12.533197+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:12.533252+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.534210+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.534255+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.557049+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.691800+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.691800+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.702282+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:12.702285+00:00", "trade", 12.33, 50.0]
["2026-09-02T13:38:12.702300+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:12.702303+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:12.702303+00:00", "trade", 12.33, 2.0]
["2026-09-02T13:38:12.702325+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.702345+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.702355+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.702385+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:12.702613+00:00", "trade", 12.33, 6.0]
["2026-09-02T13:38:12.702775+00:00", "trade", 12.33, 35.0]
["2026-09-02T13:38:12.702778+00:00", "trade", 12.33, 8.0]
["2026-09-02T13:38:12.702778+00:00", "trade", 12.33, 2.0]
["2026-09-02T13:38:12.702781+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:12.702781+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.702796+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.702961+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.703022+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.703207+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.703237+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.703753+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.703773+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704184+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704234+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704254+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704265+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704280+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.704660+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.707673+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.707763+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.708149+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.708224+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.708615+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.708685+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.709091+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.709146+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.709557+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.709607+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710033+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710053+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710499+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710519+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710975+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.710985+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.711437+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:12.755542+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:13.131406+00:00", "trade", 12.32, 100.0]
["2026-09-02T13:38:13.131437+00:00", "trade", 12.32, 1.0]
["2026-09-02T13:38:13.131440+00:00", "trade", 12.32, 1.0]
["2026-09-02T13:38:13.131442+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131443+00:00", "trade", 12.32, 200.0]
["2026-09-02T13:38:13.131446+00:00", "trade", 12.32, 1.0]
["2026-09-02T13:38:13.131446+00:00", "trade", 12.32, 2.0]
["2026-09-02T13:38:13.131449+00:00", "trade", 12.32, 1.0]
["2026-09-02T13:38:13.131467+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131492+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131497+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131507+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131532+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.131562+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132013+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132018+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132033+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132324+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132559+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132574+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.132785+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.134940+00:00", "trade", 12.3144, 125.0]
["2026-09-02T13:38:13.135496+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.332435+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.335097+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.356713+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.483640+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.542798+00:00", "trade", 12.33, 2.0]
["2026-09-02T13:38:13.596113+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.619569+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.619769+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.620170+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.620285+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:13.623027+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:14.507813+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:14.901051+00:00", "trade", 12.3102, 200.0]
["2026-09-02T13:38:15.722754+00:00", "trade", 12.32, 2000.0]
["2026-09-02T13:38:15.724038+00:00", "trade", 12.3378, 47.0]
["2026-09-02T13:38:16.061751+00:00", "trade", 12.32, 100.0]
["2026-09-02T13:38:16.088265+00:00", "trade", 12.32, 920.0]
["2026-09-02T13:38:16.509716+00:00", "trade", 12.32, 500.0]
["2026-09-02T13:38:16.693805+00:00", "trade", 12.3248, 1.0]
["2026-09-02T13:38:17.225344+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.225379+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.226266+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.226291+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.227228+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.235949+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.284294+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:17.349507+00:00", "trade", 12.32, 2.0]
["2026-09-02T13:38:17.540469+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.540549+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.541436+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.541612+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.541647+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.586639+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.645293+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:17.806622+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:18.209201+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:18.209267+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.209331+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.221581+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.222016+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.222277+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.222638+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.222678+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.250990+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.316341+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.324165+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.324215+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.993348+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:18.993393+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:19.355811+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:19.355856+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:19.984044+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:20.130781+00:00", "trade", 12.32, 300.0]
["2026-09-02T13:38:20.136890+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:20.260926+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:20.441312+00:00", "trade", 12.32, 250.0]
["2026-09-02T13:38:20.441318+00:00", "trade", 12.32, 250.0]
["2026-09-02T13:38:20.441412+00:00", "trade", 12.32, 250.0]
["2026-09-02T13:38:20.723573+00:00", "trade", 12.32, 750.0]
["2026-09-02T13:38:20.833509+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.097574+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.101708+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.101749+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.771358+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.771468+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.778490+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:22.782499+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:23.548198+00:00", "trade", 12.3102, 1052.0]
["2026-09-02T13:38:23.576891+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:23.576936+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:23.833548+00:00", "trade", 12.3249, 7.0]
["2026-09-02T13:38:23.931109+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:23.931189+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.943032+00:00", "trade", 12.32, 1.0]
["2026-09-02T13:38:23.977364+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.977369+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.977605+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.977760+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.978517+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.978592+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.978722+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.984050+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.995512+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:23.995989+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:24.033979+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:24.034029+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.034149+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.034465+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.034986+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.034986+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.610898+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.979104+00:00", "trade", 12.33, 100.0]
["2026-09-02T13:38:24.979110+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:24.979686+00:00", "quote", 12.32, 12.33]
["2026-09-02T13:38:24.979711+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.979736+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.979816+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.979886+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.979906+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.980718+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.980808+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.981034+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.981064+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.981109+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:24.995773+00:00", "trade", 12.33, 12.0]
["2026-09-02T13:38:25.012439+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.012754+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.012779+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.012895+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.013020+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.013486+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.013737+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.014228+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.079152+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.088775+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.878816+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.878916+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:25.879528+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:25.879904+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:25.879919+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:25.963856+00:00", "trade", 12.34, 1.0]
["2026-09-02T13:38:26.530653+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.530698+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.530743+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.531651+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.626151+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.933592+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:26.934264+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:26.934420+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:26.934755+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:26.934755+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:27.722220+00:00", "trade", 12.3208, 575.0]
["2026-09-02T13:38:28.157711+00:00", "trade", 12.3271, 8.0]
["2026-09-02T13:38:28.159972+00:00", "trade", 12.325, 1.0]
["2026-09-02T13:38:28.363873+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:28.363943+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.363945+00:00", "trade", 12.32, 100.0]
["2026-09-02T13:38:28.363958+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:28.363963+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:28.363993+00:00", "quote", 12.31, 12.32]
["2026-09-02T13:38:28.364249+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:28.364314+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364444+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364505+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364509+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364529+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364801+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.364801+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:28.365026+00:00", "quote", 12.31, 12.33]
["2026-09-02T13:38:28.365131+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.365226+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.413810+00:00", "trade", 12.325, 250.0]
["2026-09-02T13:38:28.467038+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.850988+00:00", "quote", 12.31, 12.34]
["2026-09-02T13:38:28.863913+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.863963+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.864024+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.864906+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.864921+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.864926+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.864926+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:28.865657+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:29.286244+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:29.286710+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:29.286730+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:29.286760+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:29.992115+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.188011+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.188036+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.292139+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.368927+00:00", "trade", 12.33, 111.0]
["2026-09-02T13:38:30.370280+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.373750+00:00", "trade", 12.3205, 58.0]
["2026-09-02T13:38:30.550995+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.564894+00:00", "trade", 12.3265, 22.0]
["2026-09-02T13:38:30.954967+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.955062+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:30.958721+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:31.941376+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:32.300881+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:32.977144+00:00", "trade", 12.33, 100.0]
["2026-09-02T13:38:32.978170+00:00", "trade", 12.33, 100.0]
["2026-09-02T13:38:33.348923+00:00", "trade", 12.33, 1.0]
["2026-09-02T13:38:33.518265+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.518901+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.518921+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.519613+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.519808+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.530684+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.543590+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.560936+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:33.596456+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:35.250885+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:35.262292+00:00", "quote", 12.32, 12.34]
["2026-09-02T13:38:35.262372+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:35.263365+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:35.264382+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:35.264547+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:35.756880+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:35.836704+00:00", "trade", 12.3377, 1.0]
["2026-09-02T13:38:35.921206+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:36.417467+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:37.837731+00:00", "trade", 12.335, 40.0]
["2026-09-02T13:38:38.380461+00:00", "quote", 12.33, 12.34]
["2026-09-02T13:38:38.605624+00:00", "trade", 12.34, 19.0]
["2026-09-02T13:38:38.606105+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:38:38.606108+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:38.606123+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606189+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606214+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606599+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606620+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606770+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606780+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.606815+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.607331+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.625033+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.711710+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:38.789085+00:00", "trade", 12.3499, 300.0]
["2026-09-02T13:38:38.972265+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:39.041395+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.208965+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.209080+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.209616+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.228302+00:00", "trade", 12.345, 21.0]
["2026-09-02T13:38:40.229634+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.247530+00:00", "trade", 12.345, 100.0]
["2026-09-02T13:38:40.249626+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.307023+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.941884+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.941886+00:00", "trade", 12.34, 200.0]
["2026-09-02T13:38:40.941886+00:00", "trade", 12.34, 100.0]
["2026-09-02T13:38:40.942000+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.942310+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.942340+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.942346+00:00", "trade", 12.34, 71.0]
["2026-09-02T13:38:40.942346+00:00", "trade", 12.34, 60.0]
["2026-09-02T13:38:40.942376+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:40.942571+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.942832+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.942987+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.943157+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.943323+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.943403+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.943624+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.946832+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.947347+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.947347+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.947418+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:40.951347+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.190173+00:00", "trade", 12.34, 2.0]
["2026-09-02T13:38:41.190637+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.190912+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.191103+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.296479+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.755106+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.762423+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.762473+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.762523+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.762543+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.763330+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:41.821073+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.599902+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.647460+00:00", "trade", 12.3328, 118.0]
["2026-09-02T13:38:42.648793+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.790862+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.790912+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.791754+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.791764+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.791854+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.792200+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.792215+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:42.792260+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.121579+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.148423+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155078+00:00", "trade", 12.35, 17.0]
["2026-09-02T13:38:43.155079+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155089+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155108+00:00", "trade", 12.35, 17.0]
["2026-09-02T13:38:43.155109+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155119+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155655+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155670+00:00", "quote", 12.33, 12.35]
["2026-09-02T13:38:43.155720+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:43.168872+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:43.169789+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:44.458667+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:44.800623+00:00", "trade", 12.349, 100.0]
["2026-09-02T13:38:44.800848+00:00", "trade", 12.349, 100.0]
["2026-09-02T13:38:44.801711+00:00", "trade", 12.35, 300.0]
["2026-09-02T13:38:45.203290+00:00", "quote", 12.34, 12.35]
["2026-09-02T13:38:45.203305+00:00", "trade", 12.35, 148.0]
["2026-09-02T13:38:45.203305+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:45.203315+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:45.203325+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:45.203325+00:00", "quote", 12.34, 12.36]
["2026-09-02T13:38:45.203942+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:38:45.203987+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:38:45.207275+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:38:45.557519+00:00", "quote", 12.34, 12.37]
["2026-09-02T13:38:45.602075+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.602125+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.603032+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.603107+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.603443+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.603478+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.603478+00:00", "quote", 12.35, 12.37]
["2026-09-02T13:38:45.966623+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:38:45.967139+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:38:45.968342+00:00", "quote", 12.36, 12.37]
["2026-09-02T13:38:46.549764+00:00", "trade", 12.37, 469.0]
["2026-09-02T13:38:46.549766+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:46.549811+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.549886+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550152+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550272+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550422+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550483+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550713+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.550869+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.551104+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.552372+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.552477+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.561273+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.580875+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.581156+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.581657+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.581667+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.582078+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:46.582133+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:47.050909+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:47.730267+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:47.730327+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:47.730883+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:47.743080+00:00", "trade", 12.38, 7.0]
["2026-09-02T13:38:47.743634+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:47.750009+00:00", "trade", 12.38, 15.0]
["2026-09-02T13:38:47.750066+00:00", "trade", 12.38, 3.0]
["2026-09-02T13:38:47.766859+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:47.816753+00:00", "trade", 12.38, 40.0]
["2026-09-02T13:38:47.867802+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:38:47.976638+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:48.000761+00:00", "trade", 12.372, 236.0]
["2026-09-02T13:38:48.290155+00:00", "trade", 12.38, 40.0]
["2026-09-02T13:38:49.350181+00:00", "trade", 12.38, 1100.0]
["2026-09-02T13:38:49.352316+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:38:49.352316+00:00", "trade", 12.38, 441.0]
["2026-09-02T13:38:49.620137+00:00", "trade", 12.37, 1255.0]
["2026-09-02T13:38:49.914773+00:00", "trade", 12.38, 305.0]
["2026-09-02T13:38:50.320764+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.320829+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.322654+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.322774+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.323295+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.323706+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.323766+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.330863+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.364498+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.579646+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:50.581420+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:51.024495+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:51.029391+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:51.033501+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:51.033559+00:00", "trade", 12.37, 100.0]
["2026-09-02T13:38:51.034468+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:51.896566+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:51.899718+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.280841+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.332103+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.332103+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.602446+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.657924+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.658024+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.658430+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.658435+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.658680+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.658720+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.658731+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.658881+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.659192+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.659382+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.659688+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.659863+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.660164+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.660319+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.660665+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.660780+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.661171+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.661266+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.661672+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.661728+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.662134+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.662204+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.662630+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.662670+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.663106+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.663126+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.663607+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.663622+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.664041+00:00", "trade", 12.38, 38.0]
["2026-09-02T13:38:52.664093+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.664093+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664116+00:00", "trade", 12.38, 5.0]
["2026-09-02T13:38:52.664118+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.664120+00:00", "trade", 12.38, 280.0]
["2026-09-02T13:38:52.664122+00:00", "trade", 12.38, 62.0]
["2026-09-02T13:38:52.664123+00:00", "quote", 12.35, 12.38]
["2026-09-02T13:38:52.664125+00:00", "trade", 12.38, 100.0]
["2026-09-02T13:38:52.664133+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664184+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664194+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664209+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664214+00:00", "quote", 12.36, 12.38]
["2026-09-02T13:38:52.664229+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:52.664314+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:52.664559+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.664561+00:00", "trade", 12.38, 2.0]
["2026-09-02T13:38:52.664564+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.664571+00:00", "trade", 12.38, 36.0]
["2026-09-02T13:38:52.664985+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:52.665056+00:00", "quote", 12.37, 12.38]
["2026-09-02T13:38:52.665067+00:00", "trade", 12.38, 102.0]
["2026-09-02T13:38:52.665145+00:00", "trade", 12.38, 64.0]
["2026-09-02T13:38:52.665146+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665316+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665331+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665346+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665356+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665396+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665562+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665767+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.665802+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.689229+00:00", "trade", 12.38, 1.0]
["2026-09-02T13:38:52.690190+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.690692+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.691083+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.691634+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.696180+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.727900+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.766347+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.766352+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:52.864711+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:53.138357+00:00", "trade", 12.38, 40.0]
["2026-09-02T13:38:53.529183+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:53.595035+00:00", "quote", 12.37, 12.39]
["2026-09-02T13:38:53.943969+00:00", "trade", 12.39, 1.0]
["2026-09-02T13:38:53.943976+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:38:53.943979+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:38:53.943979+00:00", "trade", 12.39, 100.0]
["2026-09-02T13:38:53.944026+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:38:53.944216+00:00", "quote", 12.38, 12.39]
["2026-09-02T13:38:53.944256+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944296+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944477+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944527+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944642+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944672+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944782+00:00", "quote", 12.38, 12.4]
["2026-09-02T13:38:53.944986+00:00", "trade", 12.4, 110.0]
["2026-09-02T13:38:53.945053+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945058+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945128+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945128+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945130+00:00", "trade", 12.4, 1000.0]
["2026-09-02T13:38:53.945199+00:00", "trade", 12.4, 62.0]
["2026-09-02T13:38:53.945459+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945542+00:00", "trade", 12.4, 72.0]
["2026-09-02T13:38:53.945695+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:38:53.945700+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:38:53.945702+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:38:53.945705+00:00", "trade", 12.41, 162.0]
["2026-09-02T13:38:53.945730+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:38:53.945740+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.945822+00:00", "trade", 12.41, 1838.0]
["2026-09-02T13:38:53.945828+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:38:53.945828+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:38:53.945882+00:00", "trade", 12.41, 81.0]
["2026-09-02T13:38:53.945885+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:38:53.945890+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:38:53.945985+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.946093+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:38:53.946096+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:38:53.946141+00:00", "quote", 12.4, 12.4]
["2026-09-02T13:38:53.946151+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:38:53.946159+00:00", "trade", 12.4, 600.0]
["2026-09-02T13:38:53.946306+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:38:53.946336+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:38:53.946427+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:38:53.946461+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:38:53.946619+00:00", "trade", 12.4, 11.0]
["2026-09-02T13:38:53.946658+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:38:53.946658+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:38:53.946687+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:38:53.946688+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:38:53.946691+00:00", "trade", 12.43, 222.0]
["2026-09-02T13:38:53.946722+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:38:53.946757+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946769+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:38:53.946773+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946775+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:38:53.946778+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:38:53.946792+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946803+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946817+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946827+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946832+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946837+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.946988+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:38:53.947103+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947118+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947203+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947213+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947238+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947243+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947248+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:38:53.947278+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:38:53.947354+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:38:53.947389+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:38:53.947413+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:38:53.947765+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948055+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948065+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948221+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948386+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948664+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:38:53.948667+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:38:53.948682+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:38:53.948685+00:00", "trade", 12.43, 77.0]
["2026-09-02T13:38:53.948687+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:38:53.948772+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:53.948882+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:38:53.948932+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:38:53.948937+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:53.948967+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:38:53.949293+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:53.949310+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:53.949679+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.949729+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.950029+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:53.950040+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.950055+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.950356+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.950837+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.952736+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.954165+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.954235+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.954726+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.954751+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.956636+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.959001+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:53.959663+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:53.959904+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:53.959919+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:53.960600+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:38:53.964835+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:53.965291+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:53.965336+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.069635+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.440743+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.442387+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.442838+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.496376+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.499993+00:00", "trade", 12.435, 22.0]
["2026-09-02T13:38:54.558178+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.559717+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.619855+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.748471+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.895481+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.895566+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.939745+00:00", "trade", 12.4488, 1.0]
["2026-09-02T13:38:54.941059+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.941566+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.942398+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.949905+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:54.993865+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:55.443967+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:55.530924+00:00", "quote", 12.42, 12.45]
["2026-09-02T13:38:55.760711+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.760801+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.761969+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.761984+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.765046+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.765102+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.766279+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.794196+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:55.795895+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:56.362734+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:56.810530+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.118610+00:00", "trade", 12.4351, 10.0]
["2026-09-02T13:38:57.119957+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.356480+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:57.356545+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:57.356548+00:00", "trade", 12.44, 134.0]
["2026-09-02T13:38:57.356563+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:38:57.356859+00:00", "trade", 12.44, 70.0]
["2026-09-02T13:38:57.356861+00:00", "trade", 12.44, 70.0]
["2026-09-02T13:38:57.356909+00:00", "trade", 12.44, 28.0]
["2026-09-02T13:38:57.356918+00:00", "trade", 12.44, 28.0]
["2026-09-02T13:38:57.356976+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.356978+00:00", "trade", 12.44, 30.0]
["2026-09-02T13:38:57.357042+00:00", "trade", 12.44, 52.0]
["2026-09-02T13:38:57.357045+00:00", "trade", 12.44, 90.0]
["2026-09-02T13:38:57.357093+00:00", "trade", 12.435, 28.0]
["2026-09-02T13:38:57.357360+00:00", "trade", 12.44, 29.0]
["2026-09-02T13:38:57.357369+00:00", "trade", 12.44, 29.0]
["2026-09-02T13:38:57.357402+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.357405+00:00", "trade", 12.44, 28.0]
["2026-09-02T13:38:57.357417+00:00", "trade", 12.44, 32.0]
["2026-09-02T13:38:57.357427+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:57.357458+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:57.357469+00:00", "trade", 12.44, 28.0]
["2026-09-02T13:38:57.357533+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.357558+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.357588+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.357778+00:00", "trade", 12.44, 9.0]
["2026-09-02T13:38:57.357992+00:00", "trade", 12.45, 29.0]
["2026-09-02T13:38:57.358029+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.358271+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:57.358290+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.358660+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.358941+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.364337+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:57.378501+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:57.378789+00:00", "trade", 12.44, 300.0]
["2026-09-02T13:38:57.513329+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.601957+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:38:57.646261+00:00", "trade", 12.44, 15.0]
["2026-09-02T13:38:57.646318+00:00", "trade", 12.44, 3.0]
["2026-09-02T13:38:57.698389+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.761469+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.761941+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:57.762412+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.004152+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.004403+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.005836+00:00", "trade", 12.44, 82.0]
["2026-09-02T13:38:58.005846+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.073923+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.125110+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.418301+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:38:58.646542+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.663116+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.861914+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:38:58.896266+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.897128+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:58.934417+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:59.137482+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:38:59.567815+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:59.567836+00:00", "trade", 12.44, 70.0]
["2026-09-02T13:38:59.567850+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:59.567855+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:38:59.567880+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.568151+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.568492+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.568738+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.569073+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.569514+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.673687+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:38:59.992126+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:39:00.069695+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:39:00.125107+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:39:00.125398+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:39:00.125674+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.126084+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.126094+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.126541+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.428876+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:39:00.428966+00:00", "trade", 12.44, 20.0]
["2026-09-02T13:39:00.429903+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.430299+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.430319+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.430685+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.430810+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:39:00.441069+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441135+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441140+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441140+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441150+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441180+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441210+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441230+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:39:00.441771+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.442102+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.442102+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.442117+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.442132+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.442463+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.444808+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:39:00.445277+00:00", "trade", 12.46, 5.0]
["2026-09-02T13:39:00.445445+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.448778+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.449685+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.449920+00:00", "trade", 12.45, 2.0]
["2026-09-02T13:39:00.450161+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.450397+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.479686+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.533192+00:00", "trade", 12.45, 2.0]
["2026-09-02T13:39:00.542752+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.543654+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.573424+00:00", "trade", 12.45, 2.0]
["2026-09-02T13:39:00.605427+00:00", "trade", 12.44, 85.0]
["2026-09-02T13:39:00.617089+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:00.617530+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.157655+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.158092+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.421163+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.421233+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.422195+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.422280+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.534087+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.534132+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.540136+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:01.544884+00:00", "trade", 12.4523, 10.0]
["2026-09-02T13:39:02.036489+00:00", "trade", 12.4548, 1.0]
["2026-09-02T13:39:02.067664+00:00", "trade", 12.45, 23.0]
["2026-09-02T13:39:02.138961+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:39:02.232937+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:39:02.304547+00:00", "trade", 12.45, 9.0]
["2026-09-02T13:39:02.326743+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:39:02.960147+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:02.960187+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:39:03.143746+00:00", "trade", 12.45, 400.0]
["2026-09-02T13:39:03.303877+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:39:03.332986+00:00", "trade", 12.4524, 466.0]
["2026-09-02T13:39:03.343921+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.343981+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.343986+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.344667+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.346196+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.359583+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.359653+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.458854+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:39:03.458934+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.459365+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:39:03.459736+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.460278+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.554011+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:03.707807+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.088418+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:39:04.434652+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.435139+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.435359+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.435760+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.436236+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.535061+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.535979+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.919717+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.920409+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:04.920414+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:05.036996+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:05.283473+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:05.309860+00:00", "trade", 12.455, 10.0]
["2026-09-02T13:39:05.311189+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:05.311681+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:05.624505+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:07.390385+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:07.524674+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:07.969854+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:08.263137+00:00", "trade", 12.455, 10.0]
["2026-09-02T13:39:08.586915+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:39:08.698773+00:00", "trade", 12.4516, 10.0]
["2026-09-02T13:39:10.137202+00:00", "trade", 12.454, 999.0]
["2026-09-02T13:39:11.976026+00:00", "trade", 12.455, 10.0]
["2026-09-02T13:39:12.521155+00:00", "trade", 12.46, 4.0]
["2026-09-02T13:39:12.521245+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:13.075821+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:13.177805+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:39:13.977107+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:14.344241+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:39:14.571492+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.571494+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:39:14.571584+00:00", "trade", 12.46, 56.0]
["2026-09-02T13:39:14.571602+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.572219+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.572454+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.572504+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.572825+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.573206+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.573371+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.573512+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.573552+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.573584+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:39:14.573635+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:39:14.574494+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:39:14.574614+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:39:14.575115+00:00", "quote", 12.45, 12.48]
["2026-09-02T13:39:14.585179+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.585240+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.585240+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.585561+00:00", "trade", 12.47, 3.0]
["2026-09-02T13:39:14.586202+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.586628+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.589675+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.590161+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.590191+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.590617+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.590668+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.591031+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:39:14.591499+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.599818+00:00", "trade", 12.47, 23.0]
["2026-09-02T13:39:14.827527+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:14.830428+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423290+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423308+00:00", "trade", 12.46, 70.0]
["2026-09-02T13:39:15.423320+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423323+00:00", "trade", 12.46, 123.0]
["2026-09-02T13:39:15.423340+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423425+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423495+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423901+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423906+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.423921+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.424017+00:00", "trade", 12.46, 123.0]
["2026-09-02T13:39:15.424017+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.424017+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.424373+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.424398+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:15.425196+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:39:15.425635+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.425696+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.426558+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.426733+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.426803+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.518707+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.519674+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:15.845625+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:16.055425+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:16.055480+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:16.055751+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:16.071555+00:00", "trade", 12.47, 16.0]
["2026-09-02T13:39:16.071615+00:00", "trade", 12.47, 2.0]
["2026-09-02T13:39:18.397031+00:00", "trade", 12.46, 14.0]
["2026-09-02T13:39:19.700979+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:19.702688+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:19.703606+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:19.704062+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.105903+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.232755+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.233252+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.526671+00:00", "trade", 12.47, 12.0]
["2026-09-02T13:39:20.526690+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.526690+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.526886+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.527587+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.531482+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.537606+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.538513+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.685957+00:00", "trade", 12.48, 9.0]
["2026-09-02T13:39:20.685959+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.686045+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.686230+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:20.686231+00:00", "trade", 12.48, 9.0]
["2026-09-02T13:39:20.686285+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:39:20.686350+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:39:20.686481+00:00", "trade", 12.48, 9.0]
["2026-09-02T13:39:20.687042+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:39:20.687181+00:00", "trade", 12.48, 79.0]
["2026-09-02T13:39:20.714838+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.715114+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:20.715430+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.715570+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.715640+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:20.715896+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.716091+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.716091+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.717003+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.717199+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:20.717650+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:21.050738+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.050783+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.051450+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.051936+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.051976+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052206+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052402+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052417+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052432+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052452+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.052998+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.053515+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.053906+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.053941+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.140256+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.151368+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.231097+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.451783+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.610611+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.988776+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:21.988827+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:23.282035+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:23.993895+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:23.993955+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:24.535860+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:24.535941+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:24.538457+00:00", "trade", 12.48, 300.0]
["2026-09-02T13:39:24.544059+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:39:24.544125+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:24.544681+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.545193+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.548801+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.548972+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.597873+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.646664+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:24.646709+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:25.412019+00:00", "trade", 12.485, 100.0]
["2026-09-02T13:39:26.076508+00:00", "trade", 12.485, 23.0]
["2026-09-02T13:39:26.543420+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:26.543475+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:26.584681+00:00", "trade", 12.48, 5.0]
["2026-09-02T13:39:26.584734+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.584744+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.584769+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.585159+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.585696+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.585696+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.588798+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.618669+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.688887+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.785441+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.967841+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.968407+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:26.968923+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:27.067999+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:27.340137+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:27.384773+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:27.512444+00:00", "trade", 12.475, 2.0]
["2026-09-02T13:39:27.577582+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:27.902195+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:28.014407+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:28.157057+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:28.551291+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:29.004199+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:29.015942+00:00", "quote", 12.46, 12.49]
["2026-09-02T13:39:29.142433+00:00", "trade", 12.4641, 500.0]
["2026-09-02T13:39:29.267711+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.267762+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.267772+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.268308+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.268443+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.268454+00:00", "trade", 12.47, 50.0]
["2026-09-02T13:39:29.269085+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.269420+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.270283+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.270839+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.270859+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.271290+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.271315+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.272287+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.281554+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.281559+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.281610+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:39:29.281865+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.282166+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.312343+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.384227+00:00", "trade", 12.47, 16.0]
["2026-09-02T13:39:29.384290+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:39:29.389271+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.389301+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.402046+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.402483+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.426871+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:39:29.433922+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:29.992136+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:30.278998+00:00", "trade", 12.4798, 100.0]
["2026-09-02T13:39:31.243365+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:31.728771+00:00", "trade", 12.4601, 3500.0]
["2026-09-02T13:39:32.549269+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:32.722883+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:33.021388+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:33.046648+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:33.046709+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:33.231533+00:00", "trade", 12.4724, 310.0]
["2026-09-02T13:39:33.980422+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:33.982301+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:34.035788+00:00", "trade", 12.48, 30.0]
["2026-09-02T13:39:34.035788+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:39:34.035889+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:39:34.035909+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.035959+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.036014+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.036099+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.036941+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.037267+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.037297+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.037327+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.056388+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:39:34.071138+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:34.140012+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:35.212072+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:39:35.286334+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:39:37.910007+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:38.373830+00:00", "trade", 12.48, 130.0]
["2026-09-02T13:39:39.662428+00:00", "trade", 12.48, 75.0]
["2026-09-02T13:39:40.444487+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:40.444943+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:39:40.445143+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:40.445344+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:40.445730+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:40.550434+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:42.639913+00:00", "trade", 12.4999, 100.0]
["2026-09-02T13:39:42.926992+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:39:43.184540+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:43.184545+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.184596+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.184601+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.185112+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.185117+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.185683+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.188232+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:39:43.193757+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.215108+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.291154+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.292051+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.616470+00:00", "trade", 12.495, 21.0]
["2026-09-02T13:39:43.956579+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:43.956980+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:44.137508+00:00", "trade", 12.495, 100.0]
["2026-09-02T13:39:44.629002+00:00", "trade", 12.5004, 239.0]
["2026-09-02T13:39:44.629395+00:00", "trade", 12.5004, 1.0]
["2026-09-02T13:39:44.685945+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:45.141397+00:00", "trade", 12.3878, 1.0]
["2026-09-02T13:39:45.572838+00:00", "trade", 12.495, 79.0]
["2026-09-02T13:39:45.620400+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:45.620465+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.620565+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.620600+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.621528+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.621608+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.622109+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.622229+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.647965+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.722658+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:45.843646+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:46.148347+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:49.264341+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:49.265012+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:49.625505+00:00", "trade", 12.5, 12.0]
["2026-09-02T13:39:49.625505+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:39:49.631861+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:49.632502+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:49.632808+00:00", "quote", 12.48, 12.51]
["2026-09-02T13:39:50.497577+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:50.498374+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:50.498875+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:50.508783+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.066411+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.131586+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.141314+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.261406+00:00", "trade", 12.384, 15.0]
["2026-09-02T13:39:51.261722+00:00", "trade", 12.384, 2.0]
["2026-09-02T13:39:51.448266+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.613980+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:51.954265+00:00", "trade", 12.5, 250.0]
["2026-09-02T13:39:52.022467+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.047076+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.122524+00:00", "trade", 12.4965, 1.0]
["2026-09-02T13:39:52.251618+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.456977+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.513075+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.562443+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.769015+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:52.795807+00:00", "trade", 12.5, 5.0]
["2026-09-02T13:39:53.031685+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:39:53.031706+00:00", "trade", 12.5, 7.0]
["2026-09-02T13:39:53.031709+00:00", "trade", 12.5, 8.0]
["2026-09-02T13:39:53.031760+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.031776+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.032662+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.032728+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.032728+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.035830+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:39:53.035875+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.044200+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.057096+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:39:53.136415+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.489155+00:00", "trade", 12.5125, 500.0]
["2026-09-02T13:39:53.490503+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.490964+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.771847+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:53.849082+00:00", "trade", 12.504, 200.0]
["2026-09-02T13:39:54.985590+00:00", "trade", 12.51, 8.0]
["2026-09-02T13:39:55.482144+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:39:56.139275+00:00", "trade", 12.51, 5.0]
["2026-09-02T13:39:56.139329+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.139349+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.139444+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.139464+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.139609+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:39:56.139895+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.139980+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.140261+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.140281+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.140421+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.140462+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:39:56.140487+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.140502+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.140737+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.143384+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.143664+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.143785+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.143940+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144176+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144316+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144396+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144421+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144421+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144491+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144556+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144556+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144687+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144697+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144752+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144797+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144797+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.144962+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.144987+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.145078+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.145263+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.145283+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.145744+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.145764+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.146215+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.146236+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.146236+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.146255+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:56.146270+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.146286+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.146651+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.149959+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.150019+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.150080+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.186336+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.187208+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.187413+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.187664+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.245512+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.249406+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.286610+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.286655+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.287682+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.348076+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.668564+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.770577+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.771058+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:56.812868+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:57.323170+00:00", "trade", 12.5076, 1.0]
["2026-09-02T13:39:57.382193+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:57.707797+00:00", "trade", 12.5076, 3.0]
["2026-09-02T13:39:58.524788+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:58.524788+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:39:58.524899+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:39:58.525149+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.525500+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.525711+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.525906+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.525941+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.526322+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.526793+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.531539+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.531600+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.612562+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:58.779771+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:59.369074+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:39:59.992147+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:40:00.197638+00:00", "trade", 12.51, 2.0]
["2026-09-02T13:40:00.410431+00:00", "trade", 12.54, 57.0]
["2026-09-02T13:40:00.774279+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:40:00.774304+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.774360+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.774364+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.775186+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.775297+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.775442+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.775462+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.775678+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.784333+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:00.785321+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:40:00.874794+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:40:01.830484+00:00", "trade", 12.5299, 500.0]
["2026-09-02T13:40:01.914349+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.914399+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.914454+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.915321+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.915336+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.915401+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.915732+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:01.919175+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:05.079163+00:00", "trade", 12.52, 11.0]
["2026-09-02T13:40:05.101639+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:40:05.708352+00:00", "trade", 12.52, 500.0]
["2026-09-02T13:40:06.713510+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:06.714131+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:06.719524+00:00", "trade", 12.52, 3.0]
["2026-09-02T13:40:07.606315+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:07.607223+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:07.708454+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:07.951031+00:00", "trade", 12.5235, 2.0]
["2026-09-02T13:40:08.041231+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.041281+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.042910+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.042960+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.043461+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.265399+00:00", "trade", 12.51, 2.0]
["2026-09-02T13:40:08.567649+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.582760+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:08.838248+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:09.006098+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:09.102588+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:09.102668+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:09.102728+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:09.103650+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:09.112401+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:09.208129+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:09.273060+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:40:09.354583+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:09.788517+00:00", "trade", 12.5155, 121.0]
["2026-09-02T13:40:09.939981+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:10.565426+00:00", "trade", 12.5173, 1002.0]
["2026-09-02T13:40:10.592194+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:11.239390+00:00", "trade", 12.52, 10.0]
["2026-09-02T13:40:11.239495+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:11.239556+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:11.241370+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.241435+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.242317+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.245008+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.341809+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:11.341924+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:11.345819+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:40:11.346520+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:11.514044+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:40:11.514084+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:40:11.514154+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.514209+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.519287+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.643968+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:11.644459+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.535556+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.535566+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.535632+00:00", "trade", 12.52, 2.0]
["2026-09-02T13:40:12.535686+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:40:12.535716+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.535777+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.536238+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.536238+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.536584+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.536614+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.548808+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.548893+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:12.645197+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.334358+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.334408+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.334463+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.335405+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.335947+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:13.840165+00:00", "trade", 12.5165, 1.0]
["2026-09-02T13:40:14.345866+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:14.389450+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:14.465898+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:15.287613+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:15.356748+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:15.357214+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:15.556078+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:16.610764+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:16.622141+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:16.622617+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:16.960181+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:17.391327+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:17.391377+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:40:19.318400+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:40:19.318480+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:40:19.318495+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:19.319052+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:19.319573+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:19.328264+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:19.424002+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:19.561891+00:00", "trade", 12.53, 15.0]
["2026-09-02T13:40:19.561954+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:40:19.584442+00:00", "trade", 12.53, 19.0]
["2026-09-02T13:40:21.894955+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899351+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899466+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899501+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899546+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899597+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899652+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.899657+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.900358+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:22.950590+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:40:23.289856+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:23.289971+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:23.290798+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:25.829191+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:40:25.986727+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:25.986782+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:26.086960+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:26.656295+00:00", "trade", 12.5276, 500.0]
["2026-09-02T13:40:26.850067+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.185671+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.185726+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.185731+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.326822+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.427527+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.437964+00:00", "trade", 12.54, 300.0]
["2026-09-02T13:40:27.440433+00:00", "trade", 12.54, 1700.0]
["2026-09-02T13:40:27.874516+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:40:27.893226+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:27.894583+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:40:28.383388+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:28.394003+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:28.401481+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:28.454745+00:00", "trade", 12.54, 15.0]
["2026-09-02T13:40:28.454754+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:40:28.454793+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:28.454873+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:40:28.455409+00:00", "quote", 12.54, 12.54]
["2026-09-02T13:40:28.455494+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.455505+00:00", "trade", 12.54, 73.0]
["2026-09-02T13:40:28.455596+00:00", "trade", 12.54, 27.0]
["2026-09-02T13:40:28.455735+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.456321+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.456341+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.456622+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.459354+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.459855+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.499118+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.499629+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.500040+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.500060+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.564233+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.800300+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:28.800786+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:29.315150+00:00", "trade", 12.5449, 25.0]
["2026-09-02T13:40:29.766317+00:00", "trade", 12.545, 4.0]
["2026-09-02T13:40:29.766395+00:00", "trade", 12.545, 33.0]
["2026-09-02T13:40:29.773381+00:00", "trade", 12.54, 18.0]
["2026-09-02T13:40:29.773757+00:00", "trade", 12.54, 77.0]
["2026-09-02T13:40:29.773760+00:00", "trade", 12.54, 63.0]
["2026-09-02T13:40:29.773802+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:40:29.773913+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:40:29.773934+00:00", "trade", 12.54, 58.0]
["2026-09-02T13:40:29.773959+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:29.774029+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:29.873962+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:29.992153+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:30.186802+00:00", "trade", 12.5353, 1.0]
["2026-09-02T13:40:31.781694+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.781709+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.915332+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.951613+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.952626+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.952626+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.953097+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.956214+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.956269+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.960454+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.961106+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.961577+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.961582+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.961602+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:40:31.966118+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.966163+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.967110+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.967265+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.967316+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.967461+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.967581+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.973084+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:31.973144+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.014187+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.015094+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.382248+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.493869+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.604478+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.640769+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.640884+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:32.805723+00:00", "trade", 12.5404, 10.0]
["2026-09-02T13:40:33.933081+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:33.942146+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:40:34.991922+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.016982+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.017769+00:00", "trade", 12.55, 52.0]
["2026-09-02T13:40:36.017774+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.017940+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.017985+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.018691+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.018917+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.019892+00:00", "trade", 12.55, 48.0]
["2026-09-02T13:40:36.019892+00:00", "trade", 12.55, 52.0]
["2026-09-02T13:40:36.019894+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.020275+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:36.020455+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:36.020869+00:00", "trade", 12.545, 14.0]
["2026-09-02T13:40:36.020997+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:36.219189+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.219670+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.219670+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.219690+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:36.219735+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.219735+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.220176+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:36.220216+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.220662+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.220677+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.457286+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.864303+00:00", "trade", 12.55, 48.0]
["2026-09-02T13:40:36.864303+00:00", "trade", 12.55, 150.0]
["2026-09-02T13:40:36.864309+00:00", "trade", 12.55, 378.0]
["2026-09-02T13:40:36.864309+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:40:36.864310+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.864375+00:00", "trade", 12.55, 622.0]
["2026-09-02T13:40:36.864375+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:40:36.864378+00:00", "trade", 12.55, 2800.0]
["2026-09-02T13:40:36.864390+00:00", "trade", 12.55, 12.0]
["2026-09-02T13:40:36.864390+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:36.864426+00:00", "trade", 12.55, 88.0]
["2026-09-02T13:40:36.864430+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:36.864490+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864490+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864515+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864545+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864550+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864555+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864645+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864695+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864926+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.864931+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.865071+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.865302+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.865427+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.865432+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.865598+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.867257+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.868169+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.870048+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.870581+00:00", "trade", 12.56, 5.0]
["2026-09-02T13:40:36.872409+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:36.877025+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:36.877080+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:36.877090+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:36.877090+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.877807+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.877832+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.879025+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.879481+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.903929+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.903979+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.919481+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.919581+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:36.983408+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:37.050891+00:00", "trade", 12.5472, 1.0]
["2026-09-02T13:40:37.445097+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:37.445654+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:38.025173+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:39.463152+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.463212+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.463272+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.464215+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.464275+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.570508+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.607847+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:39.607907+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:39.607972+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:40.024238+00:00", "trade", 12.5635, 2.0]
["2026-09-02T13:40:40.703696+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:40.703751+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:40.703821+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:40.704387+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:40.704919+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:40.807763+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:41.104294+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:42.416604+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:42.417045+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:43.024922+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:43.024937+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:43.024982+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.025017+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.067804+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.134268+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.135135+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.135355+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.779574+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:43.800274+00:00", "trade", 12.57, 35.0]
["2026-09-02T13:40:43.800338+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800343+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800403+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800534+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800594+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800599+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:40:43.800779+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:43.800783+00:00", "trade", 12.57, 35.0]
["2026-09-02T13:40:43.800860+00:00", "trade", 12.57, 665.0]
["2026-09-02T13:40:43.800860+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.800890+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.800920+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.801466+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.801496+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.801526+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.802639+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.802669+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.803786+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:43.812783+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.812843+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.812848+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.890338+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.890388+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.919768+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:43.919823+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:44.602739+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:44.972238+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:45.217846+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:40:46.168276+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:46.168963+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:40:46.260663+00:00", "trade", 12.575, 10.0]
["2026-09-02T13:40:46.349711+00:00", "trade", 12.575, 100.0]
["2026-09-02T13:40:47.751601+00:00", "trade", 12.575, 100.0]
["2026-09-02T13:40:48.426856+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:40:48.426883+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:40:48.426997+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:40:48.426997+00:00", "trade", 12.57, 39.0]
["2026-09-02T13:40:48.426999+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:48.427003+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:40:48.427003+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:40:48.427084+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:40:48.427179+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.427255+00:00", "trade", 12.57, 4.0]
["2026-09-02T13:40:48.427322+00:00", "trade", 12.57, 22.0]
["2026-09-02T13:40:48.427382+00:00", "trade", 12.57, 47.0]
["2026-09-02T13:40:48.427436+00:00", "trade", 12.57, 127.0]
["2026-09-02T13:40:48.427986+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.428089+00:00", "trade", 12.57, 106.0]
["2026-09-02T13:40:48.428116+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.428146+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.428442+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.428597+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.430590+00:00", "trade", 12.56, 600.0]
["2026-09-02T13:40:48.448365+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.471921+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.472377+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.520369+00:00", "trade", 12.565, 2.0]
["2026-09-02T13:40:48.529924+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:40:48.529979+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:48.531031+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:48.614926+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:49.220984+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:50.080255+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:50.493009+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:40:50.493073+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:50.557401+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:51.041277+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:40:51.041313+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:51.041328+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:51.041363+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:51.041367+00:00", "trade", 12.56, 52.0]
["2026-09-02T13:40:51.041388+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:51.041413+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:51.041884+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.041904+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.041950+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.041965+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:51.042185+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042185+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042230+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042260+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042386+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042416+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042416+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042426+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042526+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:40:51.042651+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.042711+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.151390+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.151766+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:51.774206+00:00", "trade", 12.5465, 1.0]
["2026-09-02T13:40:52.529135+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:40:52.530679+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.619462+00:00", "trade", 12.56, 50.0]
["2026-09-02T13:40:52.619531+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.619616+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.619666+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.620423+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.620473+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.620508+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.620558+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.620874+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.622382+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.729346+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:40:52.735136+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:52.735396+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:40:52.735742+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:40:52.754275+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:40:52.755605+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:40:52.837951+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:40:53.476797+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:40:53.477341+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:40:53.477343+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:53.477407+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:40:53.477493+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:53.478085+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:53.478175+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.478230+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.478746+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.478776+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.478796+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.483999+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:40:53.745466+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.745506+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:53.861603+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:55.830774+00:00", "trade", 12.545, 500.0]
["2026-09-02T13:40:56.071359+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:56.073725+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:56.144894+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:58.735747+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:40:58.735828+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:58.735878+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:40:58.735898+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:58.735968+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:58.736479+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.736655+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:40:58.736680+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.737301+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.737361+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.741145+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.741205+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.839835+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:58.968529+00:00", "trade", 12.5659, 1000.0]
["2026-09-02T13:40:59.202975+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.207245+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.215936+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.216482+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.511955+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.512437+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:40:59.992169+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.026310+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.026330+00:00", "trade", 12.56, 7.0]
["2026-09-02T13:41:00.026355+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.026776+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.026942+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027147+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027147+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027152+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027202+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027443+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.027608+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.028044+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.031202+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.031583+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.043513+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:41:00.076354+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.076635+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.077302+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.077302+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.077452+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.078409+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.078419+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.079216+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.079542+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.079617+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.079753+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.129310+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.298368+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.349089+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.355128+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.355163+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.355745+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:00.356236+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.356757+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.392502+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.402937+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.457627+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.705387+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.705778+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.705853+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.706304+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.707026+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.719040+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:00.719090+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719155+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719436+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719686+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719686+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719761+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.719761+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.720433+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.720563+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.754840+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.912575+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.913693+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.950240+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.950240+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.950576+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:00.975184+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.049882+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.050489+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.071554+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.096869+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.414260+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.605565+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.621111+00:00", "trade", 12.5748, 1.0]
["2026-09-02T13:41:01.621475+00:00", "trade", 12.5748, 1.0]
["2026-09-02T13:41:01.704350+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.718003+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:41:01.718063+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.718103+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.718123+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.719221+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.719466+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.754605+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:01.814075+00:00", "trade", 12.5577, 1.0]
["2026-09-02T13:41:02.139612+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.140098+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.140955+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.140975+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.141396+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.152663+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.186398+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.186974+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.243288+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.263543+00:00", "trade", 12.5712, 100.0]
["2026-09-02T13:41:02.621028+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.621073+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:02.744226+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:03.014414+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:03.115164+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:03.401990+00:00", "trade", 12.5656, 50.0]
["2026-09-02T13:41:04.188595+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.079120+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.232014+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.232059+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.232962+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.233162+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.430502+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:05.441277+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.441328+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.442270+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.442851+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.447307+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.449141+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.453562+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.454203+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.454940+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.458614+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.458679+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.520571+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.596002+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:41:05.596005+00:00", "trade", 12.55, 200.0]
["2026-09-02T13:41:05.596126+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:05.596128+00:00", "trade", 12.55, 50.0]
["2026-09-02T13:41:05.596131+00:00", "trade", 12.55, 40.0]
["2026-09-02T13:41:05.596131+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:41:05.596196+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:05.596737+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.596744+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.596832+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.596853+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597033+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597036+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.597073+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597103+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597204+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597208+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.597229+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597254+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597459+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597479+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597632+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:41:05.597635+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.597685+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.597690+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.597716+00:00", "trade", 12.55, 200.0]
["2026-09-02T13:41:05.597720+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.597728+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:41:05.597728+00:00", "trade", 12.54, 400.0]
["2026-09-02T13:41:05.597745+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.597825+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598006+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598011+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598128+00:00", "trade", 12.54, 300.0]
["2026-09-02T13:41:05.598176+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598241+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598241+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598527+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598647+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.598647+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.602035+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.602296+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.602637+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.602862+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.603138+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.606626+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612075+00:00", "trade", 12.55, 106.0]
["2026-09-02T13:41:05.612075+00:00", "trade", 12.55, 40.0]
["2026-09-02T13:41:05.612081+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.612081+00:00", "trade", 12.55, 41.0]
["2026-09-02T13:41:05.612134+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612144+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612154+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612204+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612209+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612440+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612595+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:05.612673+00:00", "trade", 12.55, 400.0]
["2026-09-02T13:41:05.612686+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.612695+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:05.612981+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:05.613056+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.614831+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.616119+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.666017+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.666233+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.670674+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.714388+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.787978+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:05.812160+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:06.123291+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:06.123417+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:06.123492+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:06.347311+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:41:06.347416+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:41:06.411873+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:06.427148+00:00", "trade", 12.5477, 1.0]
["2026-09-02T13:41:06.427508+00:00", "trade", 12.5477, 1.0]
["2026-09-02T13:41:06.479577+00:00", "trade", 12.5477, 1.0]
["2026-09-02T13:41:06.479944+00:00", "trade", 12.5477, 1.0]
["2026-09-02T13:41:06.532591+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:07.668435+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.668500+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.668575+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.668585+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.669382+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.669452+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.669477+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.669523+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.669763+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.669848+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.669848+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.670079+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.670264+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.670330+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.670370+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.670600+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.670705+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.677857+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.677918+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.772974+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.772974+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:41:07.773034+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.773084+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.773084+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.774081+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.774432+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.774443+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:07.823955+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:08.016559+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:08.851005+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:41:09.102151+00:00", "trade", 12.56, 880.0]
["2026-09-02T13:41:10.684391+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:10.773703+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:10.777578+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.146912+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:41:11.269143+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.269188+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.270080+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.270120+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.270275+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:11.280866+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:12.433675+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.433761+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.434618+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.440547+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.441790+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.534094+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:12.538009+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:14.795719+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.796150+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.796381+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.796626+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.797072+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.799167+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.799603+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.805362+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:14.805412+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:16.130223+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:41:16.130283+00:00", "trade", 12.56, 3.0]
["2026-09-02T13:41:17.105313+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:41:17.723500+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:17.834544+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:17.846833+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:18.236209+00:00", "trade", 12.5665, 28.0]
["2026-09-02T13:41:18.844388+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:18.844454+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:18.844469+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:18.844539+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:18.844539+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:18.845095+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:18.845195+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:18.946311+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:20.028252+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:20.076378+00:00", "trade", 12.565, 17.0]
["2026-09-02T13:41:20.076438+00:00", "trade", 12.565, 31.0]
["2026-09-02T13:41:20.363889+00:00", "trade", 12.56, 7.0]
["2026-09-02T13:41:20.363891+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:41:20.363901+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:41:20.363908+00:00", "trade", 12.56, 40.0]
["2026-09-02T13:41:20.363908+00:00", "trade", 12.56, 2.0]
["2026-09-02T13:41:20.363908+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:41:20.363910+00:00", "trade", 12.56, 2.0]
["2026-09-02T13:41:20.363922+00:00", "trade", 12.56, 93.0]
["2026-09-02T13:41:20.363922+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:41:20.363941+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:20.363946+00:00", "trade", 12.56, 6.0]
["2026-09-02T13:41:20.363946+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:41:20.363952+00:00", "trade", 12.56, 71.0]
["2026-09-02T13:41:20.364006+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364026+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364027+00:00", "trade", 12.56, 20.0]
["2026-09-02T13:41:20.364051+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364148+00:00", "trade", 12.56, 50.0]
["2026-09-02T13:41:20.364432+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364568+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364648+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364713+00:00", "trade", 12.56, 22.0]
["2026-09-02T13:41:20.364773+00:00", "trade", 12.56, 147.0]
["2026-09-02T13:41:20.364828+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364944+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.364974+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.365004+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.365054+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.365660+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.406422+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.442253+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:20.696231+00:00", "trade", 12.555, 2.0]
["2026-09-02T13:41:20.775270+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:20.775827+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:20.807131+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:20.991688+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:41:20.993049+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:21.305563+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:21.507205+00:00", "trade", 12.555, 300.0]
["2026-09-02T13:41:21.534483+00:00", "trade", 12.555, 5.0]
["2026-09-02T13:41:22.101027+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.101781+00:00", "trade", 12.55, 20.0]
["2026-09-02T13:41:22.102160+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.102831+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.103035+00:00", "trade", 12.55, 200.0]
["2026-09-02T13:41:22.104089+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.104521+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.126226+00:00", "trade", 12.55, 44.0]
["2026-09-02T13:41:22.127550+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.129349+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:22.313238+00:00", "trade", 12.5548, 1.0]
["2026-09-02T13:41:22.531066+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.003216+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:23.156936+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.160950+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.160966+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.293822+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.453161+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.453166+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:23.453226+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:23.458845+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:23.524185+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:24.405647+00:00", "trade", 12.57, 18.0]
["2026-09-02T13:41:24.489569+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:25.150557+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:25.237810+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:25.481896+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.481941+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.481992+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.482879+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.482884+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.482909+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.482944+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.483330+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.790676+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:25.797117+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797120+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797123+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797132+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797303+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797366+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.797382+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:25.798520+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:26.840641+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:26.840681+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:41:26.840701+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:26.840837+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:26.842095+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:26.887177+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:26.887618+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:26.943095+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:27.392500+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:27.392651+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:27.393493+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:27.524500+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:27.525181+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.502887+00:00", "trade", 12.5552, 8.0]
["2026-09-02T13:41:28.503245+00:00", "trade", 12.5552, 1.0]
["2026-09-02T13:41:28.701241+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.704644+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.806858+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.842277+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.843194+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.844412+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:28.844903+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:29.992180+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:30.146763+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:41:31.319997+00:00", "trade", 12.56, 5.0]
["2026-09-02T13:41:31.338711+00:00", "trade", 12.55, 106.0]
["2026-09-02T13:41:31.338729+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:31.338731+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:41:31.338732+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:31.338766+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.338801+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.338806+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.338876+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.338911+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.338936+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.339050+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:41:31.339056+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.339703+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.342760+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.377082+00:00", "trade", 12.55, 5000.0]
["2026-09-02T13:41:31.378059+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.378551+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.379022+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:31.935406+00:00", "trade", 12.5465, 1.0]
["2026-09-02T13:41:31.936759+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.193140+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.195240+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.195701+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.607692+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.610965+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:41:32.680520+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.781792+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.833714+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:41:32.898909+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:41:32.910830+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:41:32.912067+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:32.912327+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.002136+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.010721+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.042156+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.101628+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.101678+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.102550+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.102575+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.103051+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.218942+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.260830+00:00", "trade", 12.5548, 1.0]
["2026-09-02T13:41:33.595025+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:41:33.709881+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.714116+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.714156+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.714166+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.714632+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:33.785271+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.559666+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.640283+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.640328+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.640859+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.641205+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.641235+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.641686+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.643636+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.691530+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.691555+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.692377+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.738687+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:36.795653+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:37.128590+00:00", "trade", 12.54, 22.0]
["2026-09-02T13:41:37.128669+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:41:37.129137+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:41:37.129147+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:37.129183+00:00", "trade", 12.54, 250.0]
["2026-09-02T13:41:37.129212+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:37.129287+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:41:37.129631+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:41:37.129633+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129633+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129633+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129640+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:41:37.129649+00:00", "trade", 12.54, 58.0]
["2026-09-02T13:41:37.129803+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129893+00:00", "trade", 12.54, 50.0]
["2026-09-02T13:41:37.129914+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129914+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129919+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129919+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129929+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129944+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.129947+00:00", "trade", 12.54, 50.0]
["2026-09-02T13:41:37.130315+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.130610+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.130610+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.130941+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.130996+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.133617+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.133743+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.133798+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.133818+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.133918+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:37.769777+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:37.769837+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:37.769842+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:37.770674+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:37.792412+00:00", "trade", 12.53, 80.0]
["2026-09-02T13:41:37.792732+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.792734+00:00", "trade", 12.53, 10.0]
["2026-09-02T13:41:37.792806+00:00", "trade", 12.53, 55.0]
["2026-09-02T13:41:37.792809+00:00", "trade", 12.53, 90.0]
["2026-09-02T13:41:37.792812+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:41:37.793383+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793413+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793418+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793669+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793784+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793809+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.793809+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.796852+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.797473+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.886253+00:00", "trade", 12.53, 800.0]
["2026-09-02T13:41:37.895807+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:37.895862+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:37.896784+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:37.931978+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.931983+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.931988+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932023+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932033+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932058+00:00", "trade", 12.52, 25.0]
["2026-09-02T13:41:37.932531+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:41:37.932605+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932715+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932895+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932910+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.932935+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.933121+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.933176+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.933225+00:00", "trade", 12.53, 5.0]
["2026-09-02T13:41:37.936644+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.937095+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.964270+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.964731+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:37.993986+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:38.032984+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:38.089253+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:38.856329+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:38.856349+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:38.856404+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:38.856414+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:38.856928+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:41:38.856946+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:38.857006+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:41:38.918690+00:00", "trade", 12.5155, 15.0]
["2026-09-02T13:41:38.956733+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:41:39.610018+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:41:39.681266+00:00", "trade", 12.52, 75.0]
["2026-09-02T13:41:39.683804+00:00", "trade", 12.51, 75.0]
["2026-09-02T13:41:39.710473+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:39.710565+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:41:39.710568+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:41:39.710568+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:39.710803+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:41:39.711254+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.711530+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.711545+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.711966+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.715715+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.743727+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.751180+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.812370+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:39.813358+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:39.926261+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:40.248599+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.248644+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.248684+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.249581+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.249601+00:00", "trade", 12.52, 78.0]
["2026-09-02T13:41:40.249737+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.309008+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.430181+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.464107+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.521664+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.533307+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:40.533617+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:40.914489+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:42.366293+00:00", "trade", 12.525, 10.0]
["2026-09-02T13:41:44.459979+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:41:45.054050+00:00", "trade", 12.525, 5.0]
["2026-09-02T13:41:45.498349+00:00", "trade", 12.525, 89.0]
["2026-09-02T13:41:45.536840+00:00", "trade", 12.525, 1911.0]
["2026-09-02T13:41:46.561404+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.561534+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.562471+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.562471+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.562572+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.562692+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.563028+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.593039+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.657771+00:00", "trade", 12.5102, 38.0]
["2026-09-02T13:41:46.747552+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.748469+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:46.969541+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:47.075631+00:00", "trade", 12.528, 280.0]
["2026-09-02T13:41:47.075640+00:00", "trade", 12.5265, 520.0]
["2026-09-02T13:41:47.350395+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:41:47.350477+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:47.350523+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:47.351189+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:47.351470+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:47.351685+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:47.351956+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:41:47.352161+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:41:47.527180+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:41:47.527238+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.527329+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.527394+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.527745+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.527885+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.528181+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.528231+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.530245+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.597105+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.674830+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.702681+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.702801+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.702831+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:47.925190+00:00", "trade", 12.5386, 38.0]
["2026-09-02T13:41:48.283970+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.512226+00:00", "trade", 12.53, 88.0]
["2026-09-02T13:41:48.541859+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.543368+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.543974+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.544129+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.544626+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.618126+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.618126+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.619018+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.632545+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.685822+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:48.723717+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.001700+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.002151+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.181508+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.192694+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.300651+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.301664+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:41:50.798371+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:50.798436+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:50.798451+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:41:50.798462+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.798462+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.798472+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.798507+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.798517+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.798547+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.799790+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.844757+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.845072+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.848255+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.848315+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.881855+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.885188+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.918608+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.919414+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.921349+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:50.938249+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.063795+00:00", "trade", 12.5459, 1000.0]
["2026-09-02T13:41:51.065121+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.122749+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.128217+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.258818+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.289205+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.318349+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.378623+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.379630+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.380863+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.383484+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.383935+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:51.630212+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.104150+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.104852+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.105052+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.105704+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.184502+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.629741+00:00", "trade", 12.54, 2000.0]
["2026-09-02T13:41:52.816366+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.816872+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:52.816882+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.005932+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.007817+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.007837+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.008268+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.185545+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.186071+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.188738+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.188973+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.189194+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:53.261280+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:54.010509+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:54.010511+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:41:54.010529+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:54.010880+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:41:54.011632+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:41:54.013160+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:41:54.047557+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:41:57.939744+00:00", "trade", 12.5342, 100.0]
["2026-09-02T13:41:58.184367+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:41:58.730747+00:00", "trade", 12.545, 12.0]
["2026-09-02T13:41:58.730807+00:00", "trade", 12.545, 10.0]
["2026-09-02T13:41:58.742209+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.742255+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.742315+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.743167+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.743167+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.743200+00:00", "trade", 12.54, 65.0]
["2026-09-02T13:41:58.743828+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.743969+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.744891+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.744916+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:58.867844+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:59.250424+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:41:59.992191+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:00.543508+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:00.722043+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:00.722088+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:00.759041+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:00.759096+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:01.162974+00:00", "trade", 12.545, 2.0]
["2026-09-02T13:42:01.964887+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:01.964891+00:00", "trade", 12.55, 22.0]
["2026-09-02T13:42:01.964927+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.964988+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.965008+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.965283+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.965449+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.965875+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.966636+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.967193+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.967193+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.967283+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:01.967448+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:42:01.978369+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:42:01.978425+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:42:01.997806+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:42:03.171039+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:03.171057+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:03.171057+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:03.171059+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:03.171059+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:03.171119+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:42:03.171144+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:03.171169+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:03.171249+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:03.171520+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.171751+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172087+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172102+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172237+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172442+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172623+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172748+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.172888+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.173324+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.186295+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.191367+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.200183+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.208398+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.209115+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.209140+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.210814+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.210839+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.210954+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.210974+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.212012+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.212052+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:03.212072+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.212082+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:42:03.971846+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.971893+00:00", "trade", 12.53, 46.0]
["2026-09-02T13:42:03.971896+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.971920+00:00", "trade", 12.53, 7.0]
["2026-09-02T13:42:03.971941+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.971941+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.971951+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.971971+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.972016+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.972395+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:42:03.972507+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.972587+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.972597+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.972748+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.973790+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.982140+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.986591+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.986736+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.987212+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.987242+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.987247+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.987673+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:03.987733+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.026255+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.075828+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.085186+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.085211+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:04.085260+00:00", "trade", 12.53, 9.0]
["2026-09-02T13:42:04.123216+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.123797+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.852387+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.852883+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.852908+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:04.862336+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:06.009827+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:42:06.027530+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:06.063891+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:06.664717+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:06.664797+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.665654+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.665664+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.672255+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.678019+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.678034+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.678034+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:06.678039+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678093+00:00", "trade", 12.54, 2.0]
["2026-09-02T13:42:06.678114+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678124+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678129+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678159+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678204+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:06.678370+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.678425+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.678460+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.678750+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.679076+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.679618+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.679622+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.680440+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:06.791599+00:00", "trade", 12.55, 6.0]
["2026-09-02T13:42:06.953905+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:07.663931+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:07.664257+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:08.397487+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:42:08.572840+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:08.655146+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:08.655176+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:08.703446+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:08.758512+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.154801+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.154826+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.154851+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.155753+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.181514+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.181529+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.181559+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.182456+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.353564+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.466506+00:00", "trade", 12.5572, 1.0]
["2026-09-02T13:42:09.508239+00:00", "trade", 12.5549, 50.0]
["2026-09-02T13:42:09.531397+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.821543+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:09.998941+00:00", "trade", 12.5465, 1.0]
["2026-09-02T13:42:09.999898+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:10.078264+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:10.079206+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:10.202089+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:11.184884+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:11.463446+00:00", "trade", 12.55, 3.0]
["2026-09-02T13:42:12.065987+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.456186+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.786353+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:42:12.867570+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.906919+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.906984+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.907811+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.909059+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:12.912156+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.061687+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.062334+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.062960+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.063015+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.064629+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.066203+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:13.076628+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:17.554840+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:17.555792+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:17.555792+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:17.555797+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:17.555827+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:17.555842+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:17.555842+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:17.672650+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:17.672710+00:00", "trade", 12.54, 160.0]
["2026-09-02T13:42:17.672710+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:17.673362+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:17.673858+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:17.673863+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:17.751373+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:18.636229+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:18.820774+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:19.255300+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:20.089509+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.089520+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.098730+00:00", "trade", 12.54, 141.0]
["2026-09-02T13:42:20.098952+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.101320+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:42:20.103497+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:20.524093+00:00", "trade", 12.54, 48.0]
["2026-09-02T13:42:20.956148+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.956323+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.956829+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.956839+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:20.957882+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.153292+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.216868+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:21.521782+00:00", "trade", 12.54, 92.0]
["2026-09-02T13:42:21.945704+00:00", "trade", 12.54, 1300.0]
["2026-09-02T13:42:21.951559+00:00", "trade", 12.54, 10.0]
["2026-09-02T13:42:21.951954+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.951984+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.952043+00:00", "trade", 12.54, 9.0]
["2026-09-02T13:42:21.952094+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.952585+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.952620+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.953152+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.957061+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.957637+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:21.958096+00:00", "trade", 12.54, 28.0]
["2026-09-02T13:42:21.958151+00:00", "trade", 12.54, 29.0]
["2026-09-02T13:42:21.963962+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.964022+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.964022+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.964874+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.964889+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.992921+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993407+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993518+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993523+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993568+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993883+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993899+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993899+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993924+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993944+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993949+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993964+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993964+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.993994+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994019+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994044+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994074+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994074+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994074+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994324+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994365+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994365+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994400+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994430+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994445+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994485+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994525+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994525+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994796+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994841+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994841+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994911+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994911+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994916+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994956+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994961+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.994996+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995021+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995287+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995297+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995347+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995347+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995447+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995447+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.995928+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:21.996244+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:22.052869+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:22.109684+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:22.563951+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:22.564467+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.025224+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.025234+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.025850+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.026161+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.035904+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:23.036386+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:23.036406+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:42:23.045192+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.046018+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.047597+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.049552+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.237068+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:23.946888+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.349207+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.349683+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.450082+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.450568+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.616905+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.616920+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.617421+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.617862+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.617862+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.618318+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.618343+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.623164+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.623605+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.649036+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.649472+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.649477+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.746734+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:25.746794+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:26.003991+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:26.006427+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:26.027512+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:26.097459+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.064501+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.069368+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.127296+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.127326+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.127772+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.489406+00:00", "trade", 12.5371, 100.0]
["2026-09-02T13:42:27.490756+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.852447+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:27.904040+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.276868+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.307180+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.351034+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.364867+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.368671+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.534897+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.534967+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.535829+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.599952+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.731911+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.742677+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.766369+00:00", "trade", 12.535, 6.0]
["2026-09-02T13:42:28.767681+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.996115+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.996751+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.999363+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:28.999839+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.006911+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.007001+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.007818+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.008003+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.021965+00:00", "trade", 12.5399, 5.0]
["2026-09-02T13:42:29.023290+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.251844+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.251844+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.252270+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.511687+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.512138+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.512194+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.553081+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.815739+00:00", "trade", 12.535, 1000.0]
["2026-09-02T13:42:29.896388+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:29.992202+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:30.168100+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:30.185787+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:30.433783+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:30.434284+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:30.619009+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.331826+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.510561+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.511018+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.511058+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.511459+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.511539+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.511940+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.512010+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.512396+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:31.580152+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:32.448003+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:42:32.459847+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:42:32.459847+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.460824+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.460824+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.460839+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.460879+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.461195+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.461365+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.461801+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.461826+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.462287+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.462318+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.482541+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:32.483042+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.483072+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.483478+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.562275+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.591142+00:00", "trade", 12.5386, 10.0]
["2026-09-02T13:42:32.805710+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:42:32.805775+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:42:32.805840+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.805865+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.805891+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.805926+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.806331+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.806803+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.807184+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.809980+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.810441+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.840483+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.840513+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.985318+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:32.985388+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:34.403735+00:00", "trade", 12.55, 3.0]
["2026-09-02T13:42:35.886199+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:39.162255+00:00", "trade", 12.5438, 200.0]
["2026-09-02T13:42:40.158737+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.158787+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.158847+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.158852+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.159799+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.198787+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.199283+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.260133+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.604543+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:42:40.604546+00:00", "trade", 12.55, 3.0]
["2026-09-02T13:42:40.604574+00:00", "trade", 12.55, 97.0]
["2026-09-02T13:42:40.604576+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:42:40.604578+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.604924+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.605029+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.605030+00:00", "trade", 12.55, 56.0]
["2026-09-02T13:42:40.605030+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:42:40.605376+00:00", "trade", 12.55, 8.0]
["2026-09-02T13:42:40.606037+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.607675+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.628348+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:42:40.629472+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:40.735545+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:41.124982+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:41.757538+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:41.757603+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:42.074924+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:42.257873+00:00", "trade", 12.54, 224.0]
["2026-09-02T13:42:42.341684+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:42.475011+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:42.527988+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:42.528048+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:42.528915+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:42.547213+00:00", "trade", 12.555, 15.0]
["2026-09-02T13:42:42.589850+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:42.593298+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:42.880427+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:44.030395+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:44.030455+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:44.030500+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:45.137250+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:42:45.193402+00:00", "trade", 12.5549, 25.0]
["2026-09-02T13:42:45.572962+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:45.573894+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:45.573980+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:45.648763+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:45.706478+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:42:45.707056+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:45.921662+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:46.027630+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:46.075910+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:46.076406+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:47.694108+00:00", "trade", 12.21, 100.0]
["2026-09-02T13:42:47.794286+00:00", "trade", 12.5526, 1.0]
["2026-09-02T13:42:47.935492+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.123242+00:00", "trade", 12.555, 26.0]
["2026-09-02T13:42:48.125527+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:42:48.181021+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.181513+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874733+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874743+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874773+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874794+00:00", "trade", 12.56, 7.0]
["2026-09-02T13:42:48.874799+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874803+00:00", "trade", 12.56, 1992.0]
["2026-09-02T13:42:48.874803+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874806+00:00", "trade", 12.56, 25.0]
["2026-09-02T13:42:48.874806+00:00", "trade", 12.56, 403.0]
["2026-09-02T13:42:48.874812+00:00", "trade", 12.56, 597.0]
["2026-09-02T13:42:48.874828+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874828+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.874868+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.875049+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:42:48.875079+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:42:48.875299+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875320+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875543+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:42:48.875605+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875636+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:42:48.875756+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875769+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:48.875786+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875832+00:00", "trade", 12.57, 59.0]
["2026-09-02T13:42:48.875835+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:42:48.875836+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875836+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875838+00:00", "trade", 12.57, 25.0]
["2026-09-02T13:42:48.875838+00:00", "trade", 12.57, 975.0]
["2026-09-02T13:42:48.875853+00:00", "trade", 12.57, 325.0]
["2026-09-02T13:42:48.875856+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875871+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875876+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875880+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:42:48.875881+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875881+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875881+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875881+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.875886+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876232+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876312+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876322+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876418+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:48.876427+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876462+00:00", "quote", 12.57, 12.57]
["2026-09-02T13:42:48.876478+00:00", "trade", 12.57, 87.0]
["2026-09-02T13:42:48.876478+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:48.876578+00:00", "quote", 12.57, 12.57]
["2026-09-02T13:42:48.876581+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:48.876743+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876934+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876953+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876953+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.876984+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.877004+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.877004+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.877104+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.877194+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:42:48.877214+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.878778+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:48.880156+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.061398+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.061894+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:42:49.126287+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130045+00:00", "trade", 12.57, 15.0]
["2026-09-02T13:42:49.130051+00:00", "trade", 12.57, 85.0]
["2026-09-02T13:42:49.130051+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:49.130073+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:49.130075+00:00", "trade", 12.57, 400.0]
["2026-09-02T13:42:49.130076+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130105+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:49.130116+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130274+00:00", "trade", 12.57, 85.0]
["2026-09-02T13:42:49.130340+00:00", "trade", 12.57, 15.0]
["2026-09-02T13:42:49.130343+00:00", "trade", 12.57, 85.0]
["2026-09-02T13:42:49.130364+00:00", "trade", 12.57, 200.0]
["2026-09-02T13:42:49.130382+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130412+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130432+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:42:49.130445+00:00", "trade", 12.57, 15.0]
["2026-09-02T13:42:49.130448+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:42:49.130457+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130460+00:00", "trade", 12.57, 15.0]
["2026-09-02T13:42:49.130479+00:00", "trade", 12.57, 85.0]
["2026-09-02T13:42:49.130481+00:00", "trade", 12.57, 9.0]
["2026-09-02T13:42:49.130512+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130529+00:00", "trade", 12.57, 15.0]
["2026-09-02T13:42:49.130529+00:00", "trade", 12.57, 9.0]
["2026-09-02T13:42:49.130532+00:00", "trade", 12.57, 54.0]
["2026-09-02T13:42:49.130537+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130622+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130652+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130713+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130928+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130953+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130973+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.130988+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.131199+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.131374+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.131424+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.131735+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.131755+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.132206+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.132241+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.133038+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.172918+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.173234+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.173394+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.173419+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.173890+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.284855+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.285336+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.285366+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.285376+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:42:49.285391+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.285446+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.380377+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.535060+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:49.944483+00:00", "trade", 12.5732, 1.0]
["2026-09-02T13:42:51.251636+00:00", "trade", 12.575, 1000.0]
["2026-09-02T13:42:51.316121+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:51.317038+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:51.642142+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:53.609465+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:42:53.816704+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:53.839864+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.100525+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.100528+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:42:54.101482+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.519327+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.519327+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.524499+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.627550+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.719840+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.719895+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.763218+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.864750+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.992028+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:54.992043+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:55.130833+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:55.131259+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:55.133884+00:00", "trade", 12.5778, 1.0]
["2026-09-02T13:42:55.303264+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:55.303269+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:56.173095+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:42:56.954735+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:42:56.954736+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:42:56.954792+00:00", "trade", 12.58, 50.0]
["2026-09-02T13:42:56.954792+00:00", "trade", 12.58, 7.0]
["2026-09-02T13:42:56.954836+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:42:56.954840+00:00", "trade", 12.58, 56.0]
["2026-09-02T13:42:56.954843+00:00", "trade", 12.58, 10.0]
["2026-09-02T13:42:56.954852+00:00", "trade", 12.58, 33.0]
["2026-09-02T13:42:56.954866+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:42:56.955618+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:42:56.955768+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:42:56.955798+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:42:56.955843+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.955848+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.956079+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.956425+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.956425+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.956650+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.956685+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.957903+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.990300+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.990806+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.991217+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:56.991242+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:57.055982+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:57.321097+00:00", "trade", 12.59, 75.0]
["2026-09-02T13:42:57.322436+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:58.467081+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:58.467121+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:58.505007+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:59.593403+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:59.593433+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:42:59.594064+00:00", "trade", 12.595, 89.0]
["2026-09-02T13:42:59.594480+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:42:59.594701+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:42:59.628998+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:42:59.992212+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:00.007058+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:00.430762+00:00", "trade", 12.59, 65.0]
["2026-09-02T13:43:00.430857+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.430872+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.430903+00:00", "trade", 12.59, 64.0]
["2026-09-02T13:43:00.430952+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431128+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431138+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431203+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431268+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431300+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:00.431306+00:00", "trade", 12.59, 400.0]
["2026-09-02T13:43:00.431342+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:00.431396+00:00", "trade", 12.59, 42.0]
["2026-09-02T13:43:00.431513+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.431516+00:00", "trade", 12.59, 250.0]
["2026-09-02T13:43:00.431774+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.433730+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:00.583355+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:00.709149+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.049901+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.050888+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.051540+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.162301+00:00", "trade", 12.595, 10.0]
["2026-09-02T13:43:01.187733+00:00", "trade", 12.595, 45.0]
["2026-09-02T13:43:01.187790+00:00", "trade", 12.595, 5.0]
["2026-09-02T13:43:01.198571+00:00", "trade", 12.595, 12.0]
["2026-09-02T13:43:01.199302+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.199307+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:01.199307+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:01.199307+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.199310+00:00", "trade", 12.59, 400.0]
["2026-09-02T13:43:01.199311+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.199313+00:00", "trade", 12.59, 42.0]
["2026-09-02T13:43:01.199319+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:43:01.199321+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.199321+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:01.199452+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.199552+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.199717+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.199722+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.199727+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.199742+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.199848+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.204434+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.210112+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.310206+00:00", "trade", 12.59, 39.0]
["2026-09-02T13:43:01.310266+00:00", "trade", 12.59, 4.0]
["2026-09-02T13:43:01.310271+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.410309+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.429289+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:01.429354+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.429404+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.429409+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.430341+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.430452+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.432116+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.448926+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:01.531562+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:02.536139+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:02.780298+00:00", "trade", 12.585, 1.0]
["2026-09-02T13:43:02.852673+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:03.530893+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:03.682914+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:04.034401+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:04.034403+00:00", "trade", 12.58, 300.0]
["2026-09-02T13:43:04.035138+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:04.145232+00:00", "trade", 12.585, 28.0]
["2026-09-02T13:43:04.150720+00:00", "trade", 12.585, 3.0]
["2026-09-02T13:43:04.438233+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:04.455449+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:04.702269+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:43:04.703605+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.145512+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.275947+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.552736+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.552761+00:00", "trade", 12.58, 70.0]
["2026-09-02T13:43:05.552766+00:00", "trade", 12.58, 70.0]
["2026-09-02T13:43:05.552771+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.552776+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.552787+00:00", "trade", 12.58, 1469.0]
["2026-09-02T13:43:05.552787+00:00", "trade", 12.58, 231.0]
["2026-09-02T13:43:05.552791+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.552791+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:05.552808+00:00", "trade", 12.58, 130.0]
["2026-09-02T13:43:05.552912+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.553007+00:00", "trade", 12.58, 11.0]
["2026-09-02T13:43:05.553007+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.553027+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.553070+00:00", "trade", 12.58, 63.0]
["2026-09-02T13:43:05.553130+00:00", "trade", 12.58, 4.0]
["2026-09-02T13:43:05.553167+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.553184+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:43:05.553358+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.553593+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.553638+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.553734+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.554009+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.555438+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.555453+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.555904+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.557678+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.558164+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.558585+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.558640+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.559042+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.559568+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.561497+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.562464+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.563226+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.563281+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.563928+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.564900+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.582848+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:05.583424+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.583730+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.583895+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.583931+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.583966+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:05.662397+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:06.998729+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:06.998794+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:06.998794+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:06.998799+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:06.998819+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:06.998879+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:07.103338+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:07.103398+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:07.903971+00:00", "trade", 12.572, 100.0]
["2026-09-02T13:43:09.248881+00:00", "trade", 12.575, 500.0]
["2026-09-02T13:43:10.250241+00:00", "trade", 12.575, 10.0]
["2026-09-02T13:43:10.555166+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:10.555237+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:10.557627+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:10.558043+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:10.859511+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:10.860328+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.001494+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.117305+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.117876+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.552701+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.571990+00:00", "trade", 12.5714, 1002.0]
["2026-09-02T13:43:11.611261+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.612409+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.612870+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.815597+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.816058+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.816555+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.816966+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:11.892280+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:12.013007+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:12.155306+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:12.445044+00:00", "trade", 12.575, 1.0]
["2026-09-02T13:43:12.938020+00:00", "trade", 12.575, 5.0]
["2026-09-02T13:43:14.048179+00:00", "trade", 12.57, 250.0]
["2026-09-02T13:43:14.048188+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:43:14.048191+00:00", "trade", 12.57, 3.0]
["2026-09-02T13:43:14.048191+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:43:14.048193+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:14.048278+00:00", "trade", 12.57, 250.0]
["2026-09-02T13:43:14.048313+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:14.048313+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:14.048654+00:00", "trade", 12.57, 25.0]
["2026-09-02T13:43:14.048675+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:43:14.049025+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:14.049036+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:43:14.049115+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049230+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049235+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049240+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049300+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049506+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049551+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049596+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049601+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049604+00:00", "trade", 12.57, 68.0]
["2026-09-02T13:43:14.049676+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049676+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049842+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.049982+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050107+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050122+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050122+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050318+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050563+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.050924+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.051045+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.051410+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.052683+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:14.080139+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:14.080445+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:14.080600+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:14.080610+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:14.080931+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:14.081377+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:14.081432+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:14.082775+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:14.188051+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:14.355366+00:00", "trade", 12.565, 17.0]
["2026-09-02T13:43:14.892231+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:43:16.146163+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:16.149776+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:16.294030+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:16.294080+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.294125+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.294145+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.294150+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.294436+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.294992+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.295183+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.295248+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.295343+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.329399+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.330637+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.335604+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.399782+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.399807+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.399932+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.399992+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.400042+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.400724+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.400904+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.401025+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.401456+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.402673+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.403135+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.403576+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.504506+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.828081+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:16.828257+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828422+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828502+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828723+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828743+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828873+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.828948+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.829184+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.829204+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.829705+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.830226+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.858223+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:16.935246+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.129835+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.129885+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.130431+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.130717+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.131925+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:17.446501+00:00", "trade", 12.5594, 5000.0]
["2026-09-02T13:43:18.287055+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.287321+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.289060+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.289531+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.289541+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.289977+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.290398+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.290448+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.364324+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.478120+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.479087+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.479137+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.479944+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:18.480160+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:19.074911+00:00", "trade", 12.5665, 50.0]
["2026-09-02T13:43:19.450508+00:00", "trade", 12.56, 600.0]
["2026-09-02T13:43:20.387706+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:20.436588+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:20.436618+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:20.436673+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:20.436678+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:20.437264+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:20.437295+00:00", "trade", 12.565, 15.0]
["2026-09-02T13:43:20.437615+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:20.437735+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:20.439129+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:20.521610+00:00", "trade", 12.5678, 10.0]
["2026-09-02T13:43:20.544419+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:21.005973+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:21.503156+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:43:22.576939+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:22.819336+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:43:23.561934+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:23.561994+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:43:23.562034+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:23.562089+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:23.562094+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:23.562936+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:23.663751+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:23.944379+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:24.532043+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:24.532956+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:24.533156+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:24.591685+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:24.694786+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:24.695282+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:24.695453+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:25.217031+00:00", "trade", 12.56, 3.0]
["2026-09-02T13:43:26.043886+00:00", "trade", 12.5553, 73.0]
["2026-09-02T13:43:26.049043+00:00", "trade", 12.5641, 43.0]
["2026-09-02T13:43:26.049795+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:43:26.050459+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:26.050945+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:26.050960+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:26.051351+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:26.128706+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:43:27.006680+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:27.007367+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:27.106989+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:27.467508+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:43:29.114103+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.114153+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.114729+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:29.161230+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.161490+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:43:29.184886+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.185517+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:43:29.534233+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.534694+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.534849+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:43:29.582042+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:29.582112+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:29.582352+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:29.582362+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:29.582723+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:29.583209+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:43:29.583325+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:29.598664+00:00", "trade", 12.57, 12.0]
["2026-09-02T13:43:29.636712+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:29.992223+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:29.995468+00:00", "trade", 12.57, 3.0]
["2026-09-02T13:43:31.833664+00:00", "trade", 12.57, 50.0]
["2026-09-02T13:43:32.057390+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.057390+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.057471+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.058037+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.058353+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.058538+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.157764+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.257736+00:00", "trade", 12.5601, 9.0]
["2026-09-02T13:43:32.285208+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.285689+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.398222+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:43:32.399535+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:32.601526+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:33.919063+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.036522+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.177733+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.177738+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.179182+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.179648+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.221523+00:00", "trade", 12.57, 30.0]
["2026-09-02T13:43:34.258631+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.291279+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:34.330948+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.563503+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.563979+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.564385+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.566355+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.683338+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.683388+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.683438+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.684310+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.686350+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.764226+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:35.764246+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.764311+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.764311+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.765243+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.765298+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.765338+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.766902+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.795866+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.870479+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.882317+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:43:35.883645+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:35.884136+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:36.069297+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:36.109372+00:00", "trade", 12.575, 1.0]
["2026-09-02T13:43:36.563644+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:37.465992+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:37.466113+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:37.467005+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:37.467015+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:37.467476+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:37.467496+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:37.467506+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:37.467516+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:43:39.391462+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391532+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391617+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391618+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:43:39.391737+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391742+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391953+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391953+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.391991+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:43:39.392153+00:00", "trade", 12.58, 699.0]
["2026-09-02T13:43:39.392153+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:43:39.392208+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.392384+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.392539+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.392559+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.392614+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.392690+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.392745+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.393004+00:00", "trade", 12.58, 7.0]
["2026-09-02T13:43:39.393101+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.393331+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.393346+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.393562+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.403611+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.415399+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:43:39.496687+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.497238+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.497489+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:39.497609+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.497970+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.498211+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.555718+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:39.555773+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:43:39.555843+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.555883+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:43:39.555888+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.555933+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.556329+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.556690+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.556745+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.556775+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.556780+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.557592+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.558720+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.558890+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.558910+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.559226+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.566784+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.567120+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.567426+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.571025+00:00", "trade", 12.59, 21.0]
["2026-09-02T13:43:39.656553+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.657029+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.657104+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:39.657991+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.398132+00:00", "trade", 12.5949, 50.0]
["2026-09-02T13:43:40.774269+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.774304+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.774349+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.774409+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.775008+00:00", "trade", 12.6, 60.0]
["2026-09-02T13:43:40.775241+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.775362+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.805944+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.880341+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.881244+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.881259+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.881750+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.881770+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.881835+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.882226+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.882246+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.882321+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.882802+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.882822+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:43:40.883278+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:40.883304+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:41.358495+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:41.655372+00:00", "trade", 12.5956, 2.0]
["2026-09-02T13:43:42.049418+00:00", "trade", 12.6, 5.0]
["2026-09-02T13:43:42.076559+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:42.086994+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:45.535630+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:45.874301+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:46.056665+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:46.158493+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:46.539310+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:46.547960+00:00", "trade", 12.59, 14.0]
["2026-09-02T13:43:46.547960+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:43:46.547990+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:46.548020+00:00", "trade", 12.59, 47.0]
["2026-09-02T13:43:46.548060+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.548171+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.548607+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.548912+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.548943+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.558565+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.558565+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.649778+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.650549+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.782123+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.782308+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.783100+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:46.783160+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.783180+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.783561+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.918041+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:46.940450+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:47.815648+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:48.281182+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:48.281182+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:48.281262+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:48.281407+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:48.281698+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:48.281749+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:48.282289+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:48.283006+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:50.005673+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:43:50.005698+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:50.005758+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:50.006805+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:43:50.010459+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.011366+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.011386+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.062799+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.154647+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.154763+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.154948+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.155008+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.155123+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.155635+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.155675+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.530582+00:00", "trade", 12.58, 79.0]
["2026-09-02T13:43:50.543086+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:43:50.865134+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.865805+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.866086+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.866602+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.866642+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:50.934098+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.254466+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.254947+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.360854+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.366573+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.580292+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.609190+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.689702+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:51.800897+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:43:51.804796+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:52.163034+00:00", "trade", 12.5856, 1.0]
["2026-09-02T13:43:52.169529+00:00", "trade", 12.58, 20.0]
["2026-09-02T13:43:53.110966+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111572+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111577+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111632+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111632+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111733+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.111853+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.137704+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.137750+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.211635+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.211676+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.554492+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.875280+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.875321+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.876889+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.877335+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:53.877431+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:54.834537+00:00", "trade", 12.5872, 1.0]
["2026-09-02T13:43:55.559816+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:55.621037+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:56.250741+00:00", "trade", 12.5784, 6.0]
["2026-09-02T13:43:56.252120+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:56.825379+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.528894+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.566368+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.624367+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.624798+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.678170+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:57.726720+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.269848+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.301779+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.501209+00:00", "trade", 12.58, 12.0]
["2026-09-02T13:43:58.502298+00:00", "trade", 12.58, 23.0]
["2026-09-02T13:43:58.502547+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503008+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503324+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503449+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503610+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503760+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503785+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503906+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.503926+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.504086+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.504231+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.504352+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.520676+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.623946+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.759865+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:58.865582+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:59.506957+00:00", "trade", 12.58, 2.0]
["2026-09-02T13:43:59.617868+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:59.620855+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:43:59.992234+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:00.131902+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:00.132348+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:00.177320+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:00.279363+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:01.461973+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:01.481491+00:00", "trade", 12.58, 33.0]
["2026-09-02T13:44:01.482818+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:01.571199+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:01.908812+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:02.178128+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:02.178204+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:02.178229+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:02.181242+00:00", "trade", 12.57, 7.0]
["2026-09-02T13:44:02.181311+00:00", "trade", 12.57, 70.0]
["2026-09-02T13:44:02.181368+00:00", "trade", 12.57, 124.0]
["2026-09-02T13:44:02.181425+00:00", "trade", 12.57, 49.0]
["2026-09-02T13:44:02.181451+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:44:02.181452+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:44:02.181456+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:44:02.181521+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.181591+00:00", "trade", 12.57, 160.0]
["2026-09-02T13:44:02.181597+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.181612+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.181624+00:00", "trade", 12.57, 28.0]
["2026-09-02T13:44:02.181652+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.182158+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.182218+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.182273+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.183697+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.187966+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:44:02.192059+00:00", "trade", 12.57, 240.0]
["2026-09-02T13:44:02.192112+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:02.193917+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:44:02.216505+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:44:02.216971+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:44:02.216976+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:44:02.216996+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:44:02.285975+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:44:03.284237+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:44:03.284292+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:44:03.284302+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:44:03.286227+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:03.287725+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:03.318318+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:03.321215+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:03.390846+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:05.534399+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:05.811354+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:05.811995+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:06.143730+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:44:06.302172+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.302558+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.302844+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:06.303325+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:06.303345+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:06.303821+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.303866+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:06.303911+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.303931+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.304307+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.304312+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.304388+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:06.465702+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:44:06.467050+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:07.076696+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:08.056554+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:08.184268+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:44:08.184308+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.184657+00:00", "trade", 12.57, 20.0]
["2026-09-02T13:44:08.184714+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.184774+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185231+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185246+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185406+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185632+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185646+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.185817+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.186077+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.188964+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:08.197234+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.201399+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.234643+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.288171+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.288727+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.727030+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.760465+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:08.760530+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.050350+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:09.050836+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:09.480098+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.481011+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.481091+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.481482+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.481562+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.481978+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.482018+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.482469+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.482479+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.482945+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.482965+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.483436+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.483456+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.483456+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.483938+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.587404+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.593448+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:09.593909+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:09.594395+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:09.594406+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:09.594415+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.206166+00:00", "trade", 12.5741, 56.0]
["2026-09-02T13:44:10.206533+00:00", "trade", 12.5741, 1.0]
["2026-09-02T13:44:10.392260+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.392751+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.392937+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.393238+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.393413+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.393714+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.393854+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.394205+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.394330+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.394696+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.394796+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.395197+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.395272+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.395678+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.395743+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.396154+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.396200+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.396706+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.397132+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.397172+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.397628+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.397668+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.398099+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.398109+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.398134+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.398620+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.398620+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.399112+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.399112+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.399593+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.399618+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.400079+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.400079+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.400610+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.401071+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.401091+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.401527+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.401582+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.401988+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.402079+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.402475+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.402620+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.402820+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.402916+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.403091+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.403136+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:44:10.403317+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.403337+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.403357+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.403552+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.471399+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.471694+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.472892+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.500593+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.501410+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.501876+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.501921+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.501926+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.502362+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.502377+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.502383+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.502398+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.502398+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.568149+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.577566+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:10.605473+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:11.021849+00:00", "trade", 12.58, 3.0]
["2026-09-02T13:44:11.075596+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:44:11.075647+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:44:12.081882+00:00", "trade", 12.5789, 100.0]
["2026-09-02T13:44:12.669532+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.670745+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.670835+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.671281+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.672233+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.701122+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.701583+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.701614+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.701614+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.702044+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.702064+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.803300+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.803331+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.803852+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.803852+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.804343+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.804343+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.804819+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.804849+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.805335+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.805365+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.805811+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.805852+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.806313+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.806313+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.806804+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.806834+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.807300+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.807315+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.807796+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.807811+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.808272+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.808282+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.808778+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.808783+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.809265+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.809265+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.809751+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.809771+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.810247+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.810247+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.810753+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.811199+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.811239+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.811675+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.811715+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.811715+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.812207+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.812207+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.812743+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.813174+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.813209+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.813655+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.813690+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.814076+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.814121+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.814161+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.814161+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.814196+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:12.814582+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.814597+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:12.814597+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:13.097171+00:00", "trade", 12.59, 1.0]
["2026-09-02T13:44:13.903706+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:13.903896+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.165328+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.178119+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.178299+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.281134+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.466280+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.466741+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.851823+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:14.851843+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.852359+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.852605+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.852805+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.852845+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.853081+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.853276+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:14.853276+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:15.219268+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:15.219749+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.219759+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.220205+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.220225+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.690795+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.691397+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:15.691687+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.063247+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.063748+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.063788+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.064234+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.064295+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.064771+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.065237+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.065272+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.065693+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.065798+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.066149+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.066279+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.066630+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.066770+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.067106+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.067232+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.067557+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.067723+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.068038+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.068224+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.068480+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.068680+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.068966+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.069166+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.069442+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.069667+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.069923+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.070148+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.070384+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.070640+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.070945+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.071071+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.071101+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.071146+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.071411+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.071417+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.071507+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.071542+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.510021+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.510527+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.510547+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.511003+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.511018+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.511499+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.511519+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.512000+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.512000+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.512492+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.512492+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.513018+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.513043+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.513504+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.513524+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.514015+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.514015+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.514546+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.515023+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.515023+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.515459+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.515544+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.515945+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.516005+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.516381+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.516506+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.516847+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.516987+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.517313+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.517458+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.517784+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.517950+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.518250+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.518476+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.518711+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.518962+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.519228+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.519543+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.519654+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.519989+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.519989+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.519994+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.520130+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520145+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520426+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520446+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520486+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.520586+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520942+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.520977+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:16.521057+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:16.521062+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.058988+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.059023+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.059479+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.059514+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.059514+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.059985+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.060441+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:44:17.089756+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.089791+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.090257+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.090257+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.090272+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.197949+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.526521+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:44:17.526586+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:44:17.527138+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.527584+00:00", "quote", 12.57, 12.6]
["2026-09-02T13:44:17.527634+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.527634+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.527639+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.527669+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.528115+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.531929+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.532831+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.532986+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.559129+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.632503+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:17.735020+00:00", "trade", 12.59, 3.0]
["2026-09-02T13:44:18.027043+00:00", "trade", 12.6, 9.0]
["2026-09-02T13:44:18.027085+00:00", "trade", 12.6, 91.0]
["2026-09-02T13:44:18.027088+00:00", "trade", 12.6, 9.0]
["2026-09-02T13:44:18.027091+00:00", "trade", 12.6, 91.0]
["2026-09-02T13:44:18.027097+00:00", "trade", 12.6, 9.0]
["2026-09-02T13:44:18.027097+00:00", "trade", 12.6, 91.0]
["2026-09-02T13:44:18.027098+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:18.027103+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:18.027103+00:00", "trade", 12.6, 300.0]
["2026-09-02T13:44:18.027103+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:44:18.027112+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:18.027133+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027145+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:18.027208+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027248+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027289+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:18.027289+00:00", "trade", 12.6, 91.0]
["2026-09-02T13:44:18.027304+00:00", "trade", 12.6, 11.0]
["2026-09-02T13:44:18.027333+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027343+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027348+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027350+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:44:18.027353+00:00", "trade", 12.6, 1000.0]
["2026-09-02T13:44:18.027353+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027363+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027373+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:44:18.027407+00:00", "trade", 12.6, 9.0]
["2026-09-02T13:44:18.027409+00:00", "trade", 12.6, 16.0]
["2026-09-02T13:44:18.027594+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027604+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027604+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027614+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027629+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027649+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027649+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027664+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027694+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027739+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027870+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:18.027895+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.027965+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.028090+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.028235+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.028421+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.028511+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.031639+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.032440+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.032606+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.032676+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.033613+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.033623+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.045401+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.058282+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.058513+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.059670+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:18.115182+00:00", "trade", 12.61, 3000.0]
["2026-09-02T13:44:18.115182+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:18.115293+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:18.115308+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:18.115327+00:00", "trade", 12.61, 5.0]
["2026-09-02T13:44:18.115333+00:00", "trade", 12.61, 5.0]
["2026-09-02T13:44:18.115333+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.115373+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.115383+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.115463+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.115639+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.116090+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.116120+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.116325+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.219802+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.220799+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.221711+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.221731+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.221756+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.306353+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.308518+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:18.402517+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.067274+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.625754+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.630856+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.671142+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.671157+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.728268+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.773079+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.773140+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:19.874892+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:20.100198+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:20.281866+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:21.043875+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:22.817097+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:22.842786+00:00", "trade", 12.615, 12.0]
["2026-09-02T13:44:22.842843+00:00", "trade", 12.615, 3.0]
["2026-09-02T13:44:22.848948+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:44:22.848978+00:00", "trade", 12.61, 4.0]
["2026-09-02T13:44:22.849038+00:00", "trade", 12.61, 28.0]
["2026-09-02T13:44:22.849048+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:22.849058+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:22.849101+00:00", "trade", 12.61, 7.0]
["2026-09-02T13:44:22.849188+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:22.849845+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:22.849865+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:22.849880+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:22.849943+00:00", "trade", 12.61, 20.0]
["2026-09-02T13:44:22.849988+00:00", "trade", 12.62, 78.0]
["2026-09-02T13:44:23.588133+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:24.091506+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:24.333723+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:25.761718+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:25.761798+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.761863+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.799643+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.799984+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.800921+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.811942+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:25.868973+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:26.252743+00:00", "trade", 12.5988, 28.0]
["2026-09-02T13:44:26.692269+00:00", "trade", 12.6103, 100.0]
["2026-09-02T13:44:26.693281+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:26.987717+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:26.988243+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:26.988253+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:26.988699+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:26.988699+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:27.242393+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:27.401652+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:27.470691+00:00", "trade", 12.61, 20.0]
["2026-09-02T13:44:28.186386+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:28.355689+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:28.463761+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:29.296779+00:00", "trade", 12.6, 3.0]
["2026-09-02T13:44:29.297230+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:29.302709+00:00", "trade", 12.61, 12.0]
["2026-09-02T13:44:29.455211+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:29.992240+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:30.057239+00:00", "trade", 12.6003, 5410.0]
["2026-09-02T13:44:30.087773+00:00", "trade", 12.6003, 1.0]
["2026-09-02T13:44:30.088770+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:30.582463+00:00", "trade", 12.6052, 3.0]
["2026-09-02T13:44:30.582821+00:00", "trade", 12.6052, 1.0]
["2026-09-02T13:44:32.458452+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:32.759244+00:00", "trade", 12.6, 3.0]
["2026-09-02T13:44:32.760581+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:33.047324+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.000847+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:35.000850+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:35.000850+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.000853+00:00", "trade", 12.6, 86.0]
["2026-09-02T13:44:35.040534+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.040589+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.041306+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.050709+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.050719+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.114818+00:00", "trade", 12.61, 9.0]
["2026-09-02T13:44:35.143374+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:35.529087+00:00", "trade", 12.6, 5.0]
["2026-09-02T13:44:37.501644+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:37.501724+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.501774+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.501779+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.502365+00:00", "trade", 12.61, 11.0]
["2026-09-02T13:44:37.510650+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.527806+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.609040+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.906067+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.908648+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:37.909565+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:38.124832+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:38.295344+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:38.296100+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:38.296604+00:00", "trade", 12.61, 66.0]
["2026-09-02T13:44:38.404218+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:38.786914+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:39.004161+00:00", "trade", 12.604, 400.0]
["2026-09-02T13:44:39.178040+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:39.807975+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:39.957712+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:39.958639+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.103388+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.546624+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.564573+00:00", "trade", 12.61, 18.0]
["2026-09-02T13:44:40.564692+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.564737+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:40.564852+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:40.566107+00:00", "trade", 12.61, 11.0]
["2026-09-02T13:44:40.566239+00:00", "trade", 12.61, 89.0]
["2026-09-02T13:44:40.566245+00:00", "trade", 12.61, 58.0]
["2026-09-02T13:44:40.566245+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:44:40.566245+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:40.566797+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.566799+00:00", "trade", 12.61, 66.0]
["2026-09-02T13:44:40.566799+00:00", "trade", 12.61, 25.0]
["2026-09-02T13:44:40.566802+00:00", "trade", 12.61, 58.0]
["2026-09-02T13:44:40.566867+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.566907+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:40.567047+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.567333+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.568400+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.568522+00:00", "trade", 12.61, 3.0]
["2026-09-02T13:44:40.569047+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.570470+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.578554+00:00", "trade", 12.61, 6.0]
["2026-09-02T13:44:40.608947+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:40.615205+00:00", "trade", 12.61, 1.0]
["2026-09-02T13:44:40.667341+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:41.548766+00:00", "trade", 12.61, 10.0]
["2026-09-02T13:44:42.615900+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:42.616381+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:42.633117+00:00", "trade", 12.6044, 10.0]
["2026-09-02T13:44:42.681800+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:44:42.682561+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:42.682561+00:00", "trade", 12.6, 167.0]
["2026-09-02T13:44:42.682569+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:42.682569+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.682570+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:42.682570+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:42.682627+00:00", "trade", 12.6, 25.0]
["2026-09-02T13:44:42.682639+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.682652+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:42.682719+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.682830+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.682965+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.683125+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.683195+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:42.683213+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:44:42.683266+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.683321+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.683481+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.683526+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.683591+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.721221+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:42.746351+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:43.056128+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:43.056625+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:43.056650+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:43.186764+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:43.295574+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:43.673050+00:00", "trade", 12.6024, 1.0]
["2026-09-02T13:44:43.673420+00:00", "trade", 12.6024, 1.0]
["2026-09-02T13:44:44.574403+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.575200+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.575210+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.575967+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.576979+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.577425+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.577455+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.577480+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.577501+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.577520+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.577916+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.577952+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.577977+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.577987+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578007+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578357+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578393+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.578398+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.578433+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578498+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578824+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578859+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.578899+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578924+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.578964+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579275+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579325+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579340+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.579355+00:00", "quote", 12.58, 12.61]
["2026-09-02T13:44:44.579365+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579420+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579751+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579776+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.579856+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.616580+00:00", "trade", 12.6037, 400.0]
["2026-09-02T13:44:44.616594+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:44.773225+00:00", "trade", 12.6096, 25.0]
["2026-09-02T13:44:44.819527+00:00", "trade", 12.6, 32.0]
["2026-09-02T13:44:45.057959+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.065517+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.065552+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.066129+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.066419+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.066595+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.688816+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.688856+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.688912+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.688917+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.689388+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.689779+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.690225+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.700274+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.700429+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.700730+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.720286+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.791125+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.791250+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:45.791837+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.792092+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:45.792142+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.218638+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.218648+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.219149+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.219230+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.219615+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.219690+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.220101+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.220151+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.220597+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.220612+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.221119+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.221575+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.221600+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.222026+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.222096+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.222487+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.222572+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.222958+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.223058+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.223174+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.223224+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223239+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223269+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223539+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223549+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.223660+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223675+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.223690+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.327417+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.327437+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.327948+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.327948+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.328414+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.328414+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.328910+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.328910+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.329381+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.329396+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.329873+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.329928+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.330379+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.330389+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.330860+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.330875+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.331331+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.331356+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.331827+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.331827+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.332313+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.332318+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.332830+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.332830+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.333301+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.333301+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.333777+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.333787+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.334268+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.334278+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.334784+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.334784+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.335255+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.335255+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.335737+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.335757+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.336218+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.336238+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.336769+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.336839+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337085+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337120+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337255+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337275+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.337320+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337345+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.337746+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.704139+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.704184+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.704675+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.704710+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.705171+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.705181+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.705667+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.705667+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.706143+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.706163+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.706685+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.707141+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.707176+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.707607+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.707652+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.708068+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.708128+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.708148+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.708614+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.708629+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.709110+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.709125+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.709607+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.709617+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.714664+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.789988+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:46.846272+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:46.846302+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:47.001126+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:47.462269+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:47.667868+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:47.772582+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:48.987460+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:48.988738+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:48.989339+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.989815+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.989856+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.990272+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.990322+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.990357+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.990758+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.990768+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.993895+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:48.994351+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.330467+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.341007+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.341403+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.341914+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.341919+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.342390+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.342430+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.342881+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.342881+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.343352+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.343362+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.343828+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.343838+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.344315+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.344365+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.344806+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.344826+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.345302+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.345302+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.345803+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.345803+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.346279+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.346279+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.346765+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.346775+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.347242+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.347272+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.347743+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.347743+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.348229+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.348244+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.348715+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.348735+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.349211+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.349211+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.349692+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.349717+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.350189+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.350219+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.350685+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.350700+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.351166+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.351166+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.351657+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.351657+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.352128+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.352158+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.352639+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.352659+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.353116+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.353120+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.353572+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.353627+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:44:49.353652+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.354048+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.354093+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.368968+00:00", "trade", 12.6, 20.0]
["2026-09-02T13:44:49.608839+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.776198+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:44:49.777290+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.777290+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.778468+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.817040+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:49.817266+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:50.266946+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:50.267453+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:50.272735+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:50.371700+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:50.472367+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:50.573032+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:51.049056+00:00", "trade", 12.6, 14.0]
["2026-09-02T13:44:51.115055+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:51.118209+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:44:52.347219+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:52.379802+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:52.380754+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:52.380989+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:53.257987+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:55.116549+00:00", "trade", 12.6, 59.0]
["2026-09-02T13:44:55.224845+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:44:55.225517+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:44:55.229391+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.229456+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.229461+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.230378+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.230393+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.230794+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.232193+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.265021+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.333960+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:55.627038+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:56.254741+00:00", "trade", 12.6019, 33.0]
["2026-09-02T13:44:56.347283+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:56.733938+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:56.780200+00:00", "trade", 12.61, 25.0]
["2026-09-02T13:44:59.058909+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:59.114366+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:44:59.114611+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.114927+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.114967+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.115072+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.467391+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.696441+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.701123+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.797888+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:44:59.992251+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:00.397762+00:00", "trade", 12.6005, 1.0]
["2026-09-02T13:45:00.507340+00:00", "trade", 12.61, 10.0]
["2026-09-02T13:45:01.904614+00:00", "trade", 12.61, 4.0]
["2026-09-02T13:45:01.904668+00:00", "trade", 12.61, 10.0]
["2026-09-02T13:45:01.904985+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.905055+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.905115+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.905732+00:00", "trade", 12.61, 17.0]
["2026-09-02T13:45:01.905862+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.906037+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.906047+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.906338+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.906809+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.906819+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.907290+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907310+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907310+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907335+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.907365+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907365+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907711+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907817+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907842+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:01.907877+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:01.907877+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.005995+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.006938+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.327021+00:00", "trade", 12.605, 12.0]
["2026-09-02T13:45:02.375580+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.376327+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.376803+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377169+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377279+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377299+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377525+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377745+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.377826+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.498287+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.501986+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:02.502091+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.502608+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.502908+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.503079+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.503389+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.503580+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.503851+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.504061+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.504081+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.504557+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.504557+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.505053+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.505074+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.505550+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.505550+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.506046+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.506051+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.506512+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.506532+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.507003+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.507023+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.507509+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.507509+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.507990+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.508036+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.508467+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.508512+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.508958+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.508973+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.509449+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.509459+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.509950+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.509995+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.510416+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.510471+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.510902+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.510927+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.511394+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.511399+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.511870+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.511885+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.512361+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.512376+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.512847+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.512857+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.513348+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.513348+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.513824+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.513844+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.514310+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.514326+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.514807+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.514822+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.515303+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.515318+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.515784+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.515799+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.516285+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.516285+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.516776+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.516776+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.517253+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.517253+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.517729+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.517734+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.518230+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.518230+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.518736+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.518776+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.519197+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.519212+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.519713+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.520174+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.520215+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.520635+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.520676+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.520716+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.661536+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:02.957440+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.001285+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.291411+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:03.299700+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.300227+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.300633+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.300688+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.301134+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.301174+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.301585+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.301670+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.302051+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.302146+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.302512+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.302632+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.302993+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.303108+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.303454+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.303610+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.303935+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.304066+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.304386+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.304562+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.304657+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.305038+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.305128+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.305524+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.305579+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.306010+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.306055+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.306501+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.306522+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307013+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307033+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307494+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307514+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307980+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.307980+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.308466+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.308471+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.308947+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.308972+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.309449+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.309449+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.309925+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.309935+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.310406+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.310426+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.310912+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.310912+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.311393+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.311413+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.311884+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.311884+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.312360+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.312375+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.312857+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.312862+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.313363+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.313809+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.313849+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.314270+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.314330+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.314736+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.314816+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.315192+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.315297+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.315668+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.315794+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.316134+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.316295+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.316601+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.316766+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.317067+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.317262+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.317533+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.317738+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.317984+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.318229+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.318435+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.318711+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.318916+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.319212+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:03.319387+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:04.138146+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138207+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138217+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138222+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138237+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138292+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:04.138878+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:04.139430+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:04.244349+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:04.417204+00:00", "trade", 12.59, 50.0]
["2026-09-02T13:45:05.273515+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:05.273575+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:05.374580+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:06.113941+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:06.113943+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:45:06.114021+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:06.114056+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:06.121000+00:00", "trade", 12.5949, 3.0]
["2026-09-02T13:45:06.253949+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:06.253984+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:06.253999+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:06.254044+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:06.254054+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:06.254751+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:06.359255+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:07.341739+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:07.538170+00:00", "trade", 12.595, 3.0]
["2026-09-02T13:45:08.026760+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.027927+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.029145+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.029707+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.032995+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.033451+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.033451+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.033912+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.201937+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.204809+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.508437+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.508553+00:00", "trade", 12.595, 100.0]
["2026-09-02T13:45:08.508868+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.509365+00:00", "trade", 12.595, 100.0]
["2026-09-02T13:45:08.510303+00:00", "trade", 12.595, 100.0]
["2026-09-02T13:45:08.511124+00:00", "trade", 12.595, 100.0]
["2026-09-02T13:45:08.514209+00:00", "trade", 12.595, 250.0]
["2026-09-02T13:45:08.514293+00:00", "trade", 12.595, 50.0]
["2026-09-02T13:45:08.517105+00:00", "trade", 12.595, 250.0]
["2026-09-02T13:45:08.517289+00:00", "trade", 12.595, 50.0]
["2026-09-02T13:45:08.631048+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.631079+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.631474+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.631505+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.631956+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:08.638446+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.210212+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.475820+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.549711+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.549716+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.638131+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.638567+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.745181+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:09.745181+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:10.823326+00:00", "trade", 12.5978, 10.0]
["2026-09-02T13:45:13.664960+00:00", "trade", 12.6, 3.0]
["2026-09-02T13:45:13.665023+00:00", "trade", 12.6, 159.0]
["2026-09-02T13:45:13.665024+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.665084+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.665495+00:00", "trade", 12.6, 1.0]
["2026-09-02T13:45:13.665510+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.665515+00:00", "quote", 12.59, 12.62]
["2026-09-02T13:45:13.665520+00:00", "trade", 12.61, 500.0]
["2026-09-02T13:45:13.665525+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665580+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.665786+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665816+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665826+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665901+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665946+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.665981+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:13.666071+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:13.681367+00:00", "trade", 12.615, 3.0]
["2026-09-02T13:45:13.688710+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:13.688713+00:00", "trade", 12.61, 66.0]
["2026-09-02T13:45:13.688713+00:00", "trade", 12.61, 25.0]
["2026-09-02T13:45:13.688767+00:00", "trade", 12.61, 9.0]
["2026-09-02T13:45:13.688833+00:00", "trade", 12.61, 22.0]
["2026-09-02T13:45:13.688912+00:00", "trade", 12.61, 5.0]
["2026-09-02T13:45:13.688966+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.688981+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:13.689116+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.689126+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.689176+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.689337+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.689367+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.689788+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.690234+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.690294+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.690524+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.690740+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.717925+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:13.718150+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.718491+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.718526+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.718611+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.718977+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.769853+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:13.792207+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.577591+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.577616+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.578103+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.578113+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.578589+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.578594+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.578814+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.579055+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.579080+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.579095+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.579120+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.579255+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.579546+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.675675+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.676201+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.676211+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.676687+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.676692+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.677179+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.677194+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.677680+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.677680+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.678156+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.678166+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.678682+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.679138+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.679168+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.679594+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.679664+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.680075+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.680161+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.680527+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.680632+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.680988+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.681123+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.681454+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.681594+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.681920+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.682075+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.682386+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.682556+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.682852+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.683058+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.683313+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.683529+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.683779+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684030+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684280+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684501+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684506+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684987+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.684987+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.685468+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.685478+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.685954+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.685969+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.686385+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.686436+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.686481+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:14.686506+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.686531+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.686837+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:14.686882+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518206+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518241+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.518386+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518732+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518762+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.518782+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518802+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.518822+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.621422+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.621938+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.621943+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.622444+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.622464+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.622930+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.622945+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.623401+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.623411+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.623892+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.623903+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.624389+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.624409+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.624890+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.624905+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.625386+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.625436+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.625867+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.625887+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.626343+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.626358+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.626834+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.626845+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.627386+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.627857+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.627897+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.628343+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.628383+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.628804+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.628849+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.629285+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.629330+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.629736+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.629817+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.629822+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.630313+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.630313+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.630774+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.630794+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.631270+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.631270+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.631756+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.631756+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.632182+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.632237+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.632308+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.632308+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:15.632323+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.632628+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.632673+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:15.901047+00:00", "trade", 12.59, 110.0]
["2026-09-02T13:45:17.108753+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:17.108768+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.156677+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:17.157233+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:17.157689+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:17.326902+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:17.326947+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.327398+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.327401+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:45:17.327401+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:45:17.327498+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.327609+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.327980+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.327995+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:17.328075+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.328310+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.328465+00:00", "trade", 12.62, 90.0]
["2026-09-02T13:45:17.328471+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.328501+00:00", "trade", 12.61, 16.0]
["2026-09-02T13:45:17.328526+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.333598+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.333653+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.333703+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:17.339221+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.339277+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.341181+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.341251+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.342063+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.343831+00:00", "trade", 12.62, 70.0]
["2026-09-02T13:45:17.343840+00:00", "trade", 12.62, 2000.0]
["2026-09-02T13:45:17.343840+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:17.343842+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.343843+00:00", "trade", 12.62, 1.0]
["2026-09-02T13:45:17.343903+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.343925+00:00", "trade", 12.62, 25.0]
["2026-09-02T13:45:17.343928+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:17.343958+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.344163+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.344439+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:17.344466+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:17.344469+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:17.344481+00:00", "trade", 12.62, 14.0]
["2026-09-02T13:45:17.344481+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:17.344494+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:17.344589+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:17.344589+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:17.344604+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:17.344629+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.344965+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345161+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345166+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345211+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345256+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345316+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345346+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345426+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345471+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345612+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345622+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345777+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345792+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.345947+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.347810+00:00", "trade", 12.63, 1000.0]
["2026-09-02T13:45:17.348413+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:17.348420+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:45:17.348487+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:45:17.348488+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.348579+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.348764+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.348941+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:45:17.349326+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.349401+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.349887+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.350368+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.350869+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.351370+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:17.354217+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.354272+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.354277+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.354934+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.355636+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.356082+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.356437+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.367724+00:00", "trade", 12.64, 18.0]
["2026-09-02T13:45:17.367724+00:00", "trade", 12.64, 28.0]
["2026-09-02T13:45:17.367727+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:45:17.367729+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:45:17.367729+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.367779+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.367935+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:17.367937+00:00", "trade", 12.64, 329.0]
["2026-09-02T13:45:17.367965+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.368226+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.368321+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.368451+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.368466+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.368752+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.369093+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.369188+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.376345+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.395065+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.395561+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.409774+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410125+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410241+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410251+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410266+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410266+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.410576+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.528397+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.528417+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.528457+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.528522+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.528928+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.528928+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.528948+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.529404+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.541814+00:00", "trade", 12.6455, 10.0]
["2026-09-02T13:45:17.542841+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.543152+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.543292+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.565876+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.566367+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.566382+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.566848+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.587447+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.608618+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.608658+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.609129+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.609159+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.609159+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.609625+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.626559+00:00", "trade", 12.6402, 280.0]
["2026-09-02T13:45:17.733640+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.734102+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.766223+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.766885+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.767331+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.767366+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.767411+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.767867+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.773044+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.773089+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.773586+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.773601+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.774077+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.774162+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.774568+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.774613+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.775039+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.775084+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.775535+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.775535+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.776016+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.776036+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.776508+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.776523+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.776989+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.777004+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.777490+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.777490+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.777971+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.777976+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.778457+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.778467+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.778958+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.778968+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.779480+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.779956+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.779971+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.884730+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:17.885236+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.885282+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.885678+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:17.999589+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.167173+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.545333+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.545368+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.545895+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.545899+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.546381+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.546386+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.546877+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.546897+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.547413+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.547859+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.547904+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.548335+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.548395+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.548781+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.548907+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.549288+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.549383+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.549759+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.549864+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.550215+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.550350+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.550671+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.550831+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.551162+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.551297+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.551638+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.551778+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.551798+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.552280+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.552280+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.552756+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.552766+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.553242+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.553262+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.553743+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.553743+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.554194+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.554214+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.554279+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:18.554380+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.554846+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:18.771874+00:00", "trade", 12.64, 1.0]
["2026-09-02T13:45:19.234188+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.234684+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.234689+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.235165+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.235170+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.235647+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.235657+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.236148+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.236589+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.236644+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.237060+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.237115+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.237521+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.237606+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.237987+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.238097+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.238463+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.238588+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.238919+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.239060+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.239380+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.239541+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.239852+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.240027+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.240328+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.240528+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.240794+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.240999+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.241250+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.241485+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.241706+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.241972+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.242182+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.242448+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.242648+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.242964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.243104+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.243575+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.243806+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.244052+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.244282+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.244538+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.244743+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.245019+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.245029+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.245480+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.245510+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.245555+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.245595+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.245595+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.245931+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.246422+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.246964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.273724+00:00", "trade", 12.645, 9.0]
["2026-09-02T13:45:19.273787+00:00", "trade", 12.645, 10.0]
["2026-09-02T13:45:19.321245+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:19.321772+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.327637+00:00", "trade", 12.64, 15.0]
["2026-09-02T13:45:19.327686+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.327686+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.327701+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.327733+00:00", "trade", 12.64, 25.0]
["2026-09-02T13:45:19.327751+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.328006+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.328317+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.328568+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.328643+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.329124+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.329510+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.329971+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.332237+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.332382+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.332713+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.332758+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.353833+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.407671+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.437637+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.438324+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.438595+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.461133+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.461589+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.527005+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:19.595568+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.595769+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:19.599102+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.116729+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.154720+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.214166+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.360279+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:20.361196+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:20.391118+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:20.391579+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:20.392100+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.392305+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.432356+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:20.987122+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:21.122980+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.123461+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.138647+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.139164+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.166754+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.608807+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.644707+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:21.922303+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.031147+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.032556+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267455+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267457+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:45:22.267530+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267600+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267615+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267622+00:00", "trade", 12.63, 25.0]
["2026-09-02T13:45:22.267911+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:22.267946+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.268522+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.268603+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.268653+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269224+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269259+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269295+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269295+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269921+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.269921+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.270443+00:00", "trade", 12.625, 100.0]
["2026-09-02T13:45:22.270688+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.270823+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.271324+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.271329+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.272066+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.272101+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.272246+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.272306+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.272592+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.272957+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:45:22.273008+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273053+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.273113+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273138+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273254+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273259+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273635+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273685+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:22.273705+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.273725+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.274116+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.274151+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.274620+00:00", "trade", 12.63, 250.0]
["2026-09-02T13:45:22.277729+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.277790+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.277850+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.281636+00:00", "trade", 12.63, 6.0]
["2026-09-02T13:45:22.281687+00:00", "trade", 12.63, 7.0]
["2026-09-02T13:45:22.286791+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.374279+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:22.707711+00:00", "trade", 12.63, 50.0]
["2026-09-02T13:45:23.283477+00:00", "trade", 12.6326, 1000.0]
["2026-09-02T13:45:24.284575+00:00", "trade", 12.64, 137.0]
["2026-09-02T13:45:24.399621+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:24.417118+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:25.555453+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:25.555503+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:25.555568+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:25.560049+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:25.560104+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.560605+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.560625+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.561082+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.561237+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.565507+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.565577+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.609011+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.658298+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.658749+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:25.659215+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:26.256740+00:00", "trade", 12.6206, 35.0]
["2026-09-02T13:45:26.258101+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:26.509845+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:26.509880+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:26.510868+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:26.616610+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:26.617532+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.285661+00:00", "trade", 12.61, 3.0]
["2026-09-02T13:45:27.655021+00:00", "trade", 12.6262, 250.0]
["2026-09-02T13:45:27.692301+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.692341+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:27.709366+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.709857+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.714383+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.741147+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.813499+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:27.814431+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.118541+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.118591+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.118731+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.118822+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:28.118872+00:00", "trade", 12.62, 12.0]
["2026-09-02T13:45:28.119137+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.119221+00:00", "trade", 12.62, 60.0]
["2026-09-02T13:45:28.119297+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.119373+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.119713+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:28.119783+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:28.119798+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.119807+00:00", "trade", 12.62, 100.0]
["2026-09-02T13:45:28.119879+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.119884+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.119899+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.119899+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120310+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120320+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120335+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120370+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120751+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.120761+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.121202+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.121217+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.121237+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.121688+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.121763+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.130234+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.130740+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:28.143329+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.143856+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.143856+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.144322+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.144332+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.151394+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.151995+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.223485+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.331944+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:28.331999+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.332956+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.335056+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.335071+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.382050+00:00", "trade", 12.63, 16.0]
["2026-09-02T13:45:28.383112+00:00", "trade", 12.64, 102.0]
["2026-09-02T13:45:28.421036+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.433621+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.495666+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:45:28.563851+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.577563+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:28.736908+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:29.992262+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.223758+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.223788+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.223858+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.224469+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.224735+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.224810+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.225326+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.227146+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.227156+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.649767+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.650258+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.650273+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.650318+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.650338+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.650374+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.650694+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:30.651186+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.651637+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.651662+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.651672+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.651677+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.652113+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.652153+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:30.652373+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.652579+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.652619+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.652679+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.653180+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:30.878029+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:45:30.879053+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:31.345037+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:31.506792+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:31.953671+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:31.953837+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:31.954363+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:31.954381+00:00", "trade", 12.635, 17.0]
["2026-09-02T13:45:32.004578+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.004984+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.005264+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:32.005515+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:32.005540+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:32.008156+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:32.008176+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.008206+00:00", "trade", 12.63, 6.0]
["2026-09-02T13:45:32.008672+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.008717+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.008717+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.009149+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.009159+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.009214+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.009605+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.009690+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.031133+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:45:32.112625+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:32.730030+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.215826+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.215847+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.216313+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.216739+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.217190+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.361077+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.361077+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.526496+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.526927+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:33.819948+00:00", "trade", 12.6332, 1.0]
["2026-09-02T13:45:34.109389+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.390523+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.516809+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.517285+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.517766+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.518222+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.518663+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.733640+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:34.734863+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.735339+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.735354+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.735399+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.735825+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.736532+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.744280+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.744802+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.744827+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:34.747393+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:35.021275+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:35.304438+00:00", "trade", 12.63, 616.0]
["2026-09-02T13:45:35.315691+00:00", "trade", 12.63, 1.0]
["2026-09-02T13:45:35.466500+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:35.466700+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467086+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467142+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467197+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467282+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467307+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467347+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.467417+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:35.468234+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.383636+00:00", "trade", 12.6346, 70.0]
["2026-09-02T13:45:36.928897+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.938835+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.939292+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.939302+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.939743+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:36.939783+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:37.206939+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:37.253204+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:37.253665+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:37.313703+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.087696+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.092166+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.092232+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.092698+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.156495+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.350156+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:38.364864+00:00", "trade", 12.63, 3.0]
["2026-09-02T13:45:39.007330+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.108115+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.141790+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.213611+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.713782+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.713832+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.713896+00:00", "trade", 12.64, 2.0]
["2026-09-02T13:45:39.713943+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714003+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714013+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714815+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714815+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714830+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714855+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714935+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.714975+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.715020+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.716138+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.716155+00:00", "trade", 12.64, 5.0]
["2026-09-02T13:45:39.716624+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.716905+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.716905+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.717536+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.717878+00:00", "trade", 12.64, 2.0]
["2026-09-02T13:45:39.718879+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.718889+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.814823+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:39.814863+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.815755+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:39.815840+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:40.394678+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:40.395154+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:40.615454+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:40.869459+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:40.870100+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:40.870220+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:40.870456+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:40.870466+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.138960+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.215888+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.436509+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.603737+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.736536+00:00", "trade", 12.65, 15.0]
["2026-09-02T13:45:41.823335+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:41.945024+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:42.206372+00:00", "trade", 12.65, 11.0]
["2026-09-02T13:45:42.246262+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:42.682390+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:42.766308+00:00", "trade", 12.65, 23.0]
["2026-09-02T13:45:43.213640+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:43.214316+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:43.214943+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.283612+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.284103+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.284133+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.284575+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.284615+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.285066+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.285081+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.285572+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.285582+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.286048+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.286073+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.286539+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.286554+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.287045+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.287045+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.287542+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.287552+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.288028+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.288028+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.288524+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.288539+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.289005+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.289015+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.289566+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.290018+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.290073+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.290489+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.290564+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.290955+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.291030+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.291431+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.291526+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.291897+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.292022+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.292383+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.292503+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.292824+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.292970+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.293295+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.293516+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.293751+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.293992+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.294187+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.294233+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294233+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294468+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294498+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:44.294674+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294684+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294704+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:44.294744+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:45.337968+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:45:45.337968+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:45:45.337968+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:45.338033+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:45.338064+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:45:45.338118+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:45.338193+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:45.338268+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:45.338449+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:45.338709+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339020+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339020+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339045+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339070+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339070+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339105+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339160+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.339631+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.341160+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.341757+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.349089+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.354071+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.401744+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.438878+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.439404+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.439640+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.442637+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.448847+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.496420+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:45.496455+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:46.087111+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.087367+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:46.087597+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:46.087607+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:46.087648+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.087848+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:46.091126+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.091632+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.091647+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.091647+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.092098+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.283113+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:46.773099+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.100544+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.103912+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.123066+00:00", "trade", 12.622, 1.0]
["2026-09-02T13:45:47.187220+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.187787+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.187822+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.187847+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.187922+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.187952+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.187972+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.188794+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.188834+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.188854+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.188909+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.188929+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.188940+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189105+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.189175+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189210+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189220+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189280+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189335+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189451+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189486+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189646+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189661+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.189696+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189726+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.189782+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.193854+00:00", "trade", 12.66, 5.0]
["2026-09-02T13:45:47.195510+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.204797+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.204832+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.290206+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.307254+00:00", "trade", 12.6539, 5.0]
["2026-09-02T13:45:47.696879+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.696944+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697430+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697501+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697510+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697791+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697951+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.697996+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.698733+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.727577+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.727601+00:00", "trade", 12.65, 25.0]
["2026-09-02T13:45:47.727790+00:00", "trade", 12.65, 2.0]
["2026-09-02T13:45:47.727793+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:45:47.727843+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.727868+00:00", "quote", 12.65, 12.66]
["2026-09-02T13:45:47.727898+00:00", "quote", 12.64, 12.66]
["2026-09-02T13:45:47.727899+00:00", "trade", 12.65, 100.0]
["2026-09-02T13:45:47.727914+00:00", "trade", 12.65, 24.0]
["2026-09-02T13:45:47.727914+00:00", "trade", 12.65, 23.0]
["2026-09-02T13:45:47.727948+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.727973+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.727973+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728038+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728073+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728169+00:00", "trade", 12.65, 34.0]
["2026-09-02T13:45:47.728217+00:00", "trade", 12.65, 24.0]
["2026-09-02T13:45:47.728232+00:00", "trade", 12.65, 26.0]
["2026-09-02T13:45:47.728264+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728274+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728584+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728685+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728850+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728875+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.728925+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.728940+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.728940+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.728950+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.729050+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.729141+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.729156+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.729231+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.729381+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.730654+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.730960+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.730975+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.731020+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.731206+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.731231+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.731271+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.731496+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.731516+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.731551+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.731997+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732027+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.732048+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732068+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732273+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732474+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732714+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732749+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.732804+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732920+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.732970+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.733481+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.733491+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.733967+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.733977+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.734458+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.734463+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.734954+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.734964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.735456+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.736022+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.736082+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.736799+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.736964+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.738067+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.738117+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.738167+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.739751+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.739901+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.789169+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.789635+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.789680+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.789819+00:00", "trade", 12.64, 100.0]
["2026-09-02T13:45:47.790126+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.790266+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.790787+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.792762+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.797794+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.797814+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.799007+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.799513+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.799969+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.895662+00:00", "trade", 12.64, 10.0]
["2026-09-02T13:45:47.895722+00:00", "trade", 12.64, 12.0]
["2026-09-02T13:45:47.896173+00:00", "quote", 12.64, 12.65]
["2026-09-02T13:45:47.896634+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.896669+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.897116+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:47.897496+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.422782+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:48.423244+00:00", "trade", 12.635, 19.0]
["2026-09-02T13:45:48.424256+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:48.424256+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:48.424279+00:00", "trade", 12.64, 1.0]
["2026-09-02T13:45:48.424887+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.424967+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.428245+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.454894+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.455199+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.455345+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.530599+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.530604+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.531787+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:48.532483+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:48.532774+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:48.532824+00:00", "quote", 12.62, 12.65]
["2026-09-02T13:45:49.223455+00:00", "trade", 12.635, 1.0]
["2026-09-02T13:45:50.583421+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:50.583973+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:50.681465+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:51.001241+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:51.394653+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:51.927812+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:52.125663+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:52.914110+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:53.773201+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:53.996608+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:54.529988+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:55.714628+00:00", "quote", 12.63, 12.65]
["2026-09-02T13:45:55.714758+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:55.714929+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:55.714929+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:55.715320+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.715696+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.715791+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.715826+00:00", "quote", 12.63, 12.64]
["2026-09-02T13:45:55.715838+00:00", "trade", 12.63, 7.0]
["2026-09-02T13:45:55.715838+00:00", "trade", 12.63, 21.0]
["2026-09-02T13:45:55.715876+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.715886+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.715896+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.715926+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.715953+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:45:55.716007+00:00", "trade", 12.63, 20.0]
["2026-09-02T13:45:55.716009+00:00", "trade", 12.63, 28.0]
["2026-09-02T13:45:55.716016+00:00", "trade", 12.63, 79.0]
["2026-09-02T13:45:55.716016+00:00", "trade", 12.63, 23.0]
["2026-09-02T13:45:55.716061+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.716237+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.716274+00:00", "trade", 12.63, 10.0]
["2026-09-02T13:45:55.716623+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.716723+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.716853+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.716863+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.716874+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.716944+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:55.716963+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.717029+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.717164+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.717179+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.717350+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.717505+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.718081+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.718828+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.734311+00:00", "trade", 12.63, 12.0]
["2026-09-02T13:45:55.734371+00:00", "trade", 12.63, 88.0]
["2026-09-02T13:45:55.820816+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:55.992530+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:56.003410+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:56.007310+00:00", "trade", 12.63, 100.0]
["2026-09-02T13:45:56.026956+00:00", "trade", 12.63, 85.0]
["2026-09-02T13:45:56.027064+00:00", "trade", 12.62, 2.0]
["2026-09-02T13:45:56.028456+00:00", "trade", 12.62, 1.0]
["2026-09-02T13:45:56.032705+00:00", "quote", 12.62, 12.64]
["2026-09-02T13:45:56.033210+00:00", "trade", 12.63, 15.0]
["2026-09-02T13:45:56.033214+00:00", "trade", 12.62, 25.0]
["2026-09-02T13:45:56.034098+00:00", "trade", 12.63, 21.0]
["2026-09-02T13:45:56.034107+00:00", "trade", 12.63, 21.0]
["2026-09-02T13:45:56.034113+00:00", "trade", 12.63, 58.0]
["2026-09-02T13:45:56.034490+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:56.034555+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:56.034635+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:56.034860+00:00", "quote", 12.62, 12.63]
["2026-09-02T13:45:56.037336+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:56.042683+00:00", "trade", 12.62, 300.0]
["2026-09-02T13:45:56.045595+00:00", "trade", 12.62, 200.0]
["2026-09-02T13:45:56.047165+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:56.056377+00:00", "quote", 12.61, 12.63]
["2026-09-02T13:45:56.060095+00:00", "trade", 12.62, 16.0]
["2026-09-02T13:45:56.060095+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.060186+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.068866+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.069212+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.070861+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.070916+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.118981+00:00", "quote", 12.61, 12.62]
["2026-09-02T13:45:56.119501+00:00", "trade", 12.61, 1.0]
["2026-09-02T13:45:56.119512+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119513+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:45:56.119513+00:00", "trade", 12.61, 100.0]
["2026-09-02T13:45:56.119582+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119587+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119597+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119617+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119677+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.119722+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.121036+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.129611+00:00", "trade", 12.6319, 43.0]
["2026-09-02T13:45:56.139364+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.161238+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:45:56.161238+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:45:56.161241+00:00", "trade", 12.6, 6.0]
["2026-09-02T13:45:56.161241+00:00", "quote", 12.6, 12.62]
["2026-09-02T13:45:56.161243+00:00", "trade", 12.6, 200.0]
["2026-09-02T13:45:56.161246+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:56.161306+00:00", "trade", 12.6, 100.0]
["2026-09-02T13:45:56.161307+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:56.161307+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:56.161321+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:56.161326+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.161331+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.161417+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.161903+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.162188+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.162368+00:00", "trade", 12.61, 300.0]
["2026-09-02T13:45:56.163326+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.163366+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.166581+00:00", "trade", 12.6, 114.0]
["2026-09-02T13:45:56.170839+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.172057+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.173075+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.179841+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.185138+00:00", "quote", 12.6, 12.61]
["2026-09-02T13:45:56.198631+00:00", "trade", 12.62, 1000.0]
["2026-09-02T13:45:56.213962+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.224012+00:00", "trade", 12.6, 77.0]
["2026-09-02T13:45:56.231589+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.242891+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.272456+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.272466+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.329041+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.329858+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.349079+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.350126+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.367753+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.380995+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.413487+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.413883+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.444691+00:00", "quote", 12.59, 12.61]
["2026-09-02T13:45:56.445258+00:00", "trade", 12.6, 7.0]
["2026-09-02T13:45:56.506533+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.506552+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:45:56.506557+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:45:56.506559+00:00", "trade", 12.59, 20.0]
["2026-09-02T13:45:56.506559+00:00", "trade", 12.59, 100.0]
["2026-09-02T13:45:56.506594+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.506599+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.506604+00:00", "trade", 12.59, 300.0]
["2026-09-02T13:45:56.506619+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.506859+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.506929+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.506990+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.506995+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.507506+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.507915+00:00", "trade", 12.6076, 40.0]
["2026-09-02T13:45:56.534004+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.543405+00:00", "trade", 12.59, 5.0]
["2026-09-02T13:45:56.569403+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.596312+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.596748+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.637365+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.641279+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.643224+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.689223+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.700310+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.708778+00:00", "trade", 12.59, 16.0]
["2026-09-02T13:45:56.739623+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.759977+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.770853+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.795827+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.808452+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.808527+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.814712+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.814782+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.818331+00:00", "quote", 12.59, 12.6]
["2026-09-02T13:45:56.818336+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.831617+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.836805+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.845631+00:00", "trade", 12.59, 16.0]
["2026-09-02T13:45:56.853204+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.858161+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.952415+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.953001+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:56.953738+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:56.954305+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:56.972867+00:00", "trade", 12.59, 16.0]
["2026-09-02T13:45:57.025032+00:00", "trade", 12.59, 16.0]
["2026-09-02T13:45:57.055681+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.067629+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.068707+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.069263+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.142728+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.143254+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.143269+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.169512+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.173637+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.185624+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:45:57.185626+00:00", "trade", 12.58, 264.0]
["2026-09-02T13:45:57.185632+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:45:57.185635+00:00", "quote", 12.58, 12.6]
["2026-09-02T13:45:57.185636+00:00", "trade", 12.58, 500.0]
["2026-09-02T13:45:57.185636+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:45:57.185650+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185655+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185680+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185685+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185695+00:00", "trade", 12.58, 25.0]
["2026-09-02T13:45:57.185695+00:00", "trade", 12.58, 72.0]
["2026-09-02T13:45:57.185725+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185776+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.185976+00:00", "quote", 12.58, 12.59]
["2026-09-02T13:45:57.186288+00:00", "trade", 12.58, 20.0]
["2026-09-02T13:45:57.186292+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:45:57.186312+00:00", "trade", 12.58, 100.0]
["2026-09-02T13:45:57.189675+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:45:57.195529+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.195589+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.214296+00:00", "trade", 12.575, 200.0]
["2026-09-02T13:45:57.216648+00:00", "trade", 12.58, 11.0]
["2026-09-02T13:45:57.230562+00:00", "trade", 12.575, 3.0]
["2026-09-02T13:45:57.233995+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.234051+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.249462+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.340208+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.361429+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.361494+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:45:57.368852+00:00", "trade", 12.57, 500.0]
["2026-09-02T13:45:57.368852+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:57.369288+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:45:57.377176+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:57.385692+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:57.391821+00:00", "trade", 12.56, 800.0]
["2026-09-02T13:45:57.466248+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.466309+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.466314+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.466359+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.466429+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.467281+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.467346+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.467582+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.467737+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.467837+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.468058+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.470774+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.470829+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.485088+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.489148+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.513210+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.538531+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.538972+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.538992+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.539453+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.554163+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.572090+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.572171+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.573003+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.611745+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.733750+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.800925+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.801406+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.801411+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.801857+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.801943+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.802384+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.837638+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.927261+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:57.928023+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:57.928539+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:45:58.004986+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.064844+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.065355+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.065635+00:00", "trade", 12.565, 100.0]
["2026-09-02T13:45:58.066954+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.067936+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.068297+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.068638+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.071955+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:45:58.074577+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.075539+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.394955+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.395872+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.395937+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.442384+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:45:58.510851+00:00", "trade", 12.57, 12.0]
["2026-09-02T13:45:58.701224+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:58.715522+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:45:58.750585+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:45:59.046491+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.047548+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.047979+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.152343+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.153275+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.744806+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:45:59.745279+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.745319+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.803523+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.803588+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.853542+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:45:59.992272+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.047029+00:00", "trade", 12.6125, 12.0]
["2026-09-02T13:46:00.109169+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:46:00.109296+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.121685+00:00", "trade", 12.57, 3.0]
["2026-09-02T13:46:00.217318+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.523527+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.744955+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.745005+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.745190+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.764339+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:46:00.765623+00:00", "trade", 12.5719, 40.0]
["2026-09-02T13:46:00.793776+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.850666+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.928812+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.928857+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:00.928887+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.928943+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.928948+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.929594+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.929676+00:00", "trade", 12.57, 64.0]
["2026-09-02T13:46:00.929676+00:00", "trade", 12.57, 75.0]
["2026-09-02T13:46:00.929694+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.929714+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:46:00.930281+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.930301+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.934250+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.934761+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.935127+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:00.935198+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:46:01.033587+00:00", "quote", 12.57, 12.59]
["2026-09-02T13:46:01.071791+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:46:01.071821+00:00", "trade", 12.57, 12.0]
["2026-09-02T13:46:01.071823+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:46:01.072434+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:46:01.072755+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:46:01.072835+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.073306+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.073361+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.073361+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.073787+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.135690+00:00", "quote", 12.56, 12.59]
["2026-09-02T13:46:01.135710+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.135770+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.136637+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.137835+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.137845+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.162865+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.162875+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:01.173470+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.005363+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:46:02.029703+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.038359+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.073332+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.073793+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.073848+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.073853+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.074561+00:00", "trade", 12.57, 108.0]
["2026-09-02T13:46:02.091491+00:00", "trade", 12.5699, 10.0]
["2026-09-02T13:46:02.127170+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.145875+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.145880+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.173285+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:02.173340+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.173992+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.174232+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.178838+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.178904+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.179555+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.197538+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.197553+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.198195+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.198310+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.198402+00:00", "trade", 12.57, 16.0]
["2026-09-02T13:46:02.198411+00:00", "trade", 12.57, 64.0]
["2026-09-02T13:46:02.198414+00:00", "trade", 12.57, 64.0]
["2026-09-02T13:46:02.198986+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.198986+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.200625+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.201086+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.203943+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.204194+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.283513+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:02.283568+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.284480+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.347034+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.347114+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:02.347655+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.114566+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.115017+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.115057+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.159102+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.617484+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:03.617699+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.043030+00:00", "trade", 12.5628, 5.0]
["2026-09-02T13:46:04.043282+00:00", "trade", 12.5772, 1.0]
["2026-09-02T13:46:04.151295+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.163268+00:00", "trade", 12.57, 9.0]
["2026-09-02T13:46:04.163328+00:00", "trade", 12.57, 2.0]
["2026-09-02T13:46:04.169904+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.169914+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.170350+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.265567+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.267612+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:04.290763+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:04.290772+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.290812+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.290822+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.290832+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.290897+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291208+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291343+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291368+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291378+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291449+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:04.291649+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291754+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291784+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:04.291797+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:04.291829+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.291970+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.292070+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.292185+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.292441+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.293361+00:00", "trade", 12.56, 76.0]
["2026-09-02T13:46:04.311321+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.328090+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.328371+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.328446+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.338260+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.338781+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.338791+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.339277+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.339282+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.339783+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.339788+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.340280+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.340741+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.340766+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.341227+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.341277+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.341688+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.341758+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.342164+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.342254+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.342630+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.342745+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.343096+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.343267+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.343573+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.343748+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.344043+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.344229+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.344495+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.344735+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.344961+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.345201+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.345417+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.345692+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.345878+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.346174+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.346349+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.346670+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.346850+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.347136+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.347371+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.347622+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.347843+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.348118+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.348324+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.348604+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.348785+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.349090+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.349291+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.349577+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.349787+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.350058+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.350238+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.350549+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.350704+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.351030+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.351160+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.351521+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.351632+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.352018+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.352123+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.352704+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.352834+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.353311+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.353371+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.353807+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.353832+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.354288+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.354308+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.354784+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.354794+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.355270+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.355275+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.355746+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.355766+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.356243+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.356243+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.356734+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.356739+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.357230+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.357240+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.357716+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.357726+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.494402+00:00", "trade", 12.55, 18.0]
["2026-09-02T13:46:04.494462+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.494474+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:46:04.494487+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.494617+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.494697+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.494705+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:46:04.494777+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:46:04.495013+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.495126+00:00", "trade", 12.55, 5.0]
["2026-09-02T13:46:04.495299+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.495509+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.500321+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.501423+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:04.501864+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.504200+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.512168+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:46:04.530593+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.530969+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.531465+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.531490+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.531926+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.535349+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.646869+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.649897+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.654272+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:04.654508+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:05.001469+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:05.397291+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:05.397777+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:05.397787+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:05.402619+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.382782+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.383289+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.383304+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.484725+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.513267+00:00", "trade", 12.56, 102.0]
["2026-09-02T13:46:06.758532+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.758612+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758615+00:00", "trade", 12.55, 5.0]
["2026-09-02T13:46:06.758615+00:00", "trade", 12.55, 232.0]
["2026-09-02T13:46:06.758627+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758631+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:06.758631+00:00", "trade", 12.56, 22.0]
["2026-09-02T13:46:06.758636+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:06.758636+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:46:06.758636+00:00", "trade", 12.55, 8.0]
["2026-09-02T13:46:06.758636+00:00", "trade", 12.56, 34.0]
["2026-09-02T13:46:06.758667+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:06.758706+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:46:06.758707+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758708+00:00", "trade", 12.55, 22.0]
["2026-09-02T13:46:06.758733+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.758743+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.758883+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.758893+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758893+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758907+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:46:06.758908+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.758916+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:46:06.758916+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:46:06.758925+00:00", "trade", 12.55, 12.0]
["2026-09-02T13:46:06.758928+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:06.758970+00:00", "trade", 12.55, 50.0]
["2026-09-02T13:46:06.758993+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759003+00:00", "trade", 12.55, 24.0]
["2026-09-02T13:46:06.759003+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759006+00:00", "trade", 12.55, 21.0]
["2026-09-02T13:46:06.759023+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759033+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759083+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759085+00:00", "trade", 12.55, 24.0]
["2026-09-02T13:46:06.759093+00:00", "trade", 12.55, 247.0]
["2026-09-02T13:46:06.759096+00:00", "trade", 12.56, 25.0]
["2026-09-02T13:46:06.759126+00:00", "trade", 12.555, 50.0]
["2026-09-02T13:46:06.759148+00:00", "trade", 12.55, 21.0]
["2026-09-02T13:46:06.759184+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759184+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759189+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759194+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759194+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759199+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759214+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759254+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759259+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759314+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759349+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759364+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759509+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759584+00:00", "trade", 12.55, 50.0]
["2026-09-02T13:46:06.759650+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759675+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759815+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759880+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759900+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759945+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759966+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759981+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.759996+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760021+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760086+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760166+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760170+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:46:06.760185+00:00", "trade", 12.55, 2.0]
["2026-09-02T13:46:06.760332+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:06.760371+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760392+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760398+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:46:06.760427+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760432+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760487+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.760557+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:06.760657+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.760677+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:06.760918+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.760983+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761003+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761083+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761088+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761148+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761223+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761264+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761289+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761469+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761755+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.761900+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.764862+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:06.789727+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:06.789730+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:06.789839+00:00", "trade", 12.56, 43.0]
["2026-09-02T13:46:06.790408+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.790679+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.790734+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.790734+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.790799+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.790909+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.791185+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.791430+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:06.794513+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.794798+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.794814+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.794823+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.795009+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.881139+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:06.895192+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.432595+00:00", "trade", 12.56, 200.0]
["2026-09-02T13:46:07.433078+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.446871+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.446921+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.447382+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.542318+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.542574+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.542604+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.544263+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.544528+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.544914+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.544929+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.546037+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.546067+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.546408+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.546438+00:00", "quote", 12.54, 12.57]
["2026-09-02T13:46:07.546533+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.546649+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.547736+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.580584+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:07.648932+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.466865+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.467722+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.500324+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.501276+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.501281+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.501718+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.801120+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.801566+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.802795+00:00", "trade", 12.56, 6.0]
["2026-09-02T13:46:08.824663+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:46:08.851781+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:08.956751+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:08.957247+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:08.957262+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:08.957272+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:08.957748+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:08.958189+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:09.545237+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:09.545688+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:09.545913+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:09.550504+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:09.550986+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:09.551467+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:09.732954+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:10.389211+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:10.391702+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:10.493635+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:11.683673+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.719704+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.719914+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.720882+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.720897+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.723959+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.739140+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.739762+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.792407+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:11.793389+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:11.793450+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:11.793572+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:11.793830+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:12.174823+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:12.596459+00:00", "trade", 12.56, 22.0]
["2026-09-02T13:46:12.697494+00:00", "trade", 12.56, 22.0]
["2026-09-02T13:46:13.670548+00:00", "trade", 12.6037, 4.0]
["2026-09-02T13:46:13.923972+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.924037+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.924057+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.924092+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.924152+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.924734+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:13.924929+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:13.924959+00:00", "trade", 12.565, 19.0]
["2026-09-02T13:46:13.925200+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:13.925230+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:13.930598+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.931099+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.931129+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.931575+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.931610+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.932081+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.932081+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.932557+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.932567+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.933069+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.933069+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.933525+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.933540+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.934061+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.934527+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.934547+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.934998+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.935038+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.935454+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.935524+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.935935+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.936016+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.936016+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.936497+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.936497+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937018+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937469+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937494+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937935+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937975+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.937975+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.938456+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.938456+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.938948+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.938948+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.939419+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.939459+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.939910+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.939925+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.940401+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.940401+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.940887+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.940887+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.941378+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.941829+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.941869+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.942306+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.942351+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.942767+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.942847+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.943238+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.943308+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.943323+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.943799+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.943799+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.944290+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.944300+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.945303+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.945533+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.945789+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.946004+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.946265+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.946455+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.946751+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.946911+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.947232+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.947393+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.947739+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.947839+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.948225+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.948295+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.948701+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.948766+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.949187+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.949222+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.949663+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.949708+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.950149+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.950184+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.950660+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.950660+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.963942+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:13.974693+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:14.001421+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.001897+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.002318+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.031187+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.032134+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.032320+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.032595+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.032766+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.033087+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.033242+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.033598+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.033698+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.034074+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.034154+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.034550+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.034565+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.035046+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.035056+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.035533+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.035533+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.036029+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.036054+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.036540+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.036555+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.041577+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.048463+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:14.048929+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:14.049862+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:14.548584+00:00", "trade", 12.58, 1.0]
["2026-09-02T13:46:14.571153+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:46:15.665002+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:16.945300+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:16.945326+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:16.945501+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:16.945636+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:16.945942+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:17.728415+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:17.728726+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:17.729377+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:17.729808+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:17.733642+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.733697+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.733707+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734279+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734324+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734429+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734554+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734554+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734575+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.734825+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.735061+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.764155+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.764671+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.772569+00:00", "trade", 12.565, 2.0]
["2026-09-02T13:46:17.772626+00:00", "trade", 12.565, 1.0]
["2026-09-02T13:46:17.784383+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.784854+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.784879+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.785260+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.785756+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.786207+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.838527+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.859584+00:00", "trade", 12.565, 10.0]
["2026-09-02T13:46:17.869145+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.869160+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.869982+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.869992+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.936390+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:46:17.936390+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.936504+00:00", "trade", 12.56, 413.0]
["2026-09-02T13:46:17.936505+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.936558+00:00", "trade", 12.56, 77.0]
["2026-09-02T13:46:17.936571+00:00", "trade", 12.56, 5.0]
["2026-09-02T13:46:17.936801+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.936886+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:17.936886+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.936898+00:00", "trade", 12.56, 10.0]
["2026-09-02T13:46:17.936920+00:00", "trade", 12.56, 20.0]
["2026-09-02T13:46:17.936920+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:17.936921+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:17.936922+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:17.936982+00:00", "trade", 12.555, 10.0]
["2026-09-02T13:46:17.936996+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937006+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937182+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937257+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937262+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.937447+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.937479+00:00", "trade", 12.56, 70.0]
["2026-09-02T13:46:17.937482+00:00", "trade", 12.56, 25.0]
["2026-09-02T13:46:17.937483+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.937485+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:17.937618+00:00", "quote", 12.56, 12.56]
["2026-09-02T13:46:17.937703+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937713+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937788+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937798+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.937824+00:00", "trade", 12.56, 8.0]
["2026-09-02T13:46:17.937828+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.937845+00:00", "trade", 12.56, 15.0]
["2026-09-02T13:46:17.937904+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.937914+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.937939+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.937939+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.937944+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938079+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.938099+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938405+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:17.938430+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938430+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938470+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938555+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938781+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938901+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.938911+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.940259+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.971198+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.972155+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.972170+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:17.973423+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.038082+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.381575+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.382507+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.383013+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.440515+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.494805+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.495326+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.495807+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.500702+00:00", "trade", 12.56, 20.0]
["2026-09-02T13:46:18.500844+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.500885+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:46:18.500888+00:00", "trade", 12.56, 4.0]
["2026-09-02T13:46:18.500899+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.501004+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.501029+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.501044+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:18.501295+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.501495+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.501581+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.501701+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.501796+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.501992+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.502032+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.502232+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.502313+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.505325+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:18.505410+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.505700+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.505856+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.505891+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.505891+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.544237+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.544748+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.544748+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.558060+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.608606+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.610320+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.610345+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.651372+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.681915+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.682161+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.682481+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.682526+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.682632+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.683078+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:18.783432+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.783978+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.783978+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.784444+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.784459+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.784920+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.784930+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.785406+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.785426+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.785908+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.785908+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.786384+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.786434+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.786865+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.786920+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.787371+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.787386+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:18.787872+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:19.276955+00:00", "trade", 12.5699, 256.0]
["2026-09-02T13:46:19.277072+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.277075+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:46:19.277075+00:00", "trade", 12.57, 100.0]
["2026-09-02T13:46:19.277127+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.277152+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.277212+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.277272+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.277469+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:46:19.277472+00:00", "trade", 12.57, 10.0]
["2026-09-02T13:46:19.277503+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.278084+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.278212+00:00", "trade", 12.57, 126.0]
["2026-09-02T13:46:19.278751+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.278801+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.314827+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:19.381004+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.011871+00:00", "trade", 12.57, 20.0]
["2026-09-02T13:46:20.042680+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.473906+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.473951+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.474532+00:00", "trade", 12.57, 20.0]
["2026-09-02T13:46:20.871628+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.871668+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:20.872641+00:00", "trade", 12.57, 20.0]
["2026-09-02T13:46:20.872701+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.015803+00:00", "trade", 12.57, 20.0]
["2026-09-02T13:46:21.038691+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.038741+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.879143+00:00", "trade", 12.5728, 200.0]
["2026-09-02T13:46:21.920295+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.920340+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.995895+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.995935+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:21.996742+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:22.063170+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:22.288502+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:22.288547+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:23.922913+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:23.981828+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982335+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982335+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982786+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982831+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982831+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.982876+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.983252+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.983342+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.983728+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.983748+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.984229+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.984244+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.984710+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.984730+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.985227+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.985251+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.985693+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.985718+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.986194+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.986229+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.986735+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.986735+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.987226+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.987226+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.987702+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.987727+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.988209+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.988660+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.988700+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.989136+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.989186+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.989592+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.989677+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.990063+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.990143+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.990529+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.990634+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.990985+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.991105+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.991451+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.991582+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.991832+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.992083+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.992293+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.992559+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.992764+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.993045+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.993236+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.993536+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.993697+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.994038+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.994163+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.994554+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.994639+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.995020+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.995090+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.995516+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.995551+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.995992+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.996002+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.996488+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.996498+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.996990+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.997005+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.997471+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.997481+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.997967+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.997972+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.998453+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.998453+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.998934+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.998944+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.999405+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.999430+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.999901+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:23.999901+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.000388+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.000408+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.000884+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.000889+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.001405+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.001415+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.001911+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.002297+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.002332+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002372+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002399+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002422+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.002778+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002808+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002813+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.002893+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.003244+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.003380+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.003425+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.003450+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.003465+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.003921+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.004397+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.004412+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.004843+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.004888+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.004923+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.004938+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.004963+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.004983+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.005284+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.422167+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.422628+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.422663+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.422708+00:00", "quote", 12.57, 12.58]
["2026-09-02T13:46:24.422713+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.422748+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.423069+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.423174+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:24.423234+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:25.409367+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:25.875567+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:25.875662+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:25.875707+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:25.943750+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:26.008609+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:26.636053+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:26.636148+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:26.636935+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:26.688798+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.951219+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.951289+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.951910+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:27.952016+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:27.952111+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:27.952121+00:00", "quote", 12.56, 12.58]
["2026-09-02T13:46:27.952721+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:27.952723+00:00", "quote", 12.55, 12.58]
["2026-09-02T13:46:27.952788+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:27.952878+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:27.952898+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.952905+00:00", "trade", 12.57, 1.0]
["2026-09-02T13:46:27.953843+00:00", "trade", 12.565, 12.0]
["2026-09-02T13:46:27.954009+00:00", "trade", 12.5607, 40.0]
["2026-09-02T13:46:27.962857+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.962997+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:27.984182+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:28.055773+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:28.056740+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:28.085268+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:28.086215+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:28.086421+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:28.140680+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.513939+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.513980+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.514290+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.514807+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.514827+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.517523+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.554130+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.558591+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.691733+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.691753+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.691923+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.692209+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.692755+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:29.758863+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.758883+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.802076+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:29.992284+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:30.453542+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:30.500298+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:30.501270+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:30.593936+00:00", "quote", 12.56, 12.57]
["2026-09-02T13:46:30.696815+00:00", "trade", 12.565, 180.0]
["2026-09-02T13:46:30.774736+00:00", "trade", 12.5609, 30.0]
["2026-09-02T13:46:30.893083+00:00", "trade", 12.565, 11.0]
["2026-09-02T13:46:30.893161+00:00", "trade", 12.565, 1.0]
["2026-09-02T13:46:30.893221+00:00", "trade", 12.565, 1.0]
["2026-09-02T13:46:30.893279+00:00", "trade", 12.565, 1.0]
["2026-09-02T13:46:30.898683+00:00", "trade", 12.56, 1.0]
["2026-09-02T13:46:30.898977+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:46:30.898983+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:30.898997+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899028+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899032+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899083+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899561+00:00", "trade", 12.56, 100.0]
["2026-09-02T13:46:30.899709+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899774+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.899940+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.900160+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.939484+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:30.939504+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:31.003050+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:31.003987+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:31.039572+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:31.040319+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:31.076139+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.024763+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.034517+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.044470+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.054474+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.064478+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:46:33.089789+00:00", "trade", 12.555, 8.0]
["2026-09-02T13:46:33.089846+00:00", "trade", 12.555, 1.0]
["2026-09-02T13:46:33.693284+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:46:33.693300+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.693302+00:00", "trade", 12.55, 92.0]
["2026-09-02T13:46:33.693330+00:00", "trade", 12.55, 8.0]
["2026-09-02T13:46:33.693330+00:00", "trade", 12.55, 20.0]
["2026-09-02T13:46:33.693422+00:00", "trade", 12.55, 250.0]
["2026-09-02T13:46:33.693826+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.693831+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.693847+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.694247+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.694347+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.695611+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.696122+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.696568+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.696598+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.697024+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.697074+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.697490+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.697565+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.697981+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.698076+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.698237+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:46:33.700668+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.701184+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.701605+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.701650+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.702101+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.702126+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.702537+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.702602+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.703003+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.703098+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.703459+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.703575+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.703925+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.704076+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.704402+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.704537+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.704863+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.705028+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.705354+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.705504+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.705805+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.705985+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.706206+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.706461+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.706652+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.706963+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.707123+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.707434+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.707589+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.707920+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.708045+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.708406+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.708521+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.708892+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.708972+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.709393+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.709428+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.709879+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.709890+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.710381+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.710401+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.710877+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.711318+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.711353+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.711804+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.711834+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.712275+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.712320+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.712741+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.712842+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.713207+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.713318+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.713468+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.713844+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.713934+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.714320+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.714385+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.714806+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.714851+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.715302+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.715433+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.715869+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.715904+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.716345+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.716375+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.716846+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.716856+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.717337+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.717357+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.717833+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.717838+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.718335+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.718355+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.718806+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.718816+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.722607+00:00", "trade", 12.545, 6.0]
["2026-09-02T13:46:33.722667+00:00", "trade", 12.545, 1.0]
["2026-09-02T13:46:33.798696+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:46:33.822001+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822002+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:46:33.822062+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822062+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822067+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822072+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822077+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822090+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:46:33.822092+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822117+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822267+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822322+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.822803+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.823029+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.823054+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.826111+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.826258+00:00", "trade", 12.53, 256.0]
["2026-09-02T13:46:33.829224+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:46:33.829780+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:46:33.842701+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:46:33.842701+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:46:33.843194+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:46:33.843222+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.843262+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.843312+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.843818+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.843818+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.844129+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.844751+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.847237+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.847252+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.848174+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.853667+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.861711+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.887553+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.888044+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.888069+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.888445+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:33.950979+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:34.390254+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:34.393507+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:34.393552+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:34.393578+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.393632+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.393637+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.394159+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.394930+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.395296+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.395592+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.395712+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.396073+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.396123+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.493961+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.875971+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.876031+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:34.876478+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:46:34.876958+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:34.878221+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:34.906108+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:34.906659+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.906854+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.916462+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:34.923634+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.924075+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:34.924110+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.954994+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.955605+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:34.964301+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:35.034343+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:35.034569+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:35.034799+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:35.034834+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:35.173706+00:00", "trade", 12.5577, 6.0]
["2026-09-02T13:46:35.558716+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:35.558922+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:35.559704+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:35.559724+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:36.112680+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:36.113176+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:36.113196+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:36.287146+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.287757+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.288519+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.450049+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:46:36.450189+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.450259+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.450259+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.450895+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.451181+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:36.451296+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.470567+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.659888+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:36.660835+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:36.660850+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:36.661086+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.661296+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.665932+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:36.763801+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.114358+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:37.114424+00:00", "trade", 12.52, 148.0]
["2026-09-02T13:46:37.114425+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.114427+00:00", "trade", 12.52, 10.0]
["2026-09-02T13:46:37.114454+00:00", "trade", 12.52, 1158.0]
["2026-09-02T13:46:37.114457+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:37.114461+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:37.114461+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:37.114467+00:00", "trade", 12.52, 532.0]
["2026-09-02T13:46:37.114469+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:37.114480+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114556+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114741+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114806+00:00", "trade", 12.52, 10.0]
["2026-09-02T13:46:37.114911+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114927+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114957+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114957+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114962+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114967+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114982+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.114992+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115023+00:00", "trade", 12.52, 66.0]
["2026-09-02T13:46:37.115042+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115057+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115057+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115172+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115247+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115307+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115383+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115463+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115508+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115518+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115698+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.115743+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115774+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.115789+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.116180+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.116220+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.117718+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.119593+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.136308+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.178247+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.180683+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.232652+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.232948+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.232998+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.252800+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.258408+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.262804+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.272807+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.341255+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.341275+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.341872+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.341892+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.342373+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.342393+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.342909+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.342924+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343380+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343401+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343420+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343867+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343892+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.343907+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344328+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344333+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344383+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344383+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344769+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344789+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344824+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.344874+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.344889+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.345245+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.345310+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.345385+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.345746+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.625733+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626194+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626224+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626239+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626334+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626685+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626695+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626780+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626805+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.626820+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.627256+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.627271+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.627717+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.627727+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.627732+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.628209+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.942567+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.942642+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:37.943229+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.943745+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.944035+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.944221+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.944256+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.944497+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.945549+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.945659+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.946105+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:37.948461+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.968093+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.977104+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.987048+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:37.997052+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:39.417457+00:00", "trade", 12.51, 22.0]
["2026-09-02T13:46:40.257132+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:41.237297+00:00", "trade", 12.51, 50.0]
["2026-09-02T13:46:41.237351+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.237411+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.237487+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.238404+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.238424+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.238503+00:00", "trade", 12.505, 17.0]
["2026-09-02T13:46:41.238700+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.240489+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.510702+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:41.511223+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:42.178302+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:42.188300+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:42.198304+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:42.874359+00:00", "trade", 12.505, 4.0]
["2026-09-02T13:46:42.884388+00:00", "trade", 12.505, 9.0]
["2026-09-02T13:46:44.115970+00:00", "trade", 12.505, 350.0]
["2026-09-02T13:46:45.719396+00:00", "trade", 12.5086, 5.0]
["2026-09-02T13:46:46.123896+00:00", "trade", 12.505, 10.0]
["2026-09-02T13:46:46.207281+00:00", "trade", 12.5027, 13.0]
["2026-09-02T13:46:46.227907+00:00", "trade", 12.5027, 1.0]
["2026-09-02T13:46:46.602286+00:00", "trade", 12.505, 100.0]
["2026-09-02T13:46:46.954891+00:00", "trade", 12.51, 10.0]
["2026-09-02T13:46:46.955150+00:00", "trade", 12.51, 500.0]
["2026-09-02T13:46:46.955150+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:46.955150+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:46.955154+00:00", "trade", 12.51, 500.0]
["2026-09-02T13:46:46.955154+00:00", "trade", 12.51, 500.0]
["2026-09-02T13:46:46.955155+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:46:46.955155+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:46.955159+00:00", "trade", 12.51, 500.0]
["2026-09-02T13:46:46.955159+00:00", "trade", 12.51, 25.0]
["2026-09-02T13:46:46.955171+00:00", "trade", 12.51, 10.0]
["2026-09-02T13:46:46.955190+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:46.955195+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955295+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955455+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955736+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955741+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955791+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955816+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955871+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955921+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.955941+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.956016+00:00", "trade", 12.515, 143.0]
["2026-09-02T13:46:46.956052+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.956147+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.956252+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.956337+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.956506+00:00", "trade", 12.5219, 40.0]
["2026-09-02T13:46:46.974305+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.988083+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.990013+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:46.993105+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.055138+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.055794+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.055794+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.056105+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.056250+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.056586+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.056741+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.057062+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.057218+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.057589+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.057684+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.058030+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058055+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058125+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058511+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058536+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058596+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058927+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.058987+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059002+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059378+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059408+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059473+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059814+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059924+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.059959+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.158664+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.158955+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:46:47.257910+00:00", "trade", 12.51, 2.0]
["2026-09-02T13:46:47.576805+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.577326+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.577346+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.577346+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.577577+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.577832+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.601674+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.810571+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:47.810631+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.811473+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:47.811589+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:47.812020+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.812090+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.813613+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.813944+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.814917+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.815142+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.815152+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.815483+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.815583+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.815979+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.816054+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.816465+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.816520+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.816936+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.816946+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.817443+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.817463+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.818179+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.818215+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.818670+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.818701+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.819192+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.819197+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.819688+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.820144+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.820189+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.820610+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.820670+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.821096+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.821141+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.821161+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.821628+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.821653+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.822109+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.822139+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.822620+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.822625+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.823091+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.823106+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.823582+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.823607+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.824078+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.824088+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.824570+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.824610+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.825201+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.825642+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.825667+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.826113+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.826158+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.826589+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.826644+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.826665+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.827116+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.827126+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.827607+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.827612+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.828098+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.828108+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.828589+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.828589+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.829070+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.829090+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.829571+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.829571+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.830058+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.830068+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.830564+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.830564+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.850489+00:00", "trade", 12.5165, 1.0]
["2026-09-02T13:46:47.851809+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.918197+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.970357+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:47.971078+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.001080+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.021223+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.021268+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.021809+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.022325+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.022701+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.022796+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.043150+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.043641+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.043671+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.044072+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.044162+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.093791+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.094257+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.094287+00:00", "quote", 12.5, 12.53]
["2026-09-02T13:46:48.094327+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.094527+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.094708+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.094808+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.095169+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.095269+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.095299+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.095640+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.095745+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.275533+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.598427+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.598527+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.599570+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.600031+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.609393+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.638502+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.638778+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.638954+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.638984+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.638994+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.639034+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.643133+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.643625+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.643640+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.644121+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.644121+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.644597+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.644607+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.645128+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.645128+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.645624+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.646070+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.646100+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.646542+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.646602+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.647023+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.647088+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.647484+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.647579+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.647960+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.648055+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.648431+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.648521+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.648546+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.649007+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.649032+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.649494+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.649509+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.649990+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.650020+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.650481+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.650486+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.650957+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.650967+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.651448+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.651463+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.651944+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.651944+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.652426+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.652441+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.652902+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.652922+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.653408+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.653418+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.653899+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.653899+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.654385+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.654385+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.654862+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.654871+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.655347+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.655363+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.655834+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.655844+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.656330+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.656776+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.656801+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.657267+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.657292+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.657718+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.657778+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.658184+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.658249+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.658645+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.658736+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.659142+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.659217+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.659407+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.659603+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.659618+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:48.703818+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:48.704284+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.145079+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.145124+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.145730+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.146231+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.146657+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.146657+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.220648+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.249675+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:49.255401+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.256318+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.256795+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:49.995583+00:00", "trade", 12.52, 3.0]
["2026-09-02T13:46:50.002184+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.002580+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.002660+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.003131+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.109840+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.709548+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.915829+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.917022+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:50.917624+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:46:50.939374+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:50.939426+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:50.940397+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:46:50.947987+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:50.949280+00:00", "trade", 12.5194, 40.0]
["2026-09-02T13:46:50.991720+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:50.991776+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:50.991780+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:50.992377+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:50.992409+00:00", "trade", 12.53, 56.0]
["2026-09-02T13:46:50.992412+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:50.992793+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:50.993244+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.040521+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.075750+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.320137+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.320162+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.399977+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:51.400523+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:52.425516+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:46:52.480319+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:46:52.480434+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:46:52.480436+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:52.480439+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:52.480510+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.480545+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.480590+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.480944+00:00", "trade", 12.52, 250.0]
["2026-09-02T13:46:52.480976+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.480991+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.481051+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.481191+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.481482+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.481983+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.484619+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.545154+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.582282+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.620308+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.676451+00:00", "trade", 12.5255, 1.0]
["2026-09-02T13:46:52.726460+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.726987+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.822399+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.822424+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:52.928702+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:53.225579+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.375788+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.375873+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.376374+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.376815+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.376886+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377302+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377417+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377778+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377798+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377838+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.377853+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.377863+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.377888+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.377918+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.377983+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.377983+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:46:55.378028+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.378249+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.671998+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.761075+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:55.811995+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:46:55.867544+00:00", "trade", 12.51, 35.0]
["2026-09-02T13:46:56.335763+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.401495+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.401535+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.401966+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.401971+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.444207+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.454331+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.455809+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.456175+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.456802+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.457117+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.653766+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:56.656241+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:57.006876+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:57.400529+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:46:57.861829+00:00", "trade", 12.5216, 150.0]
["2026-09-02T13:46:58.231322+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.232083+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.232529+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.232575+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.232996+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.233086+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.233492+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.233582+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.233948+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.234063+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.234409+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.234604+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.234875+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.235086+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.235331+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.235552+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.235802+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.236053+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.236278+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.236529+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.236729+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.237010+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.237206+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.237501+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.237652+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.237988+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.238138+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.238519+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.238574+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.239000+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.239040+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.239476+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.239521+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.239957+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.240012+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.240458+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.240493+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.240924+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.240954+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.241411+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.241446+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.241902+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.241917+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.242388+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.242393+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:58.242884+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:59.905613+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:59.983388+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:46:59.992289+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:47:00.240751+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:47:00.423646+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:47:00.423646+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.423700+00:00", "trade", 12.53, 20.0]
["2026-09-02T13:47:00.423782+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.423822+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424218+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424218+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424238+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424563+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424598+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424644+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424644+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.424674+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.454825+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.498670+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.502001+00:00", "trade", 12.53, 14.0]
["2026-09-02T13:47:00.528817+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:00.612892+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:01.133897+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:01.767701+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:01.767847+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:01.768613+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:02.067470+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:02.654718+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:03.195851+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:03.195887+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:03.195917+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.195947+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.195947+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.196869+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.295809+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.333098+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.391833+00:00", "trade", 12.54, 300.0]
["2026-09-02T13:47:03.519487+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.609506+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.610524+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.654593+00:00", "trade", 12.54, 18.0]
["2026-09-02T13:47:03.655080+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:03.655690+00:00", "trade", 12.54, 72.0]
["2026-09-02T13:47:03.760210+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:04.078337+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.175704+00:00", "trade", 12.5175, 7.0]
["2026-09-02T13:47:05.270942+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.271388+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.345690+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.424836+00:00", "trade", 12.55, 18.0]
["2026-09-02T13:47:05.424836+00:00", "trade", 12.55, 82.0]
["2026-09-02T13:47:05.424848+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.425039+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.425059+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.425094+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.425708+00:00", "trade", 12.545, 17.0]
["2026-09-02T13:47:05.426147+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.426147+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.427595+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.457511+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.457947+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.457983+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.457983+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.458007+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.458047+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.458493+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.461806+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:05.461826+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.462313+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.462313+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.462333+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.462333+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.462779+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.510708+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:05.645233+00:00", "trade", 12.545, 6.0]
["2026-09-02T13:47:05.667889+00:00", "trade", 12.545, 1.0]
["2026-09-02T13:47:05.844154+00:00", "trade", 12.5426, 1.0]
["2026-09-02T13:47:06.247126+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.247597+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.247768+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.248219+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.248244+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.248254+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.248309+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.248775+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.250334+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:06.250359+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.250845+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.251311+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.270933+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:06.271384+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:07.429045+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:07.492541+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:09.645688+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:09.645738+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:09.645773+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:09.646710+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:10.683303+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:10.834733+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:10.896756+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:10.931153+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.619876+00:00", "trade", 12.55, 19.0]
["2026-09-02T13:47:11.621893+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.650816+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.651293+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.653854+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.654320+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.702994+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:11.703898+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.705312+00:00", "trade", 12.55, 57.0]
["2026-09-02T13:47:11.705312+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:47:11.705361+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:11.705893+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:11.705913+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:11.711571+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.711573+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:11.711573+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:47:11.711621+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.711626+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.712198+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.712198+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.817072+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:11.897063+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.007581+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.134478+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.134939+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.134959+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.135385+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.135435+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.135856+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.135891+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:12.390217+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.390663+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.390703+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.390703+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.390718+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.391104+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.391144+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.572580+00:00", "trade", 12.55, 75.0]
["2026-09-02T13:47:12.574085+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.574110+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:12.965381+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:13.093932+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:13.103359+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:47:13.103359+00:00", "trade", 12.56, 8.0]
["2026-09-02T13:47:13.103380+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.103435+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.103946+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.104071+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.106126+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.114892+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.115408+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.120616+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.137553+00:00", "trade", 12.555, 17.0]
["2026-09-02T13:47:13.138859+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.138899+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.204315+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.279369+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.304156+00:00", "trade", 12.555, 50.0]
["2026-09-02T13:47:13.304183+00:00", "trade", 12.555, 50.0]
["2026-09-02T13:47:13.411383+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.412125+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:13.461267+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:13.461277+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:13.461793+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:13.558564+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:13.594168+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.005217+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.005733+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.005743+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.009793+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.167884+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.169318+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.170125+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.170596+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.171067+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.269982+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.778741+00:00", "trade", 12.55, 37.0]
["2026-09-02T13:47:14.779120+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.779355+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.779360+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.779666+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.779881+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:14.808971+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:15.142475+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:15.142485+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:15.142550+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.143512+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.229121+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:15.229760+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:47:15.229838+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.229842+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:15.230414+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.230434+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.230610+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.230920+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.230940+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.231136+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.231291+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.231401+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.231487+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.231812+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:15.231827+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.232241+00:00", "trade", 12.539, 1.0]
["2026-09-02T13:47:15.333840+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.334757+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.335675+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:15.337815+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:15.337880+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:15.607021+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:16.505828+00:00", "trade", 12.55, 43.0]
["2026-09-02T13:47:16.892917+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:16.892918+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:16.892981+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:47:16.893007+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:16.957728+00:00", "trade", 12.5295, 25.0]
["2026-09-02T13:47:17.124674+00:00", "trade", 12.5472, 1000.0]
["2026-09-02T13:47:17.306326+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:17.307774+00:00", "trade", 12.55, 800.0]
["2026-09-02T13:47:17.308421+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:17.308423+00:00", "trade", 12.55, 1421.0]
["2026-09-02T13:47:17.308492+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:17.308493+00:00", "trade", 12.55, 86.0]
["2026-09-02T13:47:17.308511+00:00", "trade", 12.55, 177.0]
["2026-09-02T13:47:17.308512+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:17.308908+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308963+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308963+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308978+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308983+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308988+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.308988+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309038+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309143+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309288+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309474+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309529+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309539+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.309609+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.346001+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:47:17.347099+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.347570+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.527598+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.528064+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.753050+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.843806+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.844277+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:17.844753+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:47:18.078490+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:47:18.078961+00:00", "quote", 12.55, 12.57]
["2026-09-02T13:47:18.079502+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.079988+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.079993+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.080074+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.080961+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.092664+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.136478+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.137265+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.197984+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.201297+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.286004+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.286500+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:18.663282+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:19.143290+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:19.254976+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:19.470038+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:19.470514+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.041980+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.124952+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.309455+00:00", "trade", 12.56, 210.0]
["2026-09-02T13:47:20.310985+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.311416+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.337308+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.337809+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.342245+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.355005+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.355015+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.355055+00:00", "quote", 12.55, 12.56]
["2026-09-02T13:47:20.355075+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.355626+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.355812+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.355828+00:00", "trade", 12.55, 8.0]
["2026-09-02T13:47:20.355892+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.355892+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.355957+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.356093+00:00", "trade", 12.55, 300.0]
["2026-09-02T13:47:20.356428+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.356471+00:00", "trade", 12.55, 18.0]
["2026-09-02T13:47:20.356980+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.400629+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.415945+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.456993+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.456993+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.504256+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.523165+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.950731+00:00", "trade", 12.5446, 39.0]
["2026-09-02T13:47:20.952077+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.952558+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:20.956783+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.957264+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.957660+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.957750+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.958146+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.958241+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.958246+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.958747+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.959168+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.959219+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.959635+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.959715+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.960121+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.960196+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.960592+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.960702+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.961048+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.961544+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.961554+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.962050+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.962050+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.962572+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.963028+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.963078+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.963529+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.963529+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.963955+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.964010+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.964421+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.964491+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.964872+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.965373+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.965373+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.965849+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.965864+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.966346+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.966792+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.966837+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.967258+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.967363+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.967724+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.967839+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.968200+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.968651+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.968711+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.969197+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.969628+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.969669+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.970109+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.970155+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.970586+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.970631+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.971052+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.971127+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.971538+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.971608+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.971633+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.972179+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.972535+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.973042+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.973112+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.973548+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.973598+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.974044+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.974054+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:20.974550+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:21.789475+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:21.811197+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:22.354967+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:22.439107+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:22.573081+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:22.573094+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:22.573612+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:22.573622+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:22.573682+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:22.573717+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:22.574078+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:23.225374+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:24.235313+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:24.235494+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:24.343065+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:24.467942+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:25.323359+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:25.323850+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:25.324311+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:25.464105+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:26.560534+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:26.565531+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:26.565742+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:26.566043+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:26.623895+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:26.624341+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:27.296858+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:27.689999+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:27.690545+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:27.794873+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:28.719376+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:28.752690+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:28.993487+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:28.993983+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:28.994439+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.068160+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.068180+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.068631+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.096923+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.141143+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.141615+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.151689+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.151719+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.259290+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.259365+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.291742+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:29.992300+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.005262+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:30.483960+00:00", "trade", 12.55, 3.0]
["2026-09-02T13:47:30.555160+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.555265+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.555782+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.555807+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.557676+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:30.557686+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.558697+00:00", "trade", 12.545, 17.0]
["2026-09-02T13:47:30.559651+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.559706+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.561109+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.561565+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.561595+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.562037+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.562077+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.562498+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.564056+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.564522+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.564573+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.564999+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.565039+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.565465+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.565961+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.566412+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.566437+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.566888+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.566943+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.567349+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.568607+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.568614+00:00", "trade", 12.54, 58.0]
["2026-09-02T13:47:30.568617+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.568687+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.569359+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.569379+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.606372+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.660160+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.684384+00:00", "trade", 12.545, 2.0]
["2026-09-02T13:47:30.781880+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:30.781885+00:00", "trade", 12.54, 1658.0]
["2026-09-02T13:47:30.781915+00:00", "trade", 12.54, 842.0]
["2026-09-02T13:47:30.781915+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:30.781915+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:30.782491+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:30.782501+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:30.782538+00:00", "trade", 12.54, 200.0]
["2026-09-02T13:47:30.782540+00:00", "trade", 12.54, 50.0]
["2026-09-02T13:47:30.782567+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.782582+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.782627+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.782963+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.783018+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.783384+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.783404+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.783494+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.784673+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:47:30.784673+00:00", "trade", 12.53, 25.0]
["2026-09-02T13:47:30.784697+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.785068+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.785183+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:30.785198+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.785258+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.785318+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.786135+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.787183+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.813827+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:47:30.815164+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.818883+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.819294+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.883793+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.891792+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:30.891812+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:31.383993+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:31.774403+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:32.981754+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:32.981757+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:47:32.981758+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:32.981818+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.981828+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.981887+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:47:32.981888+00:00", "quote", 12.52, 12.55]
["2026-09-02T13:47:32.981903+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.981923+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.981923+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.981948+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:32.981995+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:47:32.982048+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:32.982118+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:32.982239+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:32.982239+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982304+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982369+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982449+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982454+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982574+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982690+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982735+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982775+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982795+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982795+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982825+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982825+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982900+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.982965+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.983181+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.983211+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.983301+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.983587+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:32.984820+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:33.015708+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:33.082958+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:33.197696+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:33.197697+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:33.198534+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.198644+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.198980+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.198985+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.199015+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.199426+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:33.724150+00:00", "trade", 12.5301, 200.0]
["2026-09-02T13:47:33.852982+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:34.023032+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:34.023443+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:34.023493+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:34.800613+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:35.247492+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.247547+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.247547+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.247833+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.248454+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.248529+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.250825+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:35.482132+00:00", "trade", 12.5453, 8.0]
["2026-09-02T13:47:35.484439+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:35.489942+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:35.694661+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:36.013040+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:36.234301+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.021205+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.021260+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.022197+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.022653+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.032993+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.032998+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.061646+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.069841+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:37.070638+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:37.070668+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:37.072111+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:37.072116+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:37.072878+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:37.114367+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:37.583443+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:37.986775+00:00", "trade", 12.56, 3.0]
["2026-09-02T13:47:38.169791+00:00", "trade", 12.545, 5.0]
["2026-09-02T13:47:39.420955+00:00", "trade", 12.5422, 125.0]
["2026-09-02T13:47:39.632863+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.737773+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.775127+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.775578+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.775603+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:39.776080+00:00", "trade", 12.54, 13.0]
["2026-09-02T13:47:39.776099+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:39.776204+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.776345+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.776360+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.776580+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.776610+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:39.776710+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.776710+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.777091+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:39.777567+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.777633+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.777648+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:39.778044+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.778064+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:39.846933+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:40.795762+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:41.114661+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:41.584710+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.584760+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.584780+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.585407+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.585732+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.586153+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.766919+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.767009+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.767184+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:41.798900+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:42.157724+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:42.174921+00:00", "trade", 12.54, 10.0]
["2026-09-02T13:47:42.622636+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:42.652758+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:42.730438+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:42.793470+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:42.794588+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:43.576953+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:43.578552+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:43.578577+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:43.578978+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.598079+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.598631+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.598631+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.598916+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.601066+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.682104+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.682981+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.714762+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.868223+00:00", "trade", 12.54, 2.0]
["2026-09-02T13:47:44.991616+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.991646+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:44.992047+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:45.331044+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:45.671159+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.323768+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.356561+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.358034+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.499456+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.499506+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.500564+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.500584+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.500694+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.501641+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.501656+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.651759+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.651804+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.652846+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.652887+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.653318+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.653323+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.653919+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.654375+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.948776+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.948816+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.949859+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.950295+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:46.950335+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:47.181234+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:47.181237+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:47.181350+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:47.181926+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.182162+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.182192+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.182277+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.182638+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.254394+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:47.535819+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:48.023911+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:48.038100+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:48.215559+00:00", "trade", 12.5377, 4.0]
["2026-09-02T13:47:48.238880+00:00", "trade", 12.5377, 1.0]
["2026-09-02T13:47:48.846858+00:00", "trade", 12.55, 1.0]
["2026-09-02T13:47:50.793831+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.793881+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.793936+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.794828+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.794988+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795454+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795454+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795485+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795545+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795966+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.795976+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.796387+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:50.887849+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926021+00:00", "trade", 12.55, 100.0]
["2026-09-02T13:47:51.926026+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926093+00:00", "trade", 12.55, 10.0]
["2026-09-02T13:47:51.926102+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926167+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926196+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926247+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926247+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926257+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:51.926778+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.926963+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.927009+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.927054+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.927074+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.927254+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.927279+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.927530+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.927595+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.927630+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.927630+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.928086+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.928126+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.928166+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:47:51.928181+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.928206+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:51.928276+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:52.030645+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:52.161161+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:47:53.408415+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:47:53.408466+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.408516+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.409343+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.409423+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.412460+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.423697+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.511225+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:53.609514+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:54.107791+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:54.252552+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:47:55.202505+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:47:55.542266+00:00", "trade", 12.53, 4.0]
["2026-09-02T13:47:55.721577+00:00", "trade", 12.5526, 4.0]
["2026-09-02T13:47:56.036866+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:56.037617+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:57.383971+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:47:57.595620+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.595690+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.596056+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.596973+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.598331+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.647593+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:57.648050+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.507786+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.513675+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.513946+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.513976+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.514031+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.514036+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.514187+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514572+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514594+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:47:58.514618+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514638+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514658+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514663+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514726+00:00", "trade", 12.53, 25.0]
["2026-09-02T13:47:58.514773+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:47:58.514846+00:00", "trade", 12.54, 146.0]
["2026-09-02T13:47:58.514889+00:00", "trade", 12.53, 48.0]
["2026-09-02T13:47:58.514892+00:00", "trade", 12.53, 25.0]
["2026-09-02T13:47:58.514893+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:47:58.514894+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:47:58.514908+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515003+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515234+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515334+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515530+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515565+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.515575+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.516472+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.519920+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.519945+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.519945+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.524817+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.526752+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.552533+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.555004+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.555490+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.555926+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.622755+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.623532+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.623687+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.623998+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.624028+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.624078+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.628814+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.629311+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.629742+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.629807+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.630198+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.630273+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.630669+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.630749+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.631145+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.631235+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.631601+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.631746+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.632077+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.632117+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.632238+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.632293+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.632453+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.632488+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.632553+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.635616+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.636087+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.636117+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.636573+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.636593+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.637079+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.637079+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.637550+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.637550+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.638046+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.651178+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.651564+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.651644+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.652145+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:58.721099+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:58.752308+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.009090+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.009275+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.009335+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.009887+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.098879+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.098957+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:47:59.098979+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.098984+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.098989+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.099009+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.099014+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:47:59.099408+00:00", "trade", 12.54, 48.0]
["2026-09-02T13:47:59.099410+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.099411+00:00", "trade", 12.54, 48.0]
["2026-09-02T13:47:59.099415+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:47:59.099470+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.099516+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.099580+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.099580+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.099871+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.099941+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100026+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100071+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100097+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100112+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100282+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100397+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100482+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.100668+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.101109+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.105058+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.129988+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.130314+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.201804+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.201869+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:47:59.201924+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.202891+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:47:59.992311+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.027525+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.028988+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.233595+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.395205+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.462394+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:48:00.608192+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.608704+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.608704+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.609115+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.609215+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.609435+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.609686+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.609891+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.610177+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.610353+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.610718+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.610809+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.611190+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.611240+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.611666+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.611691+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.612167+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.612167+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.612638+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.612658+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.613154+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.613154+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.613635+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.613635+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.614112+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.614578+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.614603+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.615039+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.615114+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.615500+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.615580+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.616001+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.616066+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.616071+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.616567+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.616577+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.617189+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.617189+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.618442+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.618572+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.619585+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.620256+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.620296+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.620407+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621043+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621284+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621314+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621404+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621805+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.621805+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.622281+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.622296+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.622762+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.622782+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.623258+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.623273+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.623760+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.623760+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.624256+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.624712+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.624752+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.625163+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.625243+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.625644+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.625714+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.626100+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.626205+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.626591+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.626696+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.627037+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.627198+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.627543+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.627674+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.628005+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.628195+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.628466+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.628696+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.628932+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.629167+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.629403+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.629648+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.629879+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.630145+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.630315+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.712045+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.712511+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.774468+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:00.820337+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:00.821801+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.001183+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.001649+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.031821+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.032312+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.032733+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.032813+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.033194+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.033310+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.033680+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.033841+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034146+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034192+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034317+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034332+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034618+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034638+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.034818+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035094+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035094+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035334+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035565+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035570+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035800+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.035825+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.036056+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.036502+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.212882+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.213293+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:01.213368+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.213869+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.596651+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.679085+00:00", "trade", 12.54, 48.0]
["2026-09-02T13:48:01.679085+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:48:01.679648+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.679683+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.679748+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.679964+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:01.679989+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.680485+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.680626+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.680961+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.681112+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.681468+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.681563+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.681949+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.682039+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.682435+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.682525+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.682916+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.682996+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.683402+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.683467+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.683883+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.683964+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.684400+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.684430+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.684881+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.684926+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.685342+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.685362+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.685828+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.685843+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.686340+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.686340+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.686790+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.686825+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.686845+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.687066+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.688815+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.708116+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.718240+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.718882+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.719478+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:01.784979+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:02.025582+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:02.027326+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:02.027335+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:48:02.027366+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.027366+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.027377+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:02.027506+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.027582+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.027672+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:02.028058+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:02.059267+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.059843+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.131073+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.835888+00:00", "trade", 12.54, 250.0]
["2026-09-02T13:48:02.835942+00:00", "trade", 12.54, 250.0]
["2026-09-02T13:48:02.836444+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:02.836923+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.840557+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:02.871120+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.064129+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.067848+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.397490+00:00", "trade", 12.5357, 3.0]
["2026-09-02T13:48:03.454389+00:00", "trade", 12.55, 75.0]
["2026-09-02T13:48:03.454389+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.454624+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.454704+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:48:03.454815+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.454950+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.455321+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.455541+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.455576+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.456057+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.457441+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.457616+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.457897+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.459872+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.460448+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:03.525002+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.525312+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.525593+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.549690+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.559098+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.628423+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:03.939940+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.032836+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.099845+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.099870+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.101153+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.113275+00:00", "trade", 12.54, 18.0]
["2026-09-02T13:48:04.113744+00:00", "trade", 12.54, 32.0]
["2026-09-02T13:48:04.145885+00:00", "trade", 12.54, 7.0]
["2026-09-02T13:48:04.150723+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:04.153704+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:04.156064+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.519129+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.519580+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.917367+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:04.917848+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:05.121713+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:05.121743+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:05.676018+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:05.677005+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.361622+00:00", "trade", 12.54, 15.0]
["2026-09-02T13:48:08.528670+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.528990+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.529447+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.529527+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.529527+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:08.530083+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.149657+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:09.365000+00:00", "trade", 12.5472, 80.0]
["2026-09-02T13:48:09.489101+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.489126+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.492114+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.522110+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.522135+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.522386+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.522611+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.592001+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:09.592918+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:10.468242+00:00", "trade", 12.54, 50.0]
["2026-09-02T13:48:10.814923+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:10.815384+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:10.815645+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:10.815905+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:10.815945+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:10.816181+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:10.816181+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:10.816196+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:10.816386+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:10.816442+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:10.916119+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:11.168775+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.169272+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.226132+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.226207+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.275419+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.275880+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.314272+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.314312+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.418675+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:11.553186+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:12.267522+00:00", "trade", 12.5379, 13.0]
["2026-09-02T13:48:12.268920+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:12.269381+00:00", "quote", 12.53, 12.56]
["2026-09-02T13:48:12.368557+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:12.369554+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:12.369561+00:00", "trade", 12.54, 23.0]
["2026-09-02T13:48:12.369700+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:12.370035+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:12.413469+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.209590+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.209595+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.210051+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.223704+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.223704+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.324414+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:14.324890+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:15.119931+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:15.601614+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:15.616710+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:15.617152+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:15.661066+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:15.717967+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:16.410285+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:16.410345+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:16.410375+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:16.410395+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:16.410415+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:16.410606+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.410876+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.411087+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.411778+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.411793+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.411934+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.459161+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.510423+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:16.510864+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:17.081762+00:00", "trade", 12.54, 16.0]
["2026-09-02T13:48:17.081763+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:17.081849+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:17.081869+00:00", "quote", 12.54, 12.56]
["2026-09-02T13:48:17.081974+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:17.082054+00:00", "trade", 12.54, 16.0]
["2026-09-02T13:48:17.082054+00:00", "trade", 12.54, 52.0]
["2026-09-02T13:48:17.082057+00:00", "trade", 12.54, 25.0]
["2026-09-02T13:48:17.082109+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:17.082109+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:17.082290+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.082345+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.082358+00:00", "trade", 12.54, 16.0]
["2026-09-02T13:48:17.082811+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.082851+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.082951+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.083001+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.083222+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.084465+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.086705+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.098022+00:00", "trade", 12.54, 10.0]
["2026-09-02T13:48:17.099035+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.109440+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:17.109920+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.111593+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:17.134679+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.264042+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:17.264719+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:18.183030+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:18.183321+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:18.590951+00:00", "trade", 12.54, 155.0]
["2026-09-02T13:48:18.613387+00:00", "trade", 12.55, 9.0]
["2026-09-02T13:48:18.688220+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:18.989330+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:19.776686+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:48:20.117531+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:20.118012+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:20.352136+00:00", "trade", 12.54, 18.0]
["2026-09-02T13:48:20.352611+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:20.352826+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:20.510962+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:48:21.163211+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.164048+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.205411+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.216192+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.216663+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.216713+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.216713+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.216713+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.217114+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.217129+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.217169+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.217229+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.217229+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.423084+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.642492+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.643028+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.693333+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:21.769875+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:21.770356+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:22.808884+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:22.818812+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:22.916996+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.236672+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:23.248315+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.355300+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.546525+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:23.575930+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.576867+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:23.589126+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.613535+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:23.643661+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.744842+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.783025+00:00", "trade", 12.54, 4.0]
["2026-09-02T13:48:23.783414+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:23.783428+00:00", "trade", 12.55, 96.0]
["2026-09-02T13:48:23.819455+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:24.192994+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:24.205684+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:24.206526+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:24.207008+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:24.316343+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:24.316844+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:24.424841+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.581370+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.581788+00:00", "trade", 12.54, 2.0]
["2026-09-02T13:48:25.581846+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582001+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582001+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582076+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582152+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.582158+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:48:25.582487+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.582512+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.582517+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582523+00:00", "quote", 12.54, 12.55]
["2026-09-02T13:48:25.582583+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.582628+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.582793+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.583024+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.583049+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.583435+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.584382+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.724126+00:00", "trade", 12.54, 250.0]
["2026-09-02T13:48:25.743543+00:00", "trade", 12.55, 25.0]
["2026-09-02T13:48:25.783957+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.784092+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:25.785671+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:26.005229+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:26.772486+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:27.044714+00:00", "trade", 12.5472, 1.0]
["2026-09-02T13:48:27.644456+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:48:27.789417+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:27.789783+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:27.789873+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.182909+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.182934+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.217165+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.842339+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.946277+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:48:28.946279+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:28.946282+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:28.946321+00:00", "trade", 12.53, 22.0]
["2026-09-02T13:48:28.946351+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946351+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946381+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946386+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946422+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946452+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946492+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:28.946542+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.946552+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.946557+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.946580+00:00", "trade", 12.53, 5.0]
["2026-09-02T13:48:28.946757+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:48:28.946757+00:00", "trade", 12.53, 25.0]
["2026-09-02T13:48:28.946833+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947061+00:00", "trade", 12.53, 250.0]
["2026-09-02T13:48:28.947121+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:28.947181+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:28.947264+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947334+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947514+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947534+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947539+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.947542+00:00", "trade", 12.53, 250.0]
["2026-09-02T13:48:28.947544+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.947675+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.947720+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.948085+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.948126+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.948146+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.951173+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.951689+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.958149+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.958651+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.964374+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.964374+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:28.966860+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:28.978623+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:29.010058+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:29.323745+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:29.341277+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:29.739688+00:00", "trade", 12.53, 82.0]
["2026-09-02T13:48:29.992322+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:30.326372+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:30.698659+00:00", "trade", 12.5349, 4.0]
["2026-09-02T13:48:30.699727+00:00", "trade", 12.54, 14.0]
["2026-09-02T13:48:31.058104+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.058410+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.058610+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.058631+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.058655+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.059092+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.076587+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:48:31.077059+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:31.100383+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:48:31.102298+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:48:31.107221+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:48:31.107233+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:48:31.814066+00:00", "trade", 12.5214, 75.0]
["2026-09-02T13:48:33.367182+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:33.554277+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:34.828359+00:00", "trade", 12.53, 60.0]
["2026-09-02T13:48:36.834137+00:00", "trade", 12.5224, 25.0]
["2026-09-02T13:48:36.834534+00:00", "trade", 12.5224, 1.0]
["2026-09-02T13:48:36.842987+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:36.843774+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:36.844090+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.844651+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.845338+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.847498+00:00", "trade", 12.54, 68.0]
["2026-09-02T13:48:36.850210+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.853202+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.867075+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.881659+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:36.950919+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.840321+00:00", "trade", 12.53, 5.0]
["2026-09-02T13:48:37.947823+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.947823+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.947848+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.947893+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.948284+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.948389+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.948735+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.948870+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949251+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949271+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949281+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949792+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949792+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.949832+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.950173+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.950334+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.950569+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.950609+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.950609+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951075+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951075+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951095+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951256+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951592+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951702+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951732+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.951737+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952218+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952218+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952253+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952549+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952729+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.952975+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953020+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953145+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953486+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953591+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953616+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.953631+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954108+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954153+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954173+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954433+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954649+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954909+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954945+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.954970+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.955391+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.955451+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.955456+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.955456+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.955937+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.956353+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.956358+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.956418+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.956854+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.956859+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.957335+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.957335+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.957826+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.957826+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.957826+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.958257+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.958308+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.958739+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.959215+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.959215+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.959711+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.959711+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.960207+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.960673+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.961099+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.961139+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.961621+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:37.998363+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.998378+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:37.998929+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:37.998949+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:37.998949+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:37.999365+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:37.999476+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:37.999952+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:38.058065+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:38.060920+00:00", "trade", 12.5201, 40.0]
["2026-09-02T13:48:38.440942+00:00", "quote", 12.51, 12.54]
["2026-09-02T13:48:40.066256+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.066316+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.066828+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.423437+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:40.424439+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.424890+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.424890+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.829288+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:40.840294+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.840770+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:40.840770+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:41.142073+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.142614+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.142614+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.185937+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:41.186418+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:41.186443+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:41.186458+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:41.390534+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.391487+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.391487+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.392489+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.392760+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.393211+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.393261+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.393276+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.404668+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:41.840070+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:42.381213+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:42.453189+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:42.453255+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:42.453811+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:42.454237+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:42.457750+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:42.479322+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:42.510225+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:43.025201+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:43.158794+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:43.158855+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:43.160172+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:48:43.161225+00:00", "trade", 12.535, 2.0]
["2026-09-02T13:48:44.105906+00:00", "trade", 12.5321, 700.0]
["2026-09-02T13:48:44.697249+00:00", "trade", 12.5399, 100.0]
["2026-09-02T13:48:45.228190+00:00", "trade", 12.54, 10.0]
["2026-09-02T13:48:45.357173+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:45.364787+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:45.365193+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:45.450717+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:48:46.541728+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:46.541789+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:46.826640+00:00", "trade", 12.5324, 50.0]
["2026-09-02T13:48:47.228850+00:00", "trade", 12.535, 105.0]
["2026-09-02T13:48:48.025231+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.025281+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.025286+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.078502+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.112318+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.113305+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.123565+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.123730+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.123991+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.124447+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.269176+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:48.269196+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:49.240424+00:00", "trade", 12.5301, 100.0]
["2026-09-02T13:48:50.556188+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:50.556206+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:50.556236+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:50.556603+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:50.556687+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:50.557460+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:48:50.923636+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:53.019909+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:53.019912+00:00", "trade", 12.53, 200.0]
["2026-09-02T13:48:53.019912+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:53.019915+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:48:53.020248+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:53.020268+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.020398+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.020885+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.021020+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021280+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021361+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021441+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.021491+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021526+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021912+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021952+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.021967+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.023052+00:00", "trade", 12.52, 5.0]
["2026-09-02T13:48:53.023205+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.270078+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.504436+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:48:53.848821+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849337+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849367+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849377+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849818+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849833+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849868+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.849888+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.850274+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.850314+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:53.850349+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:54.504311+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:54.731597+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:54.832959+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:54.845744+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.383976+00:00", "trade", 12.525, 250.0]
["2026-09-02T13:48:55.541115+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.806497+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.806953+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.808426+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.808872+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:55.813488+00:00", "trade", 12.5403, 4.0]
["2026-09-02T13:48:55.814806+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:56.479574+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:56.498700+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:56.499161+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:56.686361+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.004704+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.203167+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.203683+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.610231+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.610983+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:57.969221+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:58.045317+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:58.064026+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:48:58.064838+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.065343+00:00", "trade", 12.54, 87.0]
["2026-09-02T13:48:58.706902+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.706907+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.706953+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:48:58.706986+00:00", "trade", 12.53, 8.0]
["2026-09-02T13:48:58.707108+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.707185+00:00", "trade", 12.53, 16.0]
["2026-09-02T13:48:58.707238+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:58.707859+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:58.707900+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:58.738984+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:58.739044+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.739044+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.739655+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.740101+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.776175+00:00", "trade", 12.54, 1.0]
["2026-09-02T13:48:58.815070+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:58.815125+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:48:59.080005+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:59.080071+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:59.080081+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:48:59.273319+00:00", "trade", 12.5353, 25.0]
["2026-09-02T13:48:59.992333+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:00.494334+00:00", "trade", 12.535, 20.0]
["2026-09-02T13:49:00.705105+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:02.169737+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:02.169782+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:02.268534+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:02.688843+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:03.538686+00:00", "trade", 12.54, 21.0]
["2026-09-02T13:49:04.262018+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:04.265246+00:00", "trade", 12.535, 3.0]
["2026-09-02T13:49:06.139829+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:06.511209+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:49:06.511702+00:00", "trade", 12.535, 23.0]
["2026-09-02T13:49:07.822105+00:00", "trade", 12.5386, 1.0]
["2026-09-02T13:49:09.975296+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:09.975336+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:10.078441+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:10.236704+00:00", "trade", 12.531, 50.0]
["2026-09-02T13:49:10.321264+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:10.321269+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:11.580207+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:11.580688+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:11.619069+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:11.619570+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:12.343339+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:12.345313+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:13.025082+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:13.532885+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:13.532918+00:00", "trade", 12.53, 600.0]
["2026-09-02T13:49:13.532921+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:49:13.532921+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.532921+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.532924+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:13.532941+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.532978+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:49:13.532978+00:00", "trade", 12.53, 25.0]
["2026-09-02T13:49:13.533006+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.533011+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533017+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:49:13.533066+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533309+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:13.533309+00:00", "trade", 12.53, 150.0]
["2026-09-02T13:49:13.533502+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533532+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533557+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533587+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533588+00:00", "trade", 12.53, 176.0]
["2026-09-02T13:49:13.533592+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.533838+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.534084+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.534164+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.535853+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.535993+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.536083+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.536529+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.536594+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.544022+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.544127+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.545390+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:13.577672+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.639214+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.639259+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.670223+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:13.773985+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:14.407378+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:14.430142+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:14.533152+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:14.563529+00:00", "trade", 12.53, 60.0]
["2026-09-02T13:49:14.600005+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:49:14.646941+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:14.681869+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:14.779183+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:15.907755+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:16.032231+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:16.146554+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:16.146609+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:16.146659+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:16.147295+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:16.147340+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:16.147342+00:00", "trade", 12.52, 1.0]
["2026-09-02T13:49:16.147345+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:49:16.147385+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.147431+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.147551+00:00", "quote", 12.52, 12.52]
["2026-09-02T13:49:16.147801+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148263+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148308+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148318+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148353+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148393+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148423+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.148724+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.150157+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.150347+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.160542+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:16.162171+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:16.163354+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.163815+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.163850+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.163865+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.164316+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.167544+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.191841+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.253042+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.422536+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.424490+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.424490+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.424530+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.424971+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.470535+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.554204+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:16.767247+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:49:17.747906+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:18.623798+00:00", "trade", 12.515, 9.0]
["2026-09-02T13:49:19.624097+00:00", "trade", 12.515, 100.0]
["2026-09-02T13:49:19.858125+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:19.859213+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:19.859674+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.500946+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.500991+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.501502+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.501868+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.959513+00:00", "trade", 12.515, 7.0]
["2026-09-02T13:49:20.959964+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.960119+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.964605+00:00", "trade", 12.5174, 1.0]
["2026-09-02T13:49:20.964965+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:20.965993+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:21.345081+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:21.346929+00:00", "trade", 12.52, 22.0]
["2026-09-02T13:49:21.363600+00:00", "trade", 12.5358, 4.0]
["2026-09-02T13:49:22.357621+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:22.357621+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:22.357696+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.358261+00:00", "trade", 12.52, 20.0]
["2026-09-02T13:49:22.358323+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.358338+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.358338+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.358403+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.358614+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.359245+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.360308+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.360448+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.378757+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.402272+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.402513+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.402739+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.403801+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.404262+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.460296+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.460301+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.460381+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.460857+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:22.546721+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:23.824696+00:00", "trade", 12.525, 100.0]
["2026-09-02T13:49:23.884065+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:23.884561+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:23.884622+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:23.885023+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:23.885035+00:00", "trade", 12.53, 63.0]
["2026-09-02T13:49:24.400158+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:24.400159+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:24.400214+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.400269+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.400274+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.400294+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.400299+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.401242+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.401242+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.401367+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.401623+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.403161+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.444264+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.484856+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.502663+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.503104+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.585606+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:24.706478+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:25.039456+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:25.401172+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:25.401473+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:25.408515+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:25.408996+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:25.409036+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:25.409201+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:25.409447+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:25.436609+00:00", "trade", 12.5356, 241.0]
["2026-09-02T13:49:26.057881+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.057926+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.080505+00:00", "trade", 12.52, 6.0]
["2026-09-02T13:49:26.081398+00:00", "trade", 12.51, 42.0]
["2026-09-02T13:49:26.107305+00:00", "trade", 12.51, 752.0]
["2026-09-02T13:49:26.176523+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177025+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177040+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177050+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177130+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177158+00:00", "trade", 12.52, 25.0]
["2026-09-02T13:49:26.177175+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177215+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177227+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:49:26.177368+00:00", "trade", 12.525, 12.0]
["2026-09-02T13:49:26.177400+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.177511+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.177556+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:26.177771+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.177836+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.177907+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.177937+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.178187+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.178272+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.178288+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.178343+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.178388+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.178438+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.178520+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:49:26.182723+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.183209+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.183625+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.184036+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.186292+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.187680+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.187820+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.188186+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.189113+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.189169+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.200373+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:26.280892+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.281393+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.281864+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.289763+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.330375+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:26.330846+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.330851+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.332736+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:26.333216+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.382363+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:26.433455+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:27.801597+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:27.902438+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:28.571886+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:28.715849+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:28.965418+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:28.965420+00:00", "trade", 12.53, 82.0]
["2026-09-02T13:49:28.965478+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.965534+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.965539+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.965694+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.965814+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:28.976675+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.976715+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.992678+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.993019+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.993159+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:28.993610+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:29.011764+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.012205+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.012210+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.012250+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.026489+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.047344+00:00", "trade", 12.53, 60.0]
["2026-09-02T13:49:29.047454+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.068354+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.111625+00:00", "trade", 12.53, 2.0]
["2026-09-02T13:49:29.111689+00:00", "trade", 12.53, 6.0]
["2026-09-02T13:49:29.111692+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.111749+00:00", "trade", 12.53, 33.0]
["2026-09-02T13:49:29.511017+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.965474+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:29.992343+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:30.435990+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:30.530825+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:30.616449+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:31.115128+00:00", "trade", 12.52, 1700.0]
["2026-09-02T13:49:31.116139+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:31.116610+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:32.116235+00:00", "trade", 12.54, 62.0]
["2026-09-02T13:49:32.117779+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:32.350974+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:33.338019+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.338089+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.338776+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.339948+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.342154+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.342785+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.395812+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.395867+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.395922+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.395987+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.444573+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.444578+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.444618+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.445149+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.626181+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:49:33.626250+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.626656+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.626671+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.626952+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.662451+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.976690+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.977201+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:33.982934+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:33.982935+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:49:33.982938+00:00", "trade", 12.54, 100.0]
["2026-09-02T13:49:33.983315+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:33.983766+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:33.983882+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:33.983882+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:33.983897+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:34.027546+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:34.713351+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:49:34.713824+00:00", "quote", 12.53, 12.55]
["2026-09-02T13:49:34.724534+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:49:34.747124+00:00", "trade", 12.54, 20.0]
["2026-09-02T13:49:34.874285+00:00", "trade", 12.53, 1.0]
["2026-09-02T13:49:34.875299+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:34.997891+00:00", "trade", 12.53, 150.0]
["2026-09-02T13:49:34.998913+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.082036+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.082051+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.083013+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.083094+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.684255+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:35.912242+00:00", "trade", 12.5332, 50.0]
["2026-09-02T13:49:36.392015+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.392697+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.393323+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.393323+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.396771+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.415376+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.415391+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.415491+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.516356+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:36.734534+00:00", "trade", 12.5326, 1.0]
["2026-09-02T13:49:37.042203+00:00", "trade", 12.535, 1.0]
["2026-09-02T13:49:37.049895+00:00", "trade", 12.535, 4.0]
["2026-09-02T13:49:37.049971+00:00", "trade", 12.535, 10.0]
["2026-09-02T13:49:37.068852+00:00", "trade", 12.535, 1.0]
["2026-09-02T13:49:37.071625+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:49:37.085466+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.085516+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.341350+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.341927+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.341927+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.341957+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:37.488595+00:00", "trade", 12.5399, 1.0]
["2026-09-02T13:49:38.195664+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:38.913128+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.008931+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.009114+00:00", "trade", 12.535, 100.0]
["2026-09-02T13:49:39.009297+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.148543+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.246892+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.258535+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.531996+00:00", "trade", 12.53, 1317.0]
["2026-09-02T13:49:39.533331+00:00", "trade", 12.5241, 46.0]
["2026-09-02T13:49:39.539895+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.552154+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:39.862688+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:40.533019+00:00", "trade", 12.535, 11.0]
["2026-09-02T13:49:40.533194+00:00", "trade", 12.535, 104.0]
["2026-09-02T13:49:40.754687+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:40.755143+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:40.890265+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:40.890721+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.007499+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.239466+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.317226+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.346591+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.673444+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.684536+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.686516+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:41.980494+00:00", "trade", 12.535, 1.0]
["2026-09-02T13:49:42.047229+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:42.118464+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:42.239221+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:42.609002+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:42.617312+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:42.740029+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:43.025097+00:00", "quote", 12.53, 12.54]
["2026-09-02T13:49:43.372464+00:00", "trade", 12.535, 1604.0]
["2026-09-02T13:49:43.373772+00:00", "trade", 12.535, 9915.0]
["2026-09-02T13:49:43.375110+00:00", "trade", 12.535, 436.0]
["2026-09-02T13:49:43.375181+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:43.375182+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:43.375186+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:43.375186+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:43.375224+00:00", "trade", 12.53, 33.0]
["2026-09-02T13:49:43.375306+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:43.375582+00:00", "trade", 12.535, 554.0]
["2026-09-02T13:49:43.375647+00:00", "quote", 12.52, 12.54]
["2026-09-02T13:49:43.375652+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.375918+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376153+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376203+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376329+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376369+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376369+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376614+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.376715+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.377020+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.377075+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.377081+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.377281+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.377737+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.406110+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.406165+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.413944+00:00", "trade", 12.5315, 16.0]
["2026-09-02T13:49:43.470483+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.480086+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.619773+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.789382+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.789838+00:00", "quote", 12.52, 12.53]
["2026-09-02T13:49:43.789863+00:00", "trade", 12.52, 5.0]
["2026-09-02T13:49:43.789878+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.789933+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.790319+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.790329+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790329+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790334+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790349+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790374+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790715+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790735+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.790735+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.791086+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.791242+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.791312+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.791773+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:43.791808+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.867827+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:43.889608+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:43.899168+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.900081+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:43.904544+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:43.963909+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:44.092546+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:44.194396+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.617559+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.617564+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.617641+00:00", "trade", 12.53, 100.0]
["2026-09-02T13:49:44.719141+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.719186+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.720068+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.723787+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.724303+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:44.799943+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.102453+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.138855+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.140419+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.140805+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.597943+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.637287+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.814328+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:45.881503+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:46.561394+00:00", "trade", 12.52, 18.0]
["2026-09-02T13:49:46.618244+00:00", "trade", 12.53, 66.0]
["2026-09-02T13:49:46.665184+00:00", "quote", 12.51, 12.53]
["2026-09-02T13:49:46.665214+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.665264+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.665881+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.666221+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.668672+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.700308+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.700804+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:46.766250+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:48.207711+00:00", "trade", 12.5126, 1.0]
["2026-09-02T13:49:49.095656+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.095706+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.096107+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.096553+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.096628+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.096648+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.097029+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098036+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098086+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098502+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098522+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098969+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.098989+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.099430+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.099470+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.099936+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.099936+00:00", "quote", 12.51, 12.52]
["2026-09-02T13:49:49.100447+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.100450+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:49:49.100492+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.100512+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.100652+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.100668+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.100728+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.100748+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:49:49.100923+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101124+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101223+00:00", "trade", 12.51, 39.0]
["2026-09-02T13:49:49.101223+00:00", "trade", 12.51, 11.0]
["2026-09-02T13:49:49.101449+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101520+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101805+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101931+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.101971+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.102221+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.105489+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.117362+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.117823+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.118249+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.119803+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.120660+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:49.133005+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.209492+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.597706+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.597751+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.597756+00:00", "trade", 12.52, 100.0]
["2026-09-02T13:49:49.597756+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.598242+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.598418+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.996931+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:49.996946+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:50.051045+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:50.610227+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:51.123564+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:51.123609+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.054786+00:00", "trade", 12.5199, 1.0]
["2026-09-02T13:49:52.277060+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.277110+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.277987+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.278052+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.278358+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.547205+00:00", "trade", 12.51, 50.0]
["2026-09-02T13:49:52.547699+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.547762+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:49:52.548144+00:00", "trade", 12.51, 50.0]
["2026-09-02T13:49:52.558587+00:00", "trade", 12.51, 5.0]
["2026-09-02T13:49:52.558648+00:00", "trade", 12.51, 7.0]
["2026-09-02T13:49:52.558720+00:00", "trade", 12.51, 24.0]
["2026-09-02T13:49:52.558771+00:00", "trade", 12.51, 1.0]
["2026-09-02T13:49:52.569491+00:00", "trade", 12.51, 3.0]
["2026-09-02T13:49:52.793224+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:49:52.793224+00:00", "trade", 12.51, 300.0]
["2026-09-02T13:49:52.794490+00:00", "trade", 12.51, 100.0]
["2026-09-02T13:49:52.794493+00:00", "trade", 12.51, 196.0]
["2026-09-02T13:49:52.797467+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:49:52.797470+00:00", "trade", 12.5, 13.0]
["2026-09-02T13:49:52.797474+00:00", "quote", 12.5, 12.52]
["2026-09-02T13:49:52.797524+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797549+00:00", "trade", 12.5, 1953.0]
["2026-09-02T13:49:52.797549+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.797549+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797600+00:00", "trade", 12.5, 34.0]
["2026-09-02T13:49:52.797600+00:00", "trade", 12.5, 179.0]
["2026-09-02T13:49:52.797603+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.797604+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797606+00:00", "trade", 12.5, 700.0]
["2026-09-02T13:49:52.797610+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797619+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797639+00:00", "trade", 12.5, 71.0]
["2026-09-02T13:49:52.797642+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:49:52.797642+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:49:52.797645+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.797690+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797705+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797715+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797720+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797845+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797860+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797861+00:00", "trade", 12.5, 1000.0]
["2026-09-02T13:49:52.797865+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.797867+00:00", "trade", 12.5, 5.0]
["2026-09-02T13:49:52.797973+00:00", "trade", 12.5, 25.0]
["2026-09-02T13:49:52.797978+00:00", "trade", 12.5, 39.0]
["2026-09-02T13:49:52.797978+00:00", "trade", 12.5, 66.0]
["2026-09-02T13:49:52.797996+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.798141+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.798151+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.798177+00:00", "trade", 12.5, 14.0]
["2026-09-02T13:49:52.798406+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.798457+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.798469+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:49:52.798469+00:00", "trade", 12.5, 200.0]
["2026-09-02T13:49:52.798471+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:49:52.798476+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:49:52.798481+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:49:52.798522+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.798557+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:49:52.798612+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:49:52.798707+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.798933+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.798978+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799113+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799268+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799268+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799323+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799349+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799454+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799489+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799527+00:00", "trade", 12.49, 5.0]
["2026-09-02T13:49:52.799527+00:00", "trade", 12.49, 30.0]
["2026-09-02T13:49:52.799594+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799619+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799624+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799629+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799629+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:49:52.799633+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:49:52.799633+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:49:52.799638+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:49:52.799754+00:00", "quote", 12.49, 12.49]
["2026-09-02T13:49:52.799840+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.799950+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.799975+00:00", "quote", 12.49, 12.49]
["2026-09-02T13:49:52.800071+00:00", "trade", 12.49, 1.0]
["2026-09-02T13:49:52.800075+00:00", "quote", 12.49, 12.49]
["2026-09-02T13:49:52.800160+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800236+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800241+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800281+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800301+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800396+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800436+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:49:52.800565+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:49:52.800586+00:00", "trade", 12.48, 4.0]
["2026-09-02T13:49:52.800589+00:00", "trade", 12.48, 22.0]
["2026-09-02T13:49:52.800592+00:00", "trade", 12.48, 99.0]
["2026-09-02T13:49:52.800592+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.800592+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.800607+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.800617+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.800627+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.800829+00:00", "trade", 12.49, 56.0]
["2026-09-02T13:49:52.800872+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:49:52.800898+00:00", "trade", 12.49, 10.0]
["2026-09-02T13:49:52.800932+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:49:52.800958+00:00", "trade", 12.49, 23.0]
["2026-09-02T13:49:52.801034+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:49:52.801037+00:00", "trade", 12.48, 73.0]
["2026-09-02T13:49:52.801193+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801358+00:00", "trade", 12.48, 2.0]
["2026-09-02T13:49:52.801388+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801431+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:49:52.801449+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801504+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801519+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801559+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801639+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801674+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801679+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.801734+00:00", "trade", 12.475, 59.0]
["2026-09-02T13:49:52.801737+00:00", "trade", 12.475, 59.0]
["2026-09-02T13:49:52.801746+00:00", "trade", 12.475, 59.0]
["2026-09-02T13:49:52.801824+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:52.801828+00:00", "trade", 12.475, 161.0]
["2026-09-02T13:49:52.801837+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:52.801855+00:00", "trade", 12.475, 59.0]
["2026-09-02T13:49:52.801909+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:49:52.801912+00:00", "trade", 12.48, 7.0]
["2026-09-02T13:49:52.801915+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:49:52.801918+00:00", "trade", 12.48, 44.0]
["2026-09-02T13:49:52.801918+00:00", "trade", 12.48, 43.0]
["2026-09-02T13:49:52.802005+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802065+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802110+00:00", "trade", 12.475, 250.0]
["2026-09-02T13:49:52.802245+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802273+00:00", "trade", 12.475, 36.0]
["2026-09-02T13:49:52.802281+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802285+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:52.802285+00:00", "trade", 12.475, 50.0]
["2026-09-02T13:49:52.802291+00:00", "trade", 12.475, 51.0]
["2026-09-02T13:49:52.802291+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:49:52.802297+00:00", "trade", 12.48, 38.0]
["2026-09-02T13:49:52.802297+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:49:52.802297+00:00", "trade", 12.48, 2.0]
["2026-09-02T13:49:52.802411+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802411+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802456+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802581+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802633+00:00", "trade", 12.47, 400.0]
["2026-09-02T13:49:52.802661+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802817+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802817+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802827+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.802903+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.803092+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.803133+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.803143+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:52.804746+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.805308+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.809608+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.816439+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:52.816472+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.816524+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:49:52.816542+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.816563+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:49:52.816836+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.816866+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.816869+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.817002+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.817158+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.817567+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:49:52.818153+00:00", "trade", 12.4926, 40.0]
["2026-09-02T13:49:52.823551+00:00", "trade", 12.48, 1600.0]
["2026-09-02T13:49:52.858961+00:00", "trade", 12.48, 16.0]
["2026-09-02T13:49:52.859039+00:00", "trade", 12.471, 76.0]
["2026-09-02T13:49:52.860407+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:49:52.860696+00:00", "trade", 12.47, 40.0]
["2026-09-02T13:49:52.862843+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:49:53.027953+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:53.028850+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:53.300873+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:53.374346+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:49:53.712869+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:53.747346+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:54.097770+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:54.193317+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:49:54.229804+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.229864+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.229869+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.229990+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.230045+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.230388+00:00", "trade", 12.47, 44.0]
["2026-09-02T13:49:54.230403+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:49:54.230421+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:49:54.230446+00:00", "quote", 12.47, 12.47]
["2026-09-02T13:49:54.230460+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:49:54.230463+00:00", "trade", 12.47, 38.0]
["2026-09-02T13:49:54.230466+00:00", "trade", 12.47, 2.0]
["2026-09-02T13:49:54.230531+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.230686+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.231022+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.231037+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.231062+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.231308+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.231744+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.231789+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.232160+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.232240+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.232300+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.232641+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.232646+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.232721+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.232796+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.233112+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.233222+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.233232+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.233293+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.233368+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.233578+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.233844+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.243467+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.243983+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.245132+00:00", "trade", 12.465, 3.0]
["2026-09-02T13:49:54.245341+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.266928+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.275540+00:00", "trade", 12.465, 300.0]
["2026-09-02T13:49:54.275543+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:49:54.275547+00:00", "trade", 12.465, 100.0]
["2026-09-02T13:49:54.275547+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:54.275550+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:54.275550+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:54.275552+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:54.275697+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:49:54.275899+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.275929+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.275954+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.276400+00:00", "trade", 12.465, 100.0]
["2026-09-02T13:49:54.276500+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.276502+00:00", "trade", 12.465, 100.0]
["2026-09-02T13:49:54.276945+00:00", "trade", 12.4894, 40.0]
["2026-09-02T13:49:54.277728+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.291746+00:00", "trade", 12.465, 2.0]
["2026-09-02T13:49:54.292223+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:54.292794+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.293270+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.306261+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.336002+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.410499+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.657778+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.797766+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:54.797962+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.045526+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.046018+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.046804+00:00", "trade", 12.46, 200.0]
["2026-09-02T13:49:55.046935+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.048153+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.048612+00:00", "trade", 12.47, 88.0]
["2026-09-02T13:49:55.048619+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.049070+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.063275+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:49:55.063278+00:00", "trade", 12.46, 5.0]
["2026-09-02T13:49:55.063404+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.063800+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.063813+00:00", "trade", 12.46, 39.0]
["2026-09-02T13:49:55.063860+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:49:55.063890+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.064108+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:49:55.064216+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:49:55.064532+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:49:55.064692+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:49:55.064727+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:49:55.064926+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:49:55.064986+00:00", "trade", 12.455, 1.0]
["2026-09-02T13:49:55.065173+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.065233+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:49:55.065253+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.066354+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:49:55.067684+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.137571+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:55.177688+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:49:55.371112+00:00", "trade", 12.46, 12.0]
["2026-09-02T13:49:55.473779+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:49:55.474386+00:00", "trade", 12.46, 78.0]
["2026-09-02T13:49:55.578621+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:49:55.685943+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:49:55.722249+00:00", "trade", 12.5178, 5.0]
["2026-09-02T13:49:55.722613+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:49:55.826074+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:49:56.154477+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:56.274242+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:56.380264+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:56.438613+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:56.627648+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:57.571877+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:49:58.474993+00:00", "trade", 12.47, 80.0]
["2026-09-02T13:49:58.809207+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:58.910649+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:49:59.992354+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:00.167435+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:50:00.548974+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:00.549060+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:00.550117+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:00.588684+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:00.589025+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.501903+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.502354+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.543452+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.543477+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.543477+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.543838+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.543933+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.555385+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.555841+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:01.956480+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:01.956540+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:01.956591+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:01.957146+00:00", "trade", 12.465, 17.0]
["2026-09-02T13:50:01.957224+00:00", "trade", 12.465, 95.0]
["2026-09-02T13:50:01.957388+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:01.958310+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.011802+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.024813+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.025254+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.025460+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.059355+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.064598+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.065064+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.264343+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.264774+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.541771+00:00", "trade", 12.465, 250.0]
["2026-09-02T13:50:02.607611+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.617183+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.653254+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.754245+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:02.754706+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:03.024924+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:03.536447+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:03.536898+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.754307+00:00", "trade", 12.465, 4.0]
["2026-09-02T13:50:04.754370+00:00", "trade", 12.465, 3.0]
["2026-09-02T13:50:04.797479+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.797499+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.797930+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.797961+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.798377+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:04.968767+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.330624+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.331531+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.332052+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.332137+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:05.332623+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:05.332659+00:00", "trade", 12.47, 62.0]
["2026-09-02T13:50:05.334348+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.334849+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.334849+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.335345+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.382968+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.437914+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.437959+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.437964+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.494534+00:00", "trade", 12.46, 2.0]
["2026-09-02T13:50:05.655733+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.778119+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.783803+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.784224+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.784234+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.784274+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.901057+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.929665+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:05.930831+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:50:05.930883+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:05.930900+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:05.931098+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.931144+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.931158+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.931269+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.932066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.959556+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.965485+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.974432+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:05.990364+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:06.076242+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076244+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:06.076293+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:50:06.076304+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:06.076305+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076308+00:00", "trade", 12.46, 200.0]
["2026-09-02T13:50:06.076314+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076326+00:00", "trade", 12.46, 90.0]
["2026-09-02T13:50:06.076648+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076651+00:00", "trade", 12.46, 200.0]
["2026-09-02T13:50:06.076654+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076705+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:50:06.076790+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.076792+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076798+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.076956+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077061+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077228+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:50:06.077352+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077437+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077587+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077592+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077607+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077737+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.077863+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.093375+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.180357+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.181249+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.410184+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.410209+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.410700+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.410836+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.449593+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.449623+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.513159+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.513660+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.513685+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.513695+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.514147+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.586739+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:50:06.590834+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.591320+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.591340+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.591340+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.591816+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.593305+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.675786+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:06.760944+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.811124+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.811154+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.811359+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.811763+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:50:06.811766+00:00", "trade", 12.47, 70.0]
["2026-09-02T13:50:06.811766+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:50:06.811880+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.811885+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.811946+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.812131+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.812171+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.812261+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.812412+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.812472+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.812472+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.812923+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.812953+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.812983+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.813204+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:06.813254+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.813289+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.813359+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.818872+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.819784+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.831086+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:06.915863+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:07.358026+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:07.358497+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:07.410205+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:07.605565+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.605615+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.605620+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.606542+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.657409+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.707057+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.707227+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.708014+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.718709+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.798810+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:07.798840+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.141571+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.168054+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.207888+00:00", "trade", 12.475, 20.0]
["2026-09-02T13:50:08.291994+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.292210+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.426810+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:08.427266+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:08.427266+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:08.427296+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:08.427327+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:08.427363+00:00", "trade", 12.47, 68.0]
["2026-09-02T13:50:08.819244+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:08.866953+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.867008+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.867073+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.867875+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.868367+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.917178+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:08.917619+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:09.561031+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:09.820453+00:00", "trade", 12.48, 56.0]
["2026-09-02T13:50:09.844937+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:09.844942+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:09.845097+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:10.562415+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:10.578423+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:10.578423+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:10.578423+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:10.578426+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:10.578655+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:50:10.578689+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:10.578949+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.579155+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.579165+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579170+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579205+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579270+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579355+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579390+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579445+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579676+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579726+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579766+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.579967+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.580172+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.580177+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.580353+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.581114+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.581220+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.583776+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:10.583821+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.584412+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.683994+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684475+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684475+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684475+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684480+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684511+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.684911+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.684911+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.685047+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.685508+00:00", "quote", 12.47, 12.5]
["2026-09-02T13:50:10.686831+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.686836+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.687322+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.762932+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.763218+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.763228+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.763684+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:10.763684+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:11.026254+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:11.127225+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.127270+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.127931+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:11.128267+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:11.128723+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:11.131079+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:11.131089+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.131550+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.132016+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.139654+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.176788+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.422608+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.497977+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.498393+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.630874+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:11.740901+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:12.101454+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:12.101910+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:12.101910+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:12.101970+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:12.339967+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:13.144307+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:13.144766+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:13.144768+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:13.144769+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:13.144813+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:13.144823+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:13.144833+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:13.145254+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:13.145259+00:00", "trade", 12.48, 2.0]
["2026-09-02T13:50:13.145314+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:13.145410+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:13.145535+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.145705+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.145942+00:00", "trade", 12.49, 98.0]
["2026-09-02T13:50:13.146297+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.146332+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.146587+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.148066+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.165645+00:00", "trade", 12.475, 3.0]
["2026-09-02T13:50:13.165711+00:00", "trade", 12.475, 3.0]
["2026-09-02T13:50:13.166971+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:13.176209+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:50:13.176224+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.176227+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.176228+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176230+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.176258+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176263+00:00", "trade", 12.47, 4.0]
["2026-09-02T13:50:13.176263+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176298+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176313+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176323+00:00", "trade", 12.47, 4.0]
["2026-09-02T13:50:13.176380+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.176489+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.176522+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:50:13.177190+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.177396+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.177591+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.177822+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.178208+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.179125+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.179641+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.179646+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.180122+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.180132+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.180603+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.180613+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.180809+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.181105+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:50:13.181120+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.191529+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.191565+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.191575+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.191610+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.192517+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.192903+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.192963+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.374303+00:00", "trade", 12.47, 3.0]
["2026-09-02T13:50:13.376254+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.519245+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.519260+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.557731+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.728147+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:13.763727+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.764472+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.765203+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.765877+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:13.787808+00:00", "trade", 12.47, 4.0]
["2026-09-02T13:50:14.014704+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:14.218391+00:00", "trade", 12.47, 70.0]
["2026-09-02T13:50:14.218394+00:00", "trade", 12.47, 25.0]
["2026-09-02T13:50:14.218399+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:50:14.218434+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.218489+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.218825+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.219011+00:00", "trade", 12.47, 20.0]
["2026-09-02T13:50:14.219362+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.219362+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.219828+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.262038+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.262173+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.262890+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.263406+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.263451+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.265752+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.324096+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.325003+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.373549+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.587934+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.755508+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:14.756170+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.082311+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.635473+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.636125+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.746362+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.746392+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.804505+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:15.908403+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:16.525377+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:16.525387+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:16.662854+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:16.663310+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.322946+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.323402+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.323417+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.334443+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.335250+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.337505+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.337972+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.337977+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.338418+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.338914+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.389198+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.391569+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.392040+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.542544+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.908640+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.908696+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:17.908921+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.908921+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.909031+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.909111+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.909387+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.909520+00:00", "trade", 12.48, 12.0]
["2026-09-02T13:50:17.910840+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.919155+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:17.919686+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.919699+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:50:17.919702+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.919772+00:00", "trade", 12.48, 90.0]
["2026-09-02T13:50:17.920599+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.938672+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:17.964573+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.964626+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:17.964633+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.964656+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:50:17.964734+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.965210+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.965250+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.965475+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:17.988915+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:50:18.020116+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.032440+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.598217+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599059+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599084+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599264+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599264+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599300+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:18.599615+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599711+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.599776+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:18.735684+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:18.735719+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.735784+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.736707+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.737188+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:18.806021+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:50:18.866468+00:00", "trade", 12.475, 66.0]
["2026-09-02T13:50:19.804268+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:19.951820+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.058368+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.059687+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.060148+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.110222+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.161328+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.161800+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.609064+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:20.609796+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:20.610012+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:21.134771+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:21.608479+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:22.819746+00:00", "trade", 12.4711, 34.0]
["2026-09-02T13:50:23.109763+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.110716+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.110761+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.110766+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.110786+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.110836+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.111172+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.111232+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.112545+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.146305+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.146902+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.148591+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.210428+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.210548+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.210999+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.211069+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.214858+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.370033+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.370469+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.396411+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.396426+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.396456+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.397022+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:23.556304+00:00", "trade", 12.5111, 4.0]
["2026-09-02T13:50:23.751430+00:00", "trade", 12.4684, 13.0]
["2026-09-02T13:50:24.070455+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:24.118645+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:24.278705+00:00", "trade", 12.4685, 16.0]
["2026-09-02T13:50:24.369753+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:24.398517+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:24.635596+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:24.804453+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.183135+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.183596+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.269801+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.270237+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.270778+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.270869+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.271249+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.271330+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.274643+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.274663+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.275084+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.296274+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.621684+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622025+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622085+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622436+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622441+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622501+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622506+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.622566+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:25.860317+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:25.930404+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.930584+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.931156+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.931166+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:25.931176+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.031640+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.032096+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.032577+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:26.042411+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:26.149566+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.150037+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.150072+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.150473+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.150488+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.157159+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.157174+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.157655+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.157660+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.184935+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.411279+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.564889+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.564940+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.565391+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.565451+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:26.595623+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:26.610304+00:00", "trade", 12.49, 3.0]
["2026-09-02T13:50:26.610379+00:00", "trade", 12.49, 24.0]
["2026-09-02T13:50:26.610436+00:00", "trade", 12.49, 6.0]
["2026-09-02T13:50:26.621135+00:00", "trade", 12.49, 6.0]
["2026-09-02T13:50:26.636660+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:26.637232+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.637708+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.637738+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.637738+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638194+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638204+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638254+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638660+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638695+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638715+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.638745+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639091+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639166+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639191+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639211+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639251+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639572+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.639642+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.646148+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:26.646594+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.647777+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.647837+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.647892+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.673503+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.674054+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.680725+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.681292+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.681292+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.681437+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:26.681748+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.681783+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.681908+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682209+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682274+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682289+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682369+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682384+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682384+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682715+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682740+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682740+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682840+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682865+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.682865+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683151+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683206+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683226+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683296+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683327+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683331+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683346+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683607+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683632+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683667+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683682+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683768+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683768+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683803+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.683828+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684078+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684113+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684143+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684208+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684243+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684309+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684559+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684579+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684624+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684665+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.684710+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:26.751093+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:27.240819+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:27.241290+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:27.346580+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.182636+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.182691+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.183453+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.183518+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:28.219033+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:28.219053+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.219118+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.219734+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.219975+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.220005+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.220025+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.220205+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.220461+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.222847+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.276284+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.336101+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.336572+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.433373+00:00", "trade", 12.4799, 300.0]
["2026-09-02T13:50:28.434701+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.491100+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.491115+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.491567+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.492053+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.548592+00:00", "trade", 12.4774, 1.0]
["2026-09-02T13:50:28.549625+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.550076+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.550532+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.550988+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.602063+00:00", "trade", 12.4726, 1.0]
["2026-09-02T13:50:28.640611+00:00", "trade", 12.475, 5.0]
["2026-09-02T13:50:28.641624+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.642085+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.642541+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.643002+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.653678+00:00", "trade", 12.47, 2.0]
["2026-09-02T13:50:28.663156+00:00", "trade", 12.4702, 4.0]
["2026-09-02T13:50:28.669345+00:00", "trade", 12.475, 2.0]
["2026-09-02T13:50:28.675795+00:00", "trade", 12.475, 50.0]
["2026-09-02T13:50:28.682384+00:00", "trade", 12.475, 2.0]
["2026-09-02T13:50:28.775528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:28.799044+00:00", "trade", 12.475, 200.0]
["2026-09-02T13:50:28.801070+00:00", "trade", 12.475, 1.0]
["2026-09-02T13:50:29.091619+00:00", "trade", 12.475, 2.0]
["2026-09-02T13:50:29.123381+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.264061+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.266266+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.268120+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.268136+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.269303+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.280977+00:00", "trade", 12.4786, 10.0]
["2026-09-02T13:50:29.282309+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.297315+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.378884+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.381520+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.947528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.947964+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:29.992365+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:30.634694+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:30.635070+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:30.646136+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:30.685410+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.056338+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.056749+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.056789+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.358563+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.358567+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:31.611379+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.599016+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.599081+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:32.600023+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:32.600175+00:00", "trade", 12.48, 59.0]
["2026-09-02T13:50:32.976134+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:32.976159+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.976209+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.976214+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.976219+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.976454+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.977412+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.984173+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:32.990488+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.105437+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.303288+00:00", "trade", 12.4701, 2000.0]
["2026-09-02T13:50:33.304616+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.362032+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.531170+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.671274+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.764987+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.858945+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:33.859510+00:00", "trade", 12.48, 40.0]
["2026-09-02T13:50:33.859552+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.859567+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.859567+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:33.859587+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:50:33.859702+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:50:33.859702+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.860128+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.860449+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.860484+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.864649+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.865145+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.920677+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:33.921224+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:33.960818+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:33.960953+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:34.028995+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.029166+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.207400+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.207451+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.208122+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.208794+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.209049+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.210097+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.258487+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.308671+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.308751+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.731744+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.757029+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.757781+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.936265+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.938310+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.938952+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.939443+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.940300+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.940641+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.940691+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.941112+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.941688+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.941703+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.941723+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:34.941904+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.942500+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.942631+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.942676+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943112+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943127+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943147+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943157+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943603+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943613+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943623+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943643+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.943735+00:00", "trade", 12.48, 19.0]
["2026-09-02T13:50:34.943738+00:00", "trade", 12.48, 16.0]
["2026-09-02T13:50:34.944004+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944084+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944104+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944119+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944119+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944335+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:34.944896+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:35.524120+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:35.524787+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:35.733824+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:35.744855+00:00", "trade", 12.475, 17.0]
["2026-09-02T13:50:35.744915+00:00", "trade", 12.475, 9.0]
["2026-09-02T13:50:35.744990+00:00", "trade", 12.475, 8.0]
["2026-09-02T13:50:36.027955+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.028501+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.029037+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.029528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.079091+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.728006+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.741574+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.742150+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.762879+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.862497+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.863399+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.925962+00:00", "trade", 12.475, 4.0]
["2026-09-02T13:50:36.927291+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.957773+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.957829+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:36.957889+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:36.957924+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:36.958911+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:36.958941+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:36.959307+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:36.964785+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.043222+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.126064+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.248050+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.432188+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.433115+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:37.806289+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:38.003588+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:38.103917+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:38.104323+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:38.104326+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:38.104383+00:00", "trade", 12.49, 10.0]
["2026-09-02T13:50:38.104388+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.104408+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.104413+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.104609+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.104664+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.104724+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.105105+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.105361+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.105376+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.105802+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.107536+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.115826+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:38.115911+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:38.116447+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.116888+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.117364+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.211313+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.431923+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.519572+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:38.555006+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:39.104384+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:39.125043+00:00", "trade", 12.485, 100.0]
["2026-09-02T13:50:39.608234+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:39.850009+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.034684+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.034724+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.035200+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:40.287812+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:40.288709+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.289105+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.291110+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.291140+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.291987+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.292869+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.293756+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.293756+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.294798+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.295114+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.295290+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.414366+00:00", "trade", 12.485, 30.0]
["2026-09-02T13:50:40.573923+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:40.574940+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.574980+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.575231+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:40.575366+00:00", "trade", 12.48, 17.0]
["2026-09-02T13:50:40.575386+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.575386+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.579060+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.655738+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.656214+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.656229+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:40.656690+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:41.018090+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:41.431269+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:41.432267+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:42.197684+00:00", "trade", 12.48, 18.0]
["2026-09-02T13:50:42.198842+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:42.247919+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.247979+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.248485+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.248906+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.248971+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.249081+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.249387+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.249452+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.252048+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.350453+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.351290+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.351731+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.429035+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.524682+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.524798+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.525013+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.525143+00:00", "trade", 12.48, 36.0]
["2026-09-02T13:50:42.525199+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.525209+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:42.525224+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:42.525279+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:50:42.525284+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:50:42.525303+00:00", "trade", 12.48, 250.0]
["2026-09-02T13:50:42.525319+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525319+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525349+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:50:42.525407+00:00", "trade", 12.48, 64.0]
["2026-09-02T13:50:42.525434+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525504+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525610+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525800+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525800+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525810+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.525845+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.526016+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.526286+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.526341+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.531028+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.535243+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.536521+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.541577+00:00", "trade", 12.485, 36.0]
["2026-09-02T13:50:42.565956+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.566292+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.638268+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.638278+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.638288+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.638303+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.638338+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:42.652983+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.653660+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.653700+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.863244+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.950863+00:00", "trade", 12.49, 6.0]
["2026-09-02T13:50:42.950957+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.951799+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.951804+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.951804+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.952005+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.955553+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.956075+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:42.956075+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:43.054629+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:43.055556+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:43.114925+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:43.151089+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:43.540802+00:00", "trade", 12.5, 100.0]
["2026-09-02T13:50:43.540802+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:43.540857+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.540862+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.540937+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.540987+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.541047+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.541363+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.541599+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.541949+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.541969+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.542290+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.542431+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.542431+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:43.557892+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.558348+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:43.644629+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.134375+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.134400+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.147060+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.341353+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.410973+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.540853+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.575986+00:00", "trade", 12.4986, 5.0]
["2026-09-02T13:50:44.577324+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.643256+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.700558+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:44.923632+00:00", "trade", 12.4819, 3.0]
["2026-09-02T13:50:45.021898+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:45.022529+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:45.537797+00:00", "trade", 12.5, 7.0]
["2026-09-02T13:50:45.537797+00:00", "trade", 12.5, 28.0]
["2026-09-02T13:50:45.538353+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:45.538377+00:00", "trade", 12.5, 20.0]
["2026-09-02T13:50:45.538538+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.538623+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.538819+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.539119+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.539691+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.539956+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.540518+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.540558+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.540583+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.541199+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.642330+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.739782+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.740268+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:45.740739+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.740805+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.741165+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.741176+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.877300+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.877332+00:00", "trade", 12.5, 7.0]
["2026-09-02T13:50:45.877332+00:00", "trade", 12.5, 93.0]
["2026-09-02T13:50:45.877956+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.878006+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.878442+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.881304+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.907978+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.908479+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.908940+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:45.985723+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:46.161045+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:46.221339+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:46.368048+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:46.655933+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:47.425420+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:48.230627+00:00", "trade", 12.5062, 3.0]
["2026-09-02T13:50:48.231946+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:48.611630+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:48.920179+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:49.154226+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:49.154692+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:49.201033+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:49.201048+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:49.767267+00:00", "trade", 12.5048, 1.0]
["2026-09-02T13:50:49.768614+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:50.069586+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:50.266805+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:50.267266+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:50.687527+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687572+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687582+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687622+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687647+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687677+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:50.687680+00:00", "trade", 12.5, 244.0]
["2026-09-02T13:50:50.687703+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:50.687729+00:00", "trade", 12.5, 66.0]
["2026-09-02T13:50:50.687753+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.687798+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688254+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688454+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688570+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688690+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688705+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688785+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.688931+00:00", "trade", 12.51, 133.0]
["2026-09-02T13:50:50.690264+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.728354+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.728665+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.728860+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.728946+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.728946+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:50.799276+00:00", "trade", 12.505, 3.0]
["2026-09-02T13:50:50.799333+00:00", "trade", 12.505, 24.0]
["2026-09-02T13:50:50.799396+00:00", "trade", 12.505, 3.0]
["2026-09-02T13:50:51.096765+00:00", "trade", 12.5, 699.0]
["2026-09-02T13:50:51.097779+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.097809+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.098225+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.098260+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.098345+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.098786+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.098811+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.098826+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.099227+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.099342+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.099368+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.099703+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.099728+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.099824+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.100185+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.100345+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.100385+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.100656+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.100656+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.100826+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.101107+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.101287+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.101332+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.101568+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.101608+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.101818+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.102024+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.102254+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.102290+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.102500+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.102545+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.102776+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.102971+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.103277+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.103302+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.103462+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.103462+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.103763+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.103883+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.104224+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.104284+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.104370+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.104390+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.104740+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.104816+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.105257+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.105257+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.105347+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.105347+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.105738+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.105773+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106189+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106229+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.106265+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106265+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106710+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.106750+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106750+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106780+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.106780+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.106785+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107191+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107191+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.107211+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107211+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107226+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.107261+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107692+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107692+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.107732+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107773+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.107773+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.107808+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108148+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108148+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.108174+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108204+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108264+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108264+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.108650+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.108655+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108735+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108750+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.108765+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.108805+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.109091+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.109111+00:00", "quote", 12.5, 12.51]
["2026-09-02T13:50:51.109126+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.109181+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:51.498378+00:00", "quote", 12.49, 12.51]
["2026-09-02T13:50:52.047668+00:00", "trade", 12.5, 7.0]
["2026-09-02T13:50:52.047705+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.047705+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.047746+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.047776+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.047834+00:00", "trade", 12.495, 100.0]
["2026-09-02T13:50:52.047837+00:00", "trade", 12.5, 2.0]
["2026-09-02T13:50:52.047871+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048207+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048417+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048572+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048848+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048933+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.048989+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.049004+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.049906+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.050928+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.051018+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.051620+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.051885+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.052241+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.052537+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.054181+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.056627+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.060957+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.069918+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.075396+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.076584+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.091994+00:00", "trade", 12.49, 39.0]
["2026-09-02T13:50:52.092201+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.092683+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.092923+00:00", "trade", 12.49, 16.0]
["2026-09-02T13:50:52.092983+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.092993+00:00", "quote", 12.49, 12.5]
["2026-09-02T13:50:52.093043+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.093044+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.093046+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.093050+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.093098+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.093152+00:00", "trade", 12.49, 250.0]
["2026-09-02T13:50:52.093170+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.093996+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.093996+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.095299+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.095304+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.095539+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:50:52.155462+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.193873+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.231794+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.574169+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.749777+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.749822+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.750313+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:52.821783+00:00", "trade", 12.4834, 26.0]
["2026-09-02T13:50:52.952946+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.171050+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.352412+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.373591+00:00", "trade", 12.49, 3.0]
["2026-09-02T13:50:53.449363+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.582605+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.736351+00:00", "trade", 12.49, 3.0]
["2026-09-02T13:50:53.752740+00:00", "trade", 12.4834, 13.0]
["2026-09-02T13:50:53.773920+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.809620+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:53.824596+00:00", "trade", 12.49, 7.0]
["2026-09-02T13:50:53.845691+00:00", "trade", 12.49, 1.0]
["2026-09-02T13:50:54.130103+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:54.280704+00:00", "trade", 12.4834, 19.0]
["2026-09-02T13:50:54.811711+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.102348+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.184975+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.206967+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.207418+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.312033+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:55.841928+00:00", "trade", 12.4768, 5.0]
["2026-09-02T13:50:56.140410+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.140455+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.143547+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.302826+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.373981+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.456953+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.726279+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.726721+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:50:56.726981+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:56.727011+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:56.727036+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:50:56.727077+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.727081+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.727668+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.727928+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.727969+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.728004+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.728099+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.728427+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:56.728974+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:56.729058+00:00", "trade", 12.48, 5.0]
["2026-09-02T13:50:56.729833+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.730063+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.730344+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.730535+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.730665+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.730795+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.772821+00:00", "trade", 12.48, 8.0]
["2026-09-02T13:50:56.774148+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.946168+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:56.995962+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.012646+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.062274+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.064941+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.195607+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.383909+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:50:57.384923+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.385454+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.396806+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.476150+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.476190+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.476255+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.476656+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.476676+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.476761+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.476806+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477152+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477172+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477221+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:50:57.477247+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477257+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477283+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.477354+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:50:57.477443+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.522073+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:50:57.531000+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.585525+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:57.665009+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.665531+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.665531+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.666017+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.666017+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.666513+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.666533+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.667034+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.742118+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:57.757249+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:58.093745+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:58.123190+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:50:58.140106+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.140131+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.140592+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.140627+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.141594+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.142541+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.246504+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:58.277317+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:59.102692+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:50:59.992376+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:00.118701+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:00.783305+00:00", "trade", 12.48, 20.0]
["2026-09-02T13:51:01.547423+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:01.590541+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:01.727893+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:01.923538+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:01.930951+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:51:02.201701+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:02.250522+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:02.250978+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:02.279055+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:02.562886+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.562946+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.563332+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.563447+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.563517+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.563557+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.563728+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.563918+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.563973+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.565537+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:51:02.567336+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.567467+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.567507+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.594350+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.594897+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.594897+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.595363+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.595363+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.595839+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.595839+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.596320+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.596380+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.596806+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.596877+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.597292+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.597343+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.597794+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.597794+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.598265+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.598295+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.598786+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.598786+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.599262+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.599262+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.599723+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.599738+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.600200+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.600214+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.600691+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.600691+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.601202+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.601638+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.601668+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.602104+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.602169+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.602570+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.602655+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.603031+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.603121+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.603517+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.603602+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.603953+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.604119+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.604419+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.604585+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.604921+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.605056+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.605342+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.605547+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.605838+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.606038+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.606269+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.606524+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.606750+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.606991+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.607206+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.607467+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.607722+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.607953+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.608123+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.608429+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.608604+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.608925+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.609111+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.609406+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.609552+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.609898+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.610008+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.610364+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.610484+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.610845+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.610950+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.611326+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.611406+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.611842+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.611877+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.612323+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.612323+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.612779+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.612819+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.613276+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.613301+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.613787+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.613787+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:02.621305+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.621786+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.649777+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.712848+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:02.713875+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:03.001234+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:03.095709+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:03.107753+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:03.218431+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:03.218496+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.219253+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.219298+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.219414+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.219754+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.220501+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.222661+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.502884+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.562886+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.562972+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.564435+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.643458+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:03.745215+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:04.065709+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:04.605931+00:00", "trade", 12.48, 105.0]
["2026-09-02T13:51:04.606998+00:00", "trade", 12.48, 13.0]
["2026-09-02T13:51:04.648163+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:51:05.749743+00:00", "trade", 12.48, 6.0]
["2026-09-02T13:51:05.749809+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:51:05.777223+00:00", "trade", 12.4771, 1.0]
["2026-09-02T13:51:06.395104+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:06.398538+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:06.900484+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:51:06.904377+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:51:07.025034+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:07.025094+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:07.025094+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:07.025576+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:51:07.025676+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.026062+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.026097+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.026122+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.026523+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.105471+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.170190+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:07.170215+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:07.170686+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:07.649185+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:07.649682+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:07.649702+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:07.828794+00:00", "trade", 12.5044, 3.0]
["2026-09-02T13:51:08.063948+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.076007+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.460612+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.483266+00:00", "trade", 12.465, 425.0]
["2026-09-02T13:51:08.488584+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659753+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:51:08.659812+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659813+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:51:08.659857+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659872+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659882+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659897+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.659897+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.660147+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.660423+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.660729+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.660809+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.660824+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.679709+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.679819+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.705049+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:08.905657+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.905727+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.905772+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.906574+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.906654+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.907797+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:08.908352+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:51:08.908443+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.908879+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.908905+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.908920+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.910789+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.910804+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:08.986569+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:09.222015+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.084600+00:00", "trade", 12.47, 22.0]
["2026-09-02T13:51:10.086293+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.199257+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.200344+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.202008+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.247391+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.347672+00:00", "trade", 12.47, 16.0]
["2026-09-02T13:51:10.595490+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.855876+00:00", "trade", 12.4607, 10.0]
["2026-09-02T13:51:10.932733+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.944516+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.944531+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:10.945889+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:11.318817+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:12.804494+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:12.804514+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:12.805341+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:12.914251+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:13.826412+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:13.826488+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:13.930681+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:14.069020+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:14.085989+00:00", "trade", 12.47, 7.0]
["2026-09-02T13:51:15.625220+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:15.625877+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:15.625917+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:15.626413+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:15.626509+00:00", "trade", 12.47, 99.0]
["2026-09-02T13:51:16.072936+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.073457+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:16.073527+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:51:16.276982+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.277523+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.277634+00:00", "trade", 12.47, 50.0]
["2026-09-02T13:51:16.277649+00:00", "trade", 12.465, 54.0]
["2026-09-02T13:51:16.277959+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.278034+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.278425+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.278501+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.278952+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279002+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279393+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279393+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279488+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279608+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.279889+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.327282+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.776837+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.777584+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.777587+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.777689+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.777799+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.777809+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.777875+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:51:16.777875+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:51:16.777914+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.777925+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.777927+00:00", "trade", 12.46, 2.0]
["2026-09-02T13:51:16.777927+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.777960+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.777975+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.778050+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.778055+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.778194+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.778196+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:16.778198+00:00", "trade", 12.46, 28.0]
["2026-09-02T13:51:16.778198+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.778200+00:00", "trade", 12.46, 26.0]
["2026-09-02T13:51:16.778200+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:16.778240+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.778681+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.778686+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.778772+00:00", "trade", 12.46, 35.0]
["2026-09-02T13:51:16.778772+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.778776+00:00", "trade", 12.46, 62.0]
["2026-09-02T13:51:16.778778+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:51:16.778778+00:00", "trade", 12.46, 35.0]
["2026-09-02T13:51:16.778787+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.778797+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:51:16.779304+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.779458+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.779459+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.779461+00:00", "trade", 12.46, 35.0]
["2026-09-02T13:51:16.779464+00:00", "trade", 12.46, 35.0]
["2026-09-02T13:51:16.779464+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:51:16.779710+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:16.780110+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.780566+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.785014+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:16.789081+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.789517+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:16.886022+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:17.555199+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:17.558417+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:17.768518+00:00", "trade", 12.45, 50.0]
["2026-09-02T13:51:17.845113+00:00", "trade", 12.455, 29.0]
["2026-09-02T13:51:18.861263+00:00", "trade", 12.455, 25.0]
["2026-09-02T13:51:18.961112+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:18.961127+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:51:18.961305+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:51:18.961473+00:00", "trade", 12.46, 8.0]
["2026-09-02T13:51:18.961473+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:18.961476+00:00", "trade", 12.46, 962.0]
["2026-09-02T13:51:18.961759+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:18.961774+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:18.961794+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.961794+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.961799+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.961839+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.961949+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.962025+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:18.962025+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:18.962255+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:18.962325+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:18.962335+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:18.962786+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.971242+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:18.972227+00:00", "trade", 12.46, 250.0]
["2026-09-02T13:51:18.973165+00:00", "trade", 12.46, 50.0]
["2026-09-02T13:51:18.974398+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:19.480960+00:00", "trade", 12.46, 400.0]
["2026-09-02T13:51:21.274986+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.275057+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.275068+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:51:21.275270+00:00", "trade", 12.4535, 100.0]
["2026-09-02T13:51:21.275568+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.275663+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.275813+00:00", "trade", 12.46, 85.0]
["2026-09-02T13:51:21.275914+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.278064+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.285346+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.325166+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:21.456267+00:00", "trade", 12.4501, 600.0]
["2026-09-02T13:51:21.680490+00:00", "trade", 12.46, 21.0]
["2026-09-02T13:51:21.680492+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:21.681053+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:21.681399+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:21.681444+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:22.823734+00:00", "trade", 12.4616, 24.0]
["2026-09-02T13:51:23.713330+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:23.754738+00:00", "trade", 12.4616, 12.0]
["2026-09-02T13:51:24.127292+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.127733+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.127753+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.127789+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.128154+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.128230+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.134785+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:24.282705+00:00", "trade", 12.4615, 18.0]
["2026-09-02T13:51:24.284066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.245239+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.245264+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.246537+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.256270+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.265833+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.266289+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.592957+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.592967+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.618342+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.664382+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.664417+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.664828+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.765573+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.905446+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.906092+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.906554+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.939412+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:25.939422+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.240189+00:00", "trade", 12.46, 16.0]
["2026-09-02T13:51:26.397011+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.397472+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.397482+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.441272+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.441703+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.441713+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.475538+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.475974+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.476465+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:26.531935+00:00", "trade", 12.46, 5.0]
["2026-09-02T13:51:26.531992+00:00", "trade", 12.46, 3.0]
["2026-09-02T13:51:26.945317+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.946319+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.946765+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.946765+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.949006+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.949933+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.978405+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:26.978942+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.979523+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:26.980876+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:27.089294+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:27.090001+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:27.090071+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:27.350471+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:27.426973+00:00", "trade", 12.46, 26.0]
["2026-09-02T13:51:27.427031+00:00", "trade", 12.46, 74.0]
["2026-09-02T13:51:27.427446+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:27.427535+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:27.437095+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:51:28.973014+00:00", "trade", 12.498, 3.0]
["2026-09-02T13:51:29.141220+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:29.141290+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:29.545352+00:00", "trade", 12.45, 1500.0]
["2026-09-02T13:51:29.545996+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:29.552323+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:29.552338+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:29.552344+00:00", "trade", 12.46, 400.0]
["2026-09-02T13:51:29.552344+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.552344+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:29.552897+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:51:29.552897+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.552906+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.552909+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.552909+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.552925+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.553128+00:00", "trade", 12.46, 54.0]
["2026-09-02T13:51:29.553128+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:51:29.553131+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.553241+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.553692+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.554028+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.554489+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.554514+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:51:29.557902+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.572993+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.576605+00:00", "trade", 12.46, 52.0]
["2026-09-02T13:51:29.594103+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.716480+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.757041+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:29.992386+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.068369+00:00", "trade", 12.4672, 1.0]
["2026-09-02T13:51:30.446744+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.551949+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.552505+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.552811+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.553302+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.553322+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.553768+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.555267+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.656322+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.741365+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:51:30.787243+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:51:30.787246+00:00", "trade", 12.45, 15.0]
["2026-09-02T13:51:30.787249+00:00", "trade", 12.45, 272.0]
["2026-09-02T13:51:30.787304+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787314+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787360+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:51:30.787369+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787374+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787384+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787384+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787454+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787459+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787469+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787750+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787751+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:51:30.787755+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787757+00:00", "trade", 12.45, 1511.0]
["2026-09-02T13:51:30.787805+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787830+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787830+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787833+00:00", "trade", 12.45, 489.0]
["2026-09-02T13:51:30.787868+00:00", "trade", 12.45, 3.0]
["2026-09-02T13:51:30.787928+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:51:30.787980+00:00", "trade", 12.45, 50.0]
["2026-09-02T13:51:30.787981+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.787981+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788026+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788036+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788061+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788081+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788111+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:51:30.788191+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.788261+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.788317+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.788362+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.788382+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.788412+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.788457+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.788462+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.788587+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:51:30.788629+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:51:30.788963+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.789715+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.789740+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.789780+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.789925+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.790552+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.790582+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.790712+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.790752+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.790998+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.801262+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:30.801864+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802074+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802200+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802205+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802300+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802345+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802375+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.802661+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.803458+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.803478+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.817540+00:00", "trade", 12.45, 18.0]
["2026-09-02T13:51:30.841984+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.893146+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:30.893953+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:51:31.222210+00:00", "trade", 12.45, 20.0]
["2026-09-02T13:51:31.526878+00:00", "trade", 12.45, 20.0]
["2026-09-02T13:51:31.537725+00:00", "trade", 12.45, 20.0]
["2026-09-02T13:51:32.418864+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.418924+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.418924+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.419529+00:00", "trade", 12.445, 17.0]
["2026-09-02T13:51:32.419550+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.419595+00:00", "trade", 12.45, 132.0]
["2026-09-02T13:51:32.419851+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.419866+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.419996+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.420026+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.420026+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.421475+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.421700+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.423464+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.454303+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:32.454784+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.455235+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.455260+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.455270+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.455711+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.497026+00:00", "trade", 12.445, 18.0]
["2026-09-02T13:51:32.497273+00:00", "trade", 12.445, 20.0]
["2026-09-02T13:51:32.520034+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.560526+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.771227+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.809258+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.809313+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.809564+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.809854+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.812977+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.813974+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.814415+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:32.859683+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.173149+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.173460+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.173475+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.495848+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.495893+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.496582+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:51:33.496765+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.497923+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.519694+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.554101+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.627622+00:00", "trade", 12.445, 200.0]
["2026-09-02T13:51:33.627628+00:00", "trade", 12.445, 250.0]
["2026-09-02T13:51:33.657457+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:51:33.664148+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:51:33.664150+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:51:33.664201+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:51:33.664830+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.664910+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665005+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665186+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665637+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665652+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665732+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.665892+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.676362+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.764723+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.792584+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.859919+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.860215+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.860240+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.860265+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.964864+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:33.965335+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.017204+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.525995+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.526135+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.577262+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.577743+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:34.833497+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:34.833542+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:34.834124+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:34.883391+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:34.883456+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.883952+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.883952+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.883987+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.884419+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.884454+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:34.884589+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:35.422254+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:35.422710+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:51:35.423191+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:35.562378+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:35.562428+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:35.563305+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:35.603927+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:36.144779+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:37.595488+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.287487+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.287542+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.287582+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.288168+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.288390+00:00", "trade", 12.425, 112.0]
["2026-09-02T13:51:39.289048+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:51:39.295250+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.298644+00:00", "trade", 12.43, 4.0]
["2026-09-02T13:51:39.324996+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.387996+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.388101+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.388111+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.388161+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.388602+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.388993+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.389439+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.528155+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.528185+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.558532+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.559028+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.559469+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:39.570435+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.570931+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:39.571372+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:40.311199+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:40.587513+00:00", "trade", 12.43, 50.0]
["2026-09-02T13:51:40.587527+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:40.587528+00:00", "trade", 12.43, 300.0]
["2026-09-02T13:51:40.587528+00:00", "trade", 12.42, 50.0]
["2026-09-02T13:51:40.587534+00:00", "trade", 12.42, 50.0]
["2026-09-02T13:51:40.587534+00:00", "trade", 12.42, 81.0]
["2026-09-02T13:51:40.587552+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587577+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587577+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587607+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587637+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587687+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587722+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587732+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.587780+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:51:40.587898+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:51:40.588549+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.620821+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.621337+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.621783+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.621798+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.624941+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.691319+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.770688+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.771194+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.820401+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.820456+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.872856+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:40.919512+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:41.587588+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:42.311537+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:42.735647+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:42.735772+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:42.736243+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.737400+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.737420+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.737461+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.739929+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:51:42.812670+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.842541+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:42.905522+00:00", "trade", 12.4372, 1.0]
["2026-09-02T13:51:43.387563+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:51:43.770306+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:51:46.823504+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:46.823504+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:46.835239+00:00", "trade", 12.43, 6.0]
["2026-09-02T13:51:46.835299+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:51:46.835930+00:00", "trade", 12.43, 2.0]
["2026-09-02T13:51:46.925356+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:48.207571+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:51:48.207631+00:00", "trade", 12.43, 12.0]
["2026-09-02T13:51:48.625551+00:00", "trade", 12.43, 6.0]
["2026-09-02T13:51:52.529419+00:00", "trade", 12.43, 10.0]
["2026-09-02T13:51:52.825741+00:00", "trade", 12.449, 32.0]
["2026-09-02T13:51:53.210616+00:00", "trade", 12.4201, 5000.0]
["2026-09-02T13:51:53.212991+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:51:53.244630+00:00", "trade", 12.42, 13.0]
["2026-09-02T13:51:53.244693+00:00", "trade", 12.42, 9.0]
["2026-09-02T13:51:53.244753+00:00", "trade", 12.42, 19.0]
["2026-09-02T13:51:53.273228+00:00", "trade", 12.42, 9.0]
["2026-09-02T13:51:53.320537+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:53.384282+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:51:53.389719+00:00", "trade", 12.43, 6.0]
["2026-09-02T13:51:53.389779+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:51:53.542741+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:51:53.542747+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:51:53.542807+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.542865+00:00", "trade", 12.42, 102.0]
["2026-09-02T13:51:53.542867+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.542882+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.542882+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.542897+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.542962+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.543178+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.543340+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:51:53.543343+00:00", "trade", 12.42, 85.0]
["2026-09-02T13:51:53.543367+00:00", "trade", 12.42, 108.0]
["2026-09-02T13:51:53.543368+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.543911+00:00", "trade", 12.425, 18.0]
["2026-09-02T13:51:53.544105+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.544113+00:00", "trade", 12.4372, 40.0]
["2026-09-02T13:51:53.544230+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.594430+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.654838+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.655274+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:51:53.659762+00:00", "trade", 12.425, 4.0]
["2026-09-02T13:51:53.659828+00:00", "trade", 12.425, 1.0]
["2026-09-02T13:51:53.659885+00:00", "trade", 12.425, 2.0]
["2026-09-02T13:51:53.756731+00:00", "trade", 12.4369, 27.0]
["2026-09-02T13:51:53.804229+00:00", "trade", 12.4227, 67.0]
["2026-09-02T13:51:53.821901+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:51:53.821906+00:00", "trade", 12.42, 1640.0]
["2026-09-02T13:51:53.822007+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:51:53.822067+00:00", "trade", 12.42, 4.0]
["2026-09-02T13:51:53.822224+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:51:53.822395+00:00", "trade", 12.42, 15.0]
["2026-09-02T13:51:53.822482+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:51:53.822518+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:51:53.822558+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.822563+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.822623+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.823465+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.825859+00:00", "trade", 12.4227, 1.0]
["2026-09-02T13:51:53.827184+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.855205+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.855692+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.855727+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.857982+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873028+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873048+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873063+00:00", "trade", 12.41, 12.0]
["2026-09-02T13:51:53.873083+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873524+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873549+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.873734+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.874531+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:53.929001+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:54.324591+00:00", "trade", 12.41, 34.0]
["2026-09-02T13:51:54.325418+00:00", "trade", 12.415, 67.0]
["2026-09-02T13:51:54.371584+00:00", "trade", 12.41, 11.0]
["2026-09-02T13:51:54.371585+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:54.371656+00:00", "trade", 12.41, 489.0]
["2026-09-02T13:51:54.371660+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:54.371710+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:51:54.371720+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:54.371740+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.371795+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.372001+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.372056+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.372692+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.372702+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:54.870297+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:55.073160+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:55.123395+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:55.723200+00:00", "trade", 12.4537, 3.0]
["2026-09-02T13:51:55.785177+00:00", "trade", 12.405, 100.0]
["2026-09-02T13:51:56.372439+00:00", "trade", 12.41, 116.0]
["2026-09-02T13:51:56.566951+00:00", "trade", 12.408, 20.0]
["2026-09-02T13:51:57.157922+00:00", "trade", 12.405, 12.0]
["2026-09-02T13:51:57.157924+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:51:57.157925+00:00", "trade", 12.41, 88.0]
["2026-09-02T13:51:57.158019+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:57.158044+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:57.158164+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:57.261164+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:58.419227+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:58.419257+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.419322+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.419322+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.419863+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.420109+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.420239+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.420384+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.430574+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.431561+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.432483+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.445309+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.449825+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.466359+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:58.523320+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.058368+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.058388+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.210079+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.314914+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.610377+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:51:59.611199+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:51:59.992398+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:00.086336+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.086802+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.086822+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.086917+00:00", "trade", 12.415, 25.0]
["2026-09-02T13:52:00.086932+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.086943+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:52:00.087263+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.087433+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.087513+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:00.219563+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:00.391618+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:00.868483+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.868989+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.869606+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.869681+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.870473+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.870498+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.871014+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.871049+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.871495+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.871535+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.871951+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.872046+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.872417+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.872528+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.872883+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.873004+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.873349+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.873500+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.873831+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.873981+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.874282+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.874467+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.874753+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.875028+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.875209+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.875545+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.875670+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.876036+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.876136+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.876517+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.876597+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.877038+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.877063+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.877514+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.877519+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.878016+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.878021+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.878497+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.878507+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.879063+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.879068+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.879564+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.879574+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.880065+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.880537+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.880567+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881003+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881038+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881464+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881514+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881930+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.881985+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.882040+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.882476+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.882491+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.882962+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.882972+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.883444+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.883459+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.883975+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.884426+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.884446+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.884892+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.884942+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.885343+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.885408+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.885413+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.885899+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.885904+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.886386+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.886401+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.886962+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.887428+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.887448+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.887879+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.887919+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.888345+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.888395+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.888821+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.888866+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:00.888927+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:01.001580+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:01.236499+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:01.280203+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:01.281255+00:00", "trade", 12.41, 17.0]
["2026-09-02T13:52:01.400264+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:01.439081+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:02.067728+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.068219+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.068680+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.068715+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.069141+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.069207+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.069603+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.069673+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.069683+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.070169+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.070169+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.070650+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.070660+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.071141+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.071146+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.071668+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.072119+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.072154+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.072595+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.072650+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.073066+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.073131+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.073532+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.073612+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.073998+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.074088+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.074474+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.074579+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.074950+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.075091+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.075411+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.075587+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.075877+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.076083+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.076334+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.076574+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.076825+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.077035+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.077271+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.077516+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.077742+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.078013+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.078203+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.078489+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.078664+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.078970+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.079125+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.079446+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.079586+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.079942+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.080047+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.080428+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.080504+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.080920+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.080975+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.081416+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.081436+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.081907+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.081912+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.082388+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.082398+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.082874+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.082894+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.083370+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.083375+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.083872+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.084338+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.084358+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.084799+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.084829+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.085265+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.085325+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.085751+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.085801+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.086232+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.086297+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.086673+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.086814+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.087144+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.087285+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.087616+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.087771+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.088067+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:02.150967+00:00", "trade", 12.415, 100.0]
["2026-09-02T13:52:03.001141+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:03.617077+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:03.667176+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:04.248305+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.248796+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.248816+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.249287+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.249287+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.249778+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.249793+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.250264+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.250274+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.250751+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.250766+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.251252+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.251327+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.251743+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.251773+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.252224+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.252254+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.252715+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.252715+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.253196+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.253201+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.253673+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.253693+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.254174+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.254199+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.254665+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.254665+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.255156+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.255161+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.255632+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.255642+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.256103+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.256133+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.256610+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.256610+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.257106+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.257552+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.257587+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.258023+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.258058+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.258063+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.258529+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.258554+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.259020+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.259035+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.259511+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.259521+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.260013+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.260013+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.260504+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.260504+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.260975+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.261015+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.261451+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.261521+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.261962+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.261977+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.262448+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.262448+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.262930+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.262940+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.263421+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.263441+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.263897+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.263922+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.264388+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.264403+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.264879+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.264899+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.265365+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.265385+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.265862+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.265862+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.266333+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.266338+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.266834+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.266839+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.267315+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.267325+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.267801+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.267826+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.268282+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.268307+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.629483+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.630189+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:04.722699+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:05.001869+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:05.764891+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:05.861390+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:06.416136+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:07.272700+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:07.292578+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:07.292628+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:07.407421+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:07.408845+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:07.409306+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:07.409712+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:07.411406+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:08.259926+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.019585+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.019920+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:09.020542+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.020602+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.020682+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.020853+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:09.021108+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.021123+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:09.021569+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.021609+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:09.022061+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.022101+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:09.022562+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.022572+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.022572+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.023038+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.023038+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.023048+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.023489+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.047271+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.408435+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:09.921286+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.217376+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.217842+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.407253+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:10.407810+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.407835+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:10.410015+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.410466+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.410476+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.410496+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.461340+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:10.461347+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.461349+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:10.461934+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:10.461979+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:10.461981+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:10.462019+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462315+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462470+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462520+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462555+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462573+00:00", "trade", 12.43, 135.0]
["2026-09-02T13:52:10.462811+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462826+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462976+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.462976+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.463041+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.463161+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.463297+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.463302+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.463457+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.491589+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.524259+00:00", "trade", 12.42, 4.0]
["2026-09-02T13:52:10.571053+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.652392+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.652452+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.652477+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:10.652938+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:10.652973+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:10.653424+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:10.973512+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:11.060233+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:11.060413+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:11.116681+00:00", "trade", 12.4145, 100.0]
["2026-09-02T13:52:12.199190+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.540437+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.543289+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.546331+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.546822+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.546837+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.546998+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.547334+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.547359+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.547865+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.547890+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.548030+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.548361+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.548376+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.548516+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.548832+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.564705+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.565151+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:12.565231+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.565427+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.565813+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.565828+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.565828+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.566284+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:12.642237+00:00", "trade", 12.42, 2000.0]
["2026-09-02T13:52:12.643525+00:00", "trade", 12.4191, 45.0]
["2026-09-02T13:52:12.677442+00:00", "trade", 12.42, 21.0]
["2026-09-02T13:52:13.072925+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.073933+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.073933+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.075401+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.075411+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.161771+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.587956+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:13.686085+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.024556+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.026550+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.027016+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.472562+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.472562+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.478286+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:14.584381+00:00", "trade", 12.42, 3.0]
["2026-09-02T13:52:14.584442+00:00", "trade", 12.42, 3.0]
["2026-09-02T13:52:14.588092+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.588553+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.588583+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.589009+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.665437+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.665507+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:14.703863+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:15.342503+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:15.479465+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:15.479510+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:15.479555+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:15.480106+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.480106+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.480567+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.480607+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.480612+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.480667+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.491453+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.517963+00:00", "trade", 12.42, 2.0]
["2026-09-02T13:52:15.616030+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:15.792745+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.027404+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.259722+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.284216+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.284672+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.294209+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.294275+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.294726+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.294746+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.395716+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.396658+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:16.414431+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.414491+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.414506+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.414516+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.414581+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.415177+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.415483+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.428314+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.496651+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.506069+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.506610+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.696086+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.696557+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.696938+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:52:16.696953+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:52:16.696998+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.697179+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.697690+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:16.697725+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.698011+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.698046+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:16.698081+00:00", "trade", 12.41, 25.0]
["2026-09-02T13:52:16.698084+00:00", "trade", 12.41, 200.0]
["2026-09-02T13:52:16.698096+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.698156+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.698527+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.699642+00:00", "trade", 12.405, 5.0]
["2026-09-02T13:52:16.700243+00:00", "trade", 12.41, 4.0]
["2026-09-02T13:52:16.700363+00:00", "trade", 12.41, 78.0]
["2026-09-02T13:52:16.700422+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.701294+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.701494+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.701634+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.702050+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.702126+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.703364+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.703860+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.734548+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.797167+00:00", "trade", 12.41, 21.0]
["2026-09-02T13:52:16.797167+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:16.798009+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:17.138730+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:17.138875+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:52:17.138905+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:17.177262+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:17.931831+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:52:17.993340+00:00", "trade", 12.4106, 1.0]
["2026-09-02T13:52:18.008195+00:00", "trade", 12.41, 4.0]
["2026-09-02T13:52:18.539149+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:18.698629+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:18.698649+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:18.698694+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:18.698935+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.698990+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.698995+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699250+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699551+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699561+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699591+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699716+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699837+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.699887+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.704327+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.738559+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.749508+00:00", "trade", 12.415, 24.0]
["2026-09-02T13:52:18.804426+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.804481+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.804531+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:18.974831+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.975308+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.975328+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.975764+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.975799+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.975819+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:18.976235+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:19.065638+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:19.066615+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:20.005490+00:00", "trade", 12.4114, 4.0]
["2026-09-02T13:52:22.281342+00:00", "trade", 12.4308, 1.0]
["2026-09-02T13:52:22.338941+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:22.339211+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:22.341487+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.341943+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.341958+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.341973+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.341978+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342389+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342439+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342860+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342880+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342915+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.342930+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.343396+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.358793+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.394633+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:22.395140+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:23.331389+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.331850+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.332316+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.349462+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.559649+00:00", "trade", 12.447, 5.0]
["2026-09-02T13:52:23.560995+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.561497+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.679753+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.748241+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.774358+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.775125+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.776103+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:23.780132+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.074002+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.074182+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.495470+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.496052+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.496197+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:52:24.496668+00:00", "trade", 12.41, 21.0]
["2026-09-02T13:52:24.500613+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.500623+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.501059+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.501099+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.646520+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:24.924387+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:25.029582+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:52:25.030589+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:25.031040+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:25.031456+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:52:25.540050+00:00", "trade", 12.42, 110.0]
["2026-09-02T13:52:25.540084+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:25.540084+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:52:25.540088+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:25.540088+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.540090+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:52:25.540107+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.540138+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.540188+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.541090+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.541125+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.543230+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.545059+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.545580+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.546558+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.547751+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.560220+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.560517+00:00", "trade", 12.425, 3.0]
["2026-09-02T13:52:25.574745+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.575211+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.575211+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.575231+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.575677+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:52:25.583691+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.584142+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.584172+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.584197+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.584628+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:25.774130+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:27.983019+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.047016+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.378681+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.523019+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.677828+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.853827+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:28.885197+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.366082+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.366693+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.366723+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.552681+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.933297+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.933914+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:29.941428+00:00", "trade", 12.4214, 1.0]
["2026-09-02T13:52:29.992408+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.033415+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.037305+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.037941+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.038232+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.179709+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.179774+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.180706+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.359196+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.359256+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.360133+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.497736+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.498508+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:30.922618+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:31.516795+00:00", "trade", 12.425, 770.0]
["2026-09-02T13:52:31.518481+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:31.551835+00:00", "trade", 12.425, 5.0]
["2026-09-02T13:52:32.125261+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:32.241921+00:00", "trade", 12.4211, 2.0]
["2026-09-02T13:52:33.597822+00:00", "trade", 12.4298, 120.0]
["2026-09-02T13:52:34.517952+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:34.517953+00:00", "trade", 12.43, 16.0]
["2026-09-02T13:52:34.517953+00:00", "trade", 12.43, 200.0]
["2026-09-02T13:52:34.517974+00:00", "trade", 12.43, 20.0]
["2026-09-02T13:52:34.517977+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:52:34.518063+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:52:34.518419+00:00", "quote", 12.43, 12.43]
["2026-09-02T13:52:34.518459+00:00", "quote", 12.43, 12.43]
["2026-09-02T13:52:34.518514+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.518515+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:52:34.519015+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.519100+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.519326+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.519486+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.519521+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.522022+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.537314+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.554499+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.555001+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.555046+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.556870+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:34.626451+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.040246+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.040246+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.042897+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.085003+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.085008+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.085434+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.085895+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.145261+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145557+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145667+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145697+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145757+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145757+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145772+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.145797+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.146218+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:35.148995+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.149516+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.149531+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.149546+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.149571+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.149972+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.150012+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.150028+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.196909+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.439832+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:35.511714+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.123119+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.125745+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.134236+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.464687+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.518054+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.518521+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.518581+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.518596+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.518621+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.519072+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.520741+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.522726+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.784308+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:36.784343+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.784855+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.784910+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.784910+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785306+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785346+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785361+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785406+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785772+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.785882+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.786238+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.786383+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.786729+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.786864+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.787195+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.787361+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.787666+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.787837+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.788127+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.788333+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.788589+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.788799+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.788824+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.789295+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.789300+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.789786+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.789786+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.790278+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.790288+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.790769+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.790774+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.791225+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.791255+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.791275+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.791756+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.791756+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.792227+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.792257+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.792723+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.792743+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.793210+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.793235+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.793706+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.793706+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.794197+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.794197+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.794678+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.794733+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.795174+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.795184+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.795656+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.795656+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.796147+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.796147+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.796628+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.796628+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.797119+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.797124+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.797605+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.797650+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.798106+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.798106+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.798587+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.798587+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.799079+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.799535+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.799575+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.800011+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.800041+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.800041+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.800517+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.800537+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.801018+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.801028+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.801514+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.801519+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802001+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802016+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802482+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802497+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802973+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.802988+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.803474+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.803474+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:36.803950+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:37.001656+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:37.475103+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:37.478065+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:37.485498+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:37.485944+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.476253+00:00", "trade", 12.4327, 10.0]
["2026-09-02T13:52:38.544078+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.544544+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.680433+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.960174+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.960219+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.960770+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961181+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961211+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961226+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961226+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961276+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:38.961291+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961311+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961738+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.961748+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.962324+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.963893+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:38.971170+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:39.502295+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:39.502971+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:39.503041+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:39.503187+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:39.503217+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.503708+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.503723+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.503723+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.504189+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.509231+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.509256+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:39.512985+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.719167+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719522+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719543+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719548+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719618+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719688+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719728+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.719738+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.719778+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.720224+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.720234+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.721477+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.721612+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.721617+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.721633+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722314+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722324+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722459+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722485+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.722500+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722525+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722755+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722976+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.722991+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.723011+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723041+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723352+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723367+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723768+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723788+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723803+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.723818+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.723848+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.726644+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.726660+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.737490+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.778433+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.825645+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:40.825685+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.826372+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.826803+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.826863+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.827269+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.827389+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.827715+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.827916+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.828201+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.828377+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.828647+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.828858+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.829108+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.829369+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.829585+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.829860+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.830051+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.830336+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.830527+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.830817+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.830988+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.831304+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.831439+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.831790+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.831900+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.832271+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.832381+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.832762+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.832842+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.833288+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.833339+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.833775+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.833830+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.834261+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.834296+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.834747+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.834757+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.835233+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.835243+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.835739+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.835764+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.836245+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.836245+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.836726+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.836742+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.837208+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.837233+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.837709+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.837719+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.838195+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.838195+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.838686+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.838686+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.839172+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.839187+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.839658+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.839689+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.840160+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.840160+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.840646+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.840671+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.841127+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.841147+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.841613+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.841623+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.842144+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.842595+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.842641+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.843062+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.843117+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.843528+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.843588+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:40.844014+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:41.000822+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:42.038573+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:43.362004+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:43.856426+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.014457+00:00", "trade", 12.4301, 5.0]
["2026-09-02T13:52:44.327457+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.426358+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.517445+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.517911+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.517936+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.517961+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.518006+00:00", "trade", 12.43, 13.0]
["2026-09-02T13:52:44.518016+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.518046+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.518066+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.518538+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:52:44.520993+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.521459+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.521474+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.521474+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.521905+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.521951+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.522362+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.522427+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.522823+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.522903+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.522923+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.523384+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.523409+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.523870+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.523880+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.524401+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.524857+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.524882+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.525324+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.525394+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.525790+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.525865+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.526261+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.526261+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.526366+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.678709+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.876916+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929391+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929392+00:00", "trade", 12.44, 80.0]
["2026-09-02T13:52:44.929395+00:00", "trade", 12.44, 700.0]
["2026-09-02T13:52:44.929476+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929481+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929491+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929506+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929661+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929701+00:00", "trade", 12.44, 34.0]
["2026-09-02T13:52:44.929792+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929877+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.929882+00:00", "trade", 12.44, 163.0]
["2026-09-02T13:52:44.929967+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:52:44.930047+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.930173+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.930248+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.930248+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.930258+00:00", "trade", 12.44, 8.0]
["2026-09-02T13:52:44.930298+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.930303+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930378+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930478+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930553+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930799+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930834+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930834+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.930894+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.933525+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.953386+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:52:44.954395+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.973100+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973380+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973476+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973526+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973581+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973636+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:44.973656+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973686+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:44.973927+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.331438+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.545853+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.604162+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.709433+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.801542+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.813334+00:00", "trade", 12.4352, 1.0]
["2026-09-02T13:52:45.813460+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:45.814393+00:00", "trade", 12.44, 28.0]
["2026-09-02T13:52:46.079123+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:52:46.276283+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:52:46.276343+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:46.276398+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:46.276408+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:46.276578+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:46.276633+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:46.277114+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.277230+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.277255+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.277275+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.277520+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.277535+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.277590+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.278367+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.280056+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.280517+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.280964+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.281480+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.281480+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.281936+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.628527+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:52:46.628576+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.629453+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.629493+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.629914+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.633282+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.633518+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.633783+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.633854+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.633889+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.634255+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.634275+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.634335+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.634370+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.634736+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:46.634796+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.635217+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.635277+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:46.737761+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:47.323491+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:47.417068+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:47.417108+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.417610+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.417610+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.417645+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.418056+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.418066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.418121+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.536588+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.555237+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:52:47.555253+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:52:47.555253+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.555256+00:00", "trade", 12.46, 60.0]
["2026-09-02T13:52:47.555258+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:52:47.555348+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:47.555854+00:00", "trade", 12.46, 125.0]
["2026-09-02T13:52:47.555879+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.555887+00:00", "trade", 12.46, 20.0]
["2026-09-02T13:52:47.556175+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.556250+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.556641+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.556656+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.556686+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.556691+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.557137+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.557147+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.559292+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.560009+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.560876+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.560951+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.561527+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.562339+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.563968+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.564043+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.564058+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.565231+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.565246+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.566509+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.566599+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.567407+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.567456+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.567482+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.567537+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568053+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568073+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568093+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568123+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568639+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.568724+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.569025+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.576879+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.611155+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.611657+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.611682+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.612023+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.612519+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.612529+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.661731+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:52:47.662082+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:52:47.668818+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.669540+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.670001+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.670086+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.670101+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.670101+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.755534+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.859602+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860168+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860198+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860243+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860254+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860424+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.860670+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.864920+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.924166+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:52:47.933202+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.933713+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.933723+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.934154+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.934560+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.934606+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.934651+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.934666+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.935112+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.935192+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.935548+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.935573+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.935623+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.935623+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.935653+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.935743+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936214+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936264+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.936280+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936305+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936741+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936761+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:47.936786+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:47.936811+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:48.230970+00:00", "trade", 12.4417, 3.0]
["2026-09-02T13:52:49.727088+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:49.727579+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:49.727579+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:49.727589+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:49.728051+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:49.728060+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.628870+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.629407+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.629492+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.629853+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.639716+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.639932+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.639932+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.641290+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.756113+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.756178+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.756825+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757020+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757111+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757351+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757351+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757381+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757582+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.757872+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.759115+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.759556+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:50.759556+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.759581+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760033+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760053+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760053+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760053+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760494+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760539+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.760980+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.761025+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.761471+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.761486+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.761977+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.762418+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.762443+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.762879+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.762949+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.763355+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.763446+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.763837+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.763952+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.764303+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.764393+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.764784+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.764869+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.765230+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.765395+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.765691+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.765866+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.766157+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.766313+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.766613+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.766819+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.767114+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.767290+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.767556+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.767786+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.768032+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.768257+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.768498+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.768748+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.768959+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.769219+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.769240+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.769701+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.769731+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.770197+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.770222+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.770673+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.770678+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.771159+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.771199+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.771199+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.771675+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.771675+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.772161+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.772161+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.772618+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.772653+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.773159+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.773159+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.773635+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.773635+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.774106+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.774106+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.774602+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.774602+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.775058+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.775078+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.775544+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.775560+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.776041+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.776076+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.776522+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.776532+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.777003+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.777038+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.777514+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.777554+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.777960+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.778000+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.778476+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.778502+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.778948+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:50.778948+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.001317+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.400758+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.401269+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.401760+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:51.401801+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:51.402242+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:51.751001+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:52:51.751047+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.751112+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.751263+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.751754+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.751854+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:52:51.752080+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:52:51.753949+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.754435+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.754475+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.830281+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.853391+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.930329+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:51.930915+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:52.787725+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:52.788302+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:52:52.788512+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:52.788793+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:52.788873+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:52.788963+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:53.075515+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:53.086883+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:53.144931+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:52:54.184310+00:00", "trade", 12.4247, 1.0]
["2026-09-02T13:52:54.629935+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:52:54.650483+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:52:54.650537+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:52:54.650591+00:00", "trade", 12.46, 4.0]
["2026-09-02T13:52:54.650679+00:00", "trade", 12.46, 6.0]
["2026-09-02T13:52:54.670473+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.670505+00:00", "trade", 12.46, 53.0]
["2026-09-02T13:52:54.670517+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:52:54.670678+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.670829+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.671540+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.671575+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.671796+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.671821+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.672372+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.712989+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.713380+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.713490+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.713500+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:54.836052+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:55.392016+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:55.392066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:52:55.392752+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:55.393038+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:55.393053+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:55.393218+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:55.621056+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:52:57.396907+00:00", "trade", 12.45, 11.0]
["2026-09-02T13:52:57.396967+00:00", "trade", 12.45, 17.0]
["2026-09-02T13:52:57.397024+00:00", "trade", 12.45, 8.0]
["2026-09-02T13:52:58.573385+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.573450+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.574222+00:00", "trade", 12.45, 46.0]
["2026-09-02T13:52:58.574222+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.574225+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:52:58.574227+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.574249+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:52:58.574538+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.574553+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.604168+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:58.680665+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:59.083076+00:00", "trade", 12.4278, 1.0]
["2026-09-02T13:52:59.343153+00:00", "trade", 12.445, 200.0]
["2026-09-02T13:52:59.343163+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:59.446058+00:00", "trade", 12.4486, 1.0]
["2026-09-02T13:52:59.688986+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:59.950549+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:59.950584+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:52:59.992413+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.391168+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.391865+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:00.391885+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:00.419200+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:00.419230+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:00.467896+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:00.727820+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.727880+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.727955+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.729188+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.829842+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:00.829943+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.478938+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.478988+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.478988+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.479785+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.513500+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.514452+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:01.697202+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.697694+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.697709+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.697724+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.698175+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.892252+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:01.915643+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.115799+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.116240+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.116283+00:00", "trade", 12.445, 11.0]
["2026-09-02T13:53:02.116285+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.116360+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.116365+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.116832+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.116892+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.116942+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.117157+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.117604+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.117684+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.118110+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:02.758304+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.759161+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.759176+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.759211+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.760188+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.760268+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.772232+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.773189+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:02.819780+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.371905+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.388334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.388659+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:03.389221+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.389301+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:03.391155+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.391657+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.391682+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.392093+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.503478+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:03.504174+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:04.747476+00:00", "trade", 12.45, 40.0]
["2026-09-02T13:53:04.768887+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:53:04.964196+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:04.964231+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:04.998572+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:05.442466+00:00", "trade", 12.4513, 32.0]
["2026-09-02T13:53:05.799585+00:00", "trade", 12.4531, 2.0]
["2026-09-02T13:53:07.830779+00:00", "trade", 12.4369, 3.0]
["2026-09-02T13:53:08.669588+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:53:09.104964+00:00", "trade", 12.4572, 8.0]
["2026-09-02T13:53:09.976384+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:09.976414+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.977116+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.977346+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.977582+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.977637+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:09.980920+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.992176+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.992192+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.992768+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.992778+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.992933+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.993760+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.993765+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.994362+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.994372+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.994637+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.994833+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:09.994998+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.000672+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.000682+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.000717+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.000737+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.000747+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.001850+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.002085+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.002115+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.003183+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.003834+00:00", "trade", 12.455, 39.0]
["2026-09-02T13:53:10.003995+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.004003+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:53:10.004155+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.004847+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.005844+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.006997+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.008766+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.008891+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.009037+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.009037+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.009077+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.009603+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.009618+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.010119+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.010134+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.010635+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.010681+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.011202+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.011447+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.011573+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.012199+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.012290+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.012725+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.013162+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.013192+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.013202+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.014389+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.015247+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.016289+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.016304+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.016650+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.016710+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.016875+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.016961+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.017121+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.017442+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.018890+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.018910+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.018995+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.019066+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.021982+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.022063+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.023417+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:53:10.023480+00:00", "trade", 12.45, 8.0]
["2026-09-02T13:53:10.023677+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.024528+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.024569+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.024584+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.025105+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.025125+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:10.747351+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:53:10.747410+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.747460+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.747500+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.747505+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.748166+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:10.748412+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:10.748427+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:10.753875+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:10.807668+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:10.860203+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.860253+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.860298+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.860313+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.860840+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.861196+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.861827+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.862464+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.862474+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.862729+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.863175+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.864067+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.874412+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.874853+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.975843+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:10.987807+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.097468+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.128422+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.131334+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.249054+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.249495+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.249505+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.340497+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.341223+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:11.341725+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:11.861668+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862174+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862189+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862189+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862535+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862665+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862665+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.862910+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.863021+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.863131+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:11.885128+00:00", "trade", 12.458, 8.0]
["2026-09-02T13:53:12.068475+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:12.391449+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:12.725434+00:00", "trade", 12.4525, 52.0]
["2026-09-02T13:53:12.726762+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.584875+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.584930+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.585411+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:13.585452+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.585848+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:13.585933+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.586334+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:13.586434+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.586895+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.599620+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.600938+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:13.684187+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.684653+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.684803+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:13.685104+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:14.268829+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.268829+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.269300+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.269310+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.269325+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.269776+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:14.269796+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.033720+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.034021+00:00", "trade", 12.46, 35.0]
["2026-09-02T13:53:15.045082+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.045187+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.045809+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.046019+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.074452+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:15.206446+00:00", "trade", 12.4598, 4.0]
["2026-09-02T13:53:15.208593+00:00", "trade", 12.455, 1.0]
["2026-09-02T13:53:15.448907+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:53:15.448908+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.465132+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.466540+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.556409+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.603169+00:00", "trade", 12.46, 99.0]
["2026-09-02T13:53:15.603256+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:53:15.603276+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.603301+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.603457+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:53:15.603777+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.603807+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.603812+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.603812+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.604253+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.604288+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.643762+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.644213+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.644233+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.644243+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.644253+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.644714+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.668732+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:15.668752+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.669213+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.669213+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.669263+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.860994+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:15.912773+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.381554+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.382035+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.382035+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.382040+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.382501+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.383719+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.383749+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.384195+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.384235+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.384245+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.384676+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.442544+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.489420+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.489877+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.489897+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.490358+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.490368+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.490854+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.490869+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.491350+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.491375+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.491851+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.491886+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.492337+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.492352+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.492824+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.492834+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.493315+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.493315+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.493791+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.493831+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.494302+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.494768+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.494808+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.531055+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:16.531561+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.531571+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.532032+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:16.532032+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.744079+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.744556+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.744556+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.744563+00:00", "trade", 12.46, 21.0]
["2026-09-02T13:53:19.744566+00:00", "trade", 12.46, 17.0]
["2026-09-02T13:53:19.744586+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.744601+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.744751+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.744779+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:53:19.745087+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745107+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745157+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.745162+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745182+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745207+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:19.745628+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745628+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.745678+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:19.746009+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.746676+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:19.806988+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:53:19.807034+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.807039+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.807205+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.808438+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.810177+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.850217+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.874493+00:00", "trade", 12.465, 9.0]
["2026-09-02T13:53:19.874553+00:00", "trade", 12.465, 21.0]
["2026-09-02T13:53:19.875743+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:19.875833+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:53:20.162992+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.163388+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.163423+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.163488+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.163488+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.603325+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:20.603751+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:21.394756+00:00", "trade", 12.4559, 10.0]
["2026-09-02T13:53:21.473116+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:21.474379+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:21.894835+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:21.896669+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.897136+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.897186+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.897671+00:00", "trade", 12.455, 12.0]
["2026-09-02T13:53:21.898148+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.902132+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.980509+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:21.999414+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:22.685066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.372487+00:00", "trade", 12.455, 3.0]
["2026-09-02T13:53:23.592840+00:00", "trade", 12.45, 37.0]
["2026-09-02T13:53:23.593733+00:00", "trade", 12.45, 11.0]
["2026-09-02T13:53:23.642747+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.642857+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:23.642882+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:53:23.642952+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.643007+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.643793+00:00", "trade", 12.45, 35.0]
["2026-09-02T13:53:23.643802+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:53:23.643804+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.643879+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.644185+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.644751+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.645413+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.664082+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.664149+00:00", "trade", 12.45, 272.0]
["2026-09-02T13:53:23.664238+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:23.664717+00:00", "trade", 12.45, 68.0]
["2026-09-02T13:53:23.664717+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:53:23.664744+00:00", "quote", 12.45, 12.45]
["2026-09-02T13:53:23.664844+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.664980+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.665040+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.665681+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.666578+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.669104+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:23.669565+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:23.705802+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:23.785973+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:24.329181+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:24.518211+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:25.248624+00:00", "trade", 12.45, 250.0]
["2026-09-02T13:53:25.893338+00:00", "trade", 12.45, 1000.0]
["2026-09-02T13:53:26.545810+00:00", "trade", 12.45, 31.0]
["2026-09-02T13:53:26.866220+00:00", "trade", 12.45, 6.0]
["2026-09-02T13:53:28.922744+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:28.925448+00:00", "trade", 12.45, 78.0]
["2026-09-02T13:53:28.925466+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:28.973953+00:00", "trade", 12.4338, 3.0]
["2026-09-02T13:53:29.029616+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:29.092282+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:53:29.131622+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:29.232226+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:29.332915+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:53:29.479355+00:00", "trade", 12.45, 12.0]
["2026-09-02T13:53:29.480067+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:53:29.481032+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:29.685513+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:29.992424+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:30.302563+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:30.536054+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.536550+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.536560+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.536663+00:00", "trade", 12.445, 29.0]
["2026-09-02T13:53:30.537001+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.537016+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.580735+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.644477+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.644833+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:30.644888+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.192787+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.387676+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.388288+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.388598+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.392302+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:31.410444+00:00", "trade", 12.445, 25.0]
["2026-09-02T13:53:31.440201+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:32.072918+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:32.347516+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:32.361585+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:53:32.361936+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:32.491419+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.409926+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.409931+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.410352+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.410803+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.533074+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.533079+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.537424+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.537845+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.625094+00:00", "trade", 12.445, 3.0]
["2026-09-02T13:53:33.860814+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.861862+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:33.863285+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.864122+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:33.872417+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.874126+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:33.878567+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.880461+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.883704+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.894024+00:00", "trade", 12.44, 170.0]
["2026-09-02T13:53:33.895056+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:33.962702+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:34.970587+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:34.971198+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:34.973579+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:34.974060+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:34.974085+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:34.974491+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:35.377871+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:35.377895+00:00", "trade", 12.45, 21.0]
["2026-09-02T13:53:35.378377+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:35.378388+00:00", "trade", 12.445, 12.0]
["2026-09-02T13:53:35.678953+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:35.679434+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:35.679449+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:35.679875+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.416714+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.417196+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:36.581537+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.582018+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.582033+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.582133+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.582494+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:36.584990+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:37.115493+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:37.115979+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:37.663929+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:37.664425+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:37.664450+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.170069+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.629332+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.808680+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.808944+00:00", "trade", 12.445, 15.0]
["2026-09-02T13:53:38.808959+00:00", "trade", 12.44, 15.0]
["2026-09-02T13:53:38.811150+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.811151+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:53:38.812048+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.812108+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:38.812388+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:39.897727+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:40.685833+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:53:40.696704+00:00", "trade", 12.445, 10.0]
["2026-09-02T13:53:40.702532+00:00", "trade", 12.445, 24.0]
["2026-09-02T13:53:41.629248+00:00", "trade", 12.4414, 10.0]
["2026-09-02T13:53:43.280121+00:00", "trade", 12.4473, 2.0]
["2026-09-02T13:53:43.520682+00:00", "trade", 12.4478, 40.0]
["2026-09-02T13:53:43.977653+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:53:43.978285+00:00", "trade", 12.445, 2.0]
["2026-09-02T13:53:43.978339+00:00", "trade", 12.445, 3.0]
["2026-09-02T13:53:43.978405+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:53:44.602318+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:44.602406+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:53:44.602421+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:53:44.602569+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:44.602571+00:00", "trade", 12.45, 970.0]
["2026-09-02T13:53:44.602835+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:44.602850+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:44.602980+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:44.602980+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:44.603030+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:44.603050+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.603436+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.603526+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.603571+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.603586+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.603887+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.604012+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.604032+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.604062+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.604288+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.604514+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.605170+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.606488+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.606934+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.856072+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:44.856619+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:44.964877+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:46.897422+00:00", "trade", 12.4486, 25.0]
["2026-09-02T13:53:48.060723+00:00", "trade", 12.45, 32.0]
["2026-09-02T13:53:48.061259+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.061299+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.061319+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.061660+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.061830+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.062171+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.062176+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.062186+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.062497+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.062816+00:00", "trade", 12.455, 68.0]
["2026-09-02T13:53:48.062973+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.071548+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.071994+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.078920+00:00", "trade", 12.455, 10.0]
["2026-09-02T13:53:48.092718+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.093225+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.170474+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.228447+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.419226+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.457959+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:48.457960+00:00", "trade", 12.45, 32.0]
["2026-09-02T13:53:48.458222+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:53:48.458487+00:00", "trade", 12.45, 32.0]
["2026-09-02T13:53:48.458489+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.458735+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.458925+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.458940+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.459051+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.459190+00:00", "trade", 12.46, 34.0]
["2026-09-02T13:53:48.459256+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.459261+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.459306+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.459331+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.460770+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.461246+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.461747+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.463942+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.464408+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.464423+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.464449+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.464925+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.525514+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:53:48.526010+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.526030+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:48.563950+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:49.531838+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:53:49.593978+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.594474+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.594479+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.594940+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:49.594995+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.595055+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:49.677151+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.677592+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:49.677657+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:49.677687+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:49.781720+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:50.964819+00:00", "trade", 12.45, 3.0]
["2026-09-02T13:53:50.964872+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.964917+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.965754+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.965779+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.965809+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.965834+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.965874+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.967864+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.985050+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:50.985847+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.002998+00:00", "trade", 12.455, 1.0]
["2026-09-02T13:53:51.003061+00:00", "trade", 12.455, 2.0]
["2026-09-02T13:53:51.003118+00:00", "trade", 12.455, 7.0]
["2026-09-02T13:53:51.013893+00:00", "trade", 12.455, 3.0]
["2026-09-02T13:53:51.015212+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.071330+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.484113+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.492693+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.493245+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.493270+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.493586+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.495184+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.747630+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.969940+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:51.973528+00:00", "trade", 12.455, 6.0]
["2026-09-02T13:53:52.048772+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.049203+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.060159+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.334668+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.335149+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.380061+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:52.408333+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.007861+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.019188+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.230862+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.374540+00:00", "trade", 12.455, 4.0]
["2026-09-02T13:53:53.550763+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.552678+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.648902+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:53.651122+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:54.034061+00:00", "trade", 12.455, 100.0]
["2026-09-02T13:53:54.234892+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:54.345861+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:54.346834+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:54.751768+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:55.031664+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:55.149595+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:55.552639+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:53:55.636469+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.636525+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.637506+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.637887+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.638800+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.643776+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.714755+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.724686+00:00", "trade", 12.4367, 4.0]
["2026-09-02T13:53:55.845401+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.858162+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.858533+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.859079+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.859079+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:55.859084+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:56.160497+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:56.248897+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:56.316471+00:00", "trade", 12.4506, 10.0]
["2026-09-02T13:53:57.125800+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.126246+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.324493+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.324954+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.325415+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.340862+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.443136+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.693537+00:00", "trade", 12.455, 5.0]
["2026-09-02T13:53:57.841128+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.853708+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.854154+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.857361+00:00", "trade", 12.4574, 1.0]
["2026-09-02T13:53:57.870934+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:57.987201+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:58.066389+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:58.066444+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:53:58.212212+00:00", "trade", 12.45, 2.0]
["2026-09-02T13:53:58.212275+00:00", "trade", 12.45, 3.0]
["2026-09-02T13:53:58.212341+00:00", "trade", 12.45, 15.0]
["2026-09-02T13:53:58.325843+00:00", "trade", 12.455, 2.0]
["2026-09-02T13:53:58.325900+00:00", "trade", 12.455, 2.0]
["2026-09-02T13:53:58.362364+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:58.363357+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:53:58.364083+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:58.708513+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:58.708531+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:53:59.033181+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:53:59.992440+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:00.124176+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:54:00.372635+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:01.061261+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:54:01.061330+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:01.061611+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:01.061613+00:00", "trade", 12.45, 87.0]
["2026-09-02T13:54:01.061613+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:54:01.061626+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.061671+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.061691+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.061696+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.062553+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.064402+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.065866+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.082124+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.082185+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.114020+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.114657+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.114787+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.163794+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:01.993174+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:02.007806+00:00", "trade", 12.44, 500.0]
["2026-09-02T13:54:02.263057+00:00", "trade", 12.445, 250.0]
["2026-09-02T13:54:04.976998+00:00", "trade", 12.445, 500.0]
["2026-09-02T13:54:05.096000+00:00", "trade", 12.445, 3.0]
["2026-09-02T13:54:05.096063+00:00", "trade", 12.445, 4.0]
["2026-09-02T13:54:05.132624+00:00", "trade", 12.4474, 10.0]
["2026-09-02T13:54:05.481499+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:05.481737+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:54:05.481764+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:07.380638+00:00", "trade", 12.445, 25.0]
["2026-09-02T13:54:07.380861+00:00", "trade", 12.445, 25.0]
["2026-09-02T13:54:08.061642+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:08.061917+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:08.062363+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:08.138954+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:54:09.212528+00:00", "trade", 12.4573, 75.0]
["2026-09-02T13:54:09.298080+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:09.298085+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:09.298376+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:09.298732+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:09.298857+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:09.298943+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:09.298958+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:09.298990+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:54:09.299238+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:09.299273+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:09.772689+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:54:10.510725+00:00", "trade", 12.45, 400.0]
["2026-09-02T13:54:13.255402+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257151+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257151+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257182+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257182+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257186+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.257978+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.369599+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:13.370166+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.370271+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:13.371198+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:13.371208+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:13.372323+00:00", "trade", 12.45, 5.0]
["2026-09-02T13:54:15.051002+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.051458+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:15.051484+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.051494+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.051919+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.051990+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.052361+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.052406+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:15.052496+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:15.052852+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:15.574448+00:00", "trade", 12.45, 1000.0]
["2026-09-02T13:54:16.041312+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:16.041984+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:16.042226+00:00", "trade", 12.45, 250.0]
["2026-09-02T13:54:16.042843+00:00", "trade", 12.45, 50.0]
["2026-09-02T13:54:16.043796+00:00", "trade", 12.45, 125.0]
["2026-09-02T13:54:16.043871+00:00", "trade", 12.45, 125.0]
["2026-09-02T13:54:16.045104+00:00", "trade", 12.45, 26.0]
["2026-09-02T13:54:16.046060+00:00", "trade", 12.45, 125.0]
["2026-09-02T13:54:16.055701+00:00", "trade", 12.45, 26.0]
["2026-09-02T13:54:16.061728+00:00", "trade", 12.45, 74.0]
["2026-09-02T13:54:16.118241+00:00", "trade", 12.44, 19.0]
["2026-09-02T13:54:16.349860+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:16.509986+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:16.614856+00:00", "trade", 12.45, 7.0]
["2026-09-02T13:54:16.615358+00:00", "trade", 12.46, 29.0]
["2026-09-02T13:54:17.189410+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:17.190146+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:17.190892+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:17.191563+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:17.198158+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:17.618679+00:00", "trade", 12.45, 432.0]
["2026-09-02T13:54:17.810096+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:54:18.034190+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.034862+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.035102+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:18.035613+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:18.035613+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:18.035638+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.136519+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.136574+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.418500+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.540876+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.645535+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.672400+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.836034+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.885216+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.885893+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:18.989284+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.051181+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.092600+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.092735+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.092916+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.093582+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.094820+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.209218+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.332451+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.342304+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.444272+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:19.997429+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:20.099427+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:20.134561+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.134631+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.134641+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.134696+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.134761+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.135915+00:00", "trade", 12.455, 10.0]
["2026-09-02T13:54:20.152343+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.237962+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.238734+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.364929+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.365696+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.365876+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.408658+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.510390+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.567216+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.568584+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:54:20.580156+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.581595+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.581996+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.585324+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.621921+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:20.866508+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:21.324260+00:00", "trade", 12.46, 140.0]
["2026-09-02T13:54:21.325255+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:21.325757+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:21.326218+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:21.622709+00:00", "trade", 12.455, 1000.0]
["2026-09-02T13:54:22.182381+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.185945+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.238867+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:22.238870+00:00", "trade", 12.45, 2.0]
["2026-09-02T13:54:22.238870+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:22.238871+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.238912+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:22.238927+00:00", "trade", 12.45, 22.0]
["2026-09-02T13:54:22.238951+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:22.238976+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.238991+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.239066+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.239141+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.239207+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:54:22.239487+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:22.239492+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:54:22.239522+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:54:22.239783+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.239788+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.240254+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.240279+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.240299+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.240760+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.252240+00:00", "trade", 12.445, 3.0]
["2026-09-02T13:54:22.257786+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.258232+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.258267+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.348447+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.444583+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:54:22.445598+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.626985+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:22.955472+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.060427+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.071531+00:00", "trade", 12.44, 5.0]
["2026-09-02T13:54:23.072617+00:00", "trade", 12.445, 2.0]
["2026-09-02T13:54:23.238982+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.285478+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.285480+00:00", "trade", 12.44, 3685.0]
["2026-09-02T13:54:23.285483+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.285485+00:00", "trade", 12.44, 469.0]
["2026-09-02T13:54:23.285485+00:00", "trade", 12.44, 5.0]
["2026-09-02T13:54:23.285491+00:00", "trade", 12.44, 200.0]
["2026-09-02T13:54:23.285493+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:23.285599+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:23.285599+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:23.285628+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:23.285718+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:23.285843+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.286029+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.286113+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:23.286146+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:23.286305+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.286570+00:00", "trade", 12.44, 39.0]
["2026-09-02T13:54:23.290991+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.302578+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.304834+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.306708+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.313911+00:00", "trade", 12.435, 45.0]
["2026-09-02T13:54:23.315103+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.336552+00:00", "trade", 12.43, 15.0]
["2026-09-02T13:54:23.393921+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:23.563890+00:00", "trade", 12.4453, 4.0]
["2026-09-02T13:54:24.140694+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:24.217582+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:24.476989+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:24.580305+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:24.670576+00:00", "trade", 12.4303, 200.0]
["2026-09-02T13:54:25.011152+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:54:25.028036+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:25.056985+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:25.145411+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:25.145997+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:25.146000+00:00", "trade", 12.43, 10.0]
["2026-09-02T13:54:25.146002+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:25.146005+00:00", "trade", 12.43, 2.0]
["2026-09-02T13:54:25.146056+00:00", "trade", 12.42, 10.0]
["2026-09-02T13:54:25.146117+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:25.146156+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:54:25.146558+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.146609+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.146919+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.146974+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147125+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147175+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147185+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147195+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147536+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.147651+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.149160+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.157520+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.163419+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.200697+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.201705+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.202046+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.202562+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.252801+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.291233+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.291914+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.299984+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.300786+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.427873+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.427893+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.498827+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:25.599507+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.138465+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.141106+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.141628+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.142079+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.144785+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.206788+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.241420+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:26.901802+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.315332+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.315793+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.456308+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.515088+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.534749+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.535396+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.535426+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.696770+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.764447+00:00", "trade", 12.425, 111.0]
["2026-09-02T13:54:27.941876+00:00", "trade", 12.43, 1000.0]
["2026-09-02T13:54:27.942906+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.942986+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.943453+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.943914+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.943954+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.944199+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.944708+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:27.945673+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.945815+00:00", "trade", 12.425, 15.0]
["2026-09-02T13:54:27.945858+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:27.946495+00:00", "quote", 12.43, 12.43]
["2026-09-02T13:54:27.946555+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:54:27.946576+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:27.946760+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:27.948546+00:00", "trade", 12.435, 100.0]
["2026-09-02T13:54:27.949385+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:28.024646+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.024716+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.024766+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.027753+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.027808+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.027841+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:54:28.028380+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.028475+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.028986+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.030766+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.049680+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.084944+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.085010+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.085385+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.085411+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.085466+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.086212+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.090929+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.091425+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.091450+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.091465+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.091896+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.091921+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.098151+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.100326+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.387094+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.811259+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.811740+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.811780+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.812015+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.812512+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.812702+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.813830+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.814256+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:28.814286+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.814792+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.848903+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:28.908716+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:29.210459+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:29.386639+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:29.387130+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:29.776424+00:00", "trade", 12.4302, 32.0]
["2026-09-02T13:54:29.782916+00:00", "trade", 12.435, 400.0]
["2026-09-02T13:54:29.992451+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.422039+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.622245+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.622757+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.831824+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.832090+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.833503+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.834090+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.834115+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.938854+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.939315+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:30.981656+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.155345+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.160477+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.254731+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.684550+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.684570+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.684600+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.684605+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.685868+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.687908+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.716435+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.728715+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.742513+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.742949+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.742959+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:31.743395+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.589404+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.589805+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.589945+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.594260+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.594290+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.594706+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:32.626841+00:00", "trade", 12.44, 5.0]
["2026-09-02T13:54:33.055794+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:33.168939+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:33.169004+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:33.169064+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.169430+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.169430+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.169455+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:33.169600+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.169996+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.170046+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.172612+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.174191+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.363361+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.363392+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:33.576449+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:34.157013+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:34.521385+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:34.691070+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:35.017542+00:00", "trade", 12.43, 22.0]
["2026-09-02T13:54:35.017560+00:00", "trade", 12.43, 4.0]
["2026-09-02T13:54:35.120582+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:35.221244+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:35.463179+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:35.573906+00:00", "trade", 12.43, 22.0]
["2026-09-02T13:54:35.573927+00:00", "trade", 12.43, 4.0]
["2026-09-02T13:54:35.627628+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:35.628660+00:00", "trade", 12.43, 14.0]
["2026-09-02T13:54:35.628819+00:00", "trade", 12.43, 60.0]
["2026-09-02T13:54:35.867859+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:35.868330+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:36.711022+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:36.711563+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:36.711588+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:36.712314+00:00", "trade", 12.43, 1700.0]
["2026-09-02T13:54:36.738401+00:00", "trade", 12.425, 15.0]
["2026-09-02T13:54:36.789884+00:00", "trade", 12.425, 7.0]
["2026-09-02T13:54:36.790157+00:00", "trade", 12.425, 8.0]
["2026-09-02T13:54:36.790807+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:36.791218+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:36.791288+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:36.791333+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:36.791794+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.023621+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.263562+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.263958+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.264039+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:37.264555+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:37.531560+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:37.532187+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.532257+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533049+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533134+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533174+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:37.533570+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533605+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533671+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.533781+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.534347+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.534348+00:00", "trade", 12.43, 26.0]
["2026-09-02T13:54:37.534362+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.534412+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:37.534583+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.534623+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.534853+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.535029+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.672045+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.981101+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:37.983211+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:39.061299+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:54:39.061348+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.061353+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.062300+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.062300+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.062455+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.063072+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.064650+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.068865+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.096762+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.097063+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.097549+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.097554+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.098326+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.100967+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.392822+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.392837+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.393298+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.472973+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.787963+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.788223+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.790654+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.802362+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.805224+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.805249+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.824279+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.825106+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:39.835476+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:40.258323+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.366642+00:00", "trade", 12.44, 16.0]
["2026-09-02T13:54:41.763825+00:00", "trade", 12.4399, 500.0]
["2026-09-02T13:54:41.776452+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.776502+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.777033+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.777174+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.777229+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777349+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777494+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777494+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777494+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777534+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.777549+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:41.777825+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.778136+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.778156+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.779549+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.793100+00:00", "trade", 12.43, 4.0]
["2026-09-02T13:54:41.926168+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.969963+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:41.970900+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.011867+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.012384+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.012384+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.012384+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.015606+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.015862+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.016674+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.023655+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.078541+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:42.078542+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:54:42.078614+00:00", "trade", 12.43, 32.0]
["2026-09-02T13:54:42.079052+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.079089+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:54:42.079503+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.079609+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.079634+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.079734+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080025+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080080+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080080+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080130+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080531+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080977+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.080977+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.092484+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.092484+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.092920+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.108197+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.127498+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.127508+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.127949+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.154848+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:42.155249+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.155865+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.265777+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.266253+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.738553+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.739530+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.742146+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:42.759713+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:43.109857+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:43.307607+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:43.308013+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:43.308055+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:43.308093+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.308535+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.308565+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.308635+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:43.309116+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:43.309131+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.309632+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.309632+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.312173+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.316759+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:43.319846+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:44.115310+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:44.115836+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:44.115872+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:44.481843+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:44.851994+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:44.932102+00:00", "trade", 12.444, 108.0]
["2026-09-02T13:54:44.932670+00:00", "trade", 12.43, 90.0]
["2026-09-02T13:54:45.009197+00:00", "trade", 12.43, 4.0]
["2026-09-02T13:54:45.512111+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.512442+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.512888+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.512943+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.512943+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.513008+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.513260+00:00", "trade", 12.44, 250.0]
["2026-09-02T13:54:45.513861+00:00", "trade", 12.435, 48.0]
["2026-09-02T13:54:45.515088+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.521709+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.521754+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.591014+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.694420+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.912254+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.912254+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.928623+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:45.929074+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.034149+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.034164+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.448771+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.449302+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.456695+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.456710+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.469606+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.571032+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.618139+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.618164+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.705136+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.807430+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:46.809229+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.457828+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.458279+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.522192+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.522938+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523124+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523369+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523384+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523465+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.523515+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.523520+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.523861+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523926+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.523961+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.524342+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.524357+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:47.734718+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.734838+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.735404+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.736146+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:47.836781+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.072762+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.231924+00:00", "trade", 12.4436, 3.0]
["2026-09-02T13:54:48.319750+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.320482+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:48.320688+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:48.320893+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:48.320908+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:48.320989+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.321059+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.321074+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.321485+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:48.323459+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.024393+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.031751+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.202987+00:00", "trade", 12.435, 10.0]
["2026-09-02T13:54:49.496718+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.543499+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.902659+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:49.905030+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:50.158619+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:50.308821+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:50.555744+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556075+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556130+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556190+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556235+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556250+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.556280+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.557443+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.638677+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.757309+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.757379+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.757434+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.757479+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.758341+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.758361+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.759635+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.761294+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:50.803286+00:00", "trade", 12.4538, 7.0]
["2026-09-02T13:54:52.268714+00:00", "trade", 12.44, 500.0]
["2026-09-02T13:54:52.268738+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:52.268742+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:52.268742+00:00", "trade", 12.44, 131.0]
["2026-09-02T13:54:52.268757+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:54:52.268757+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.268757+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.268766+00:00", "trade", 12.44, 468.0]
["2026-09-02T13:54:52.268768+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.268893+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.268974+00:00", "trade", 12.44, 3.0]
["2026-09-02T13:54:52.268977+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:54:52.268979+00:00", "trade", 12.44, 20.0]
["2026-09-02T13:54:52.269008+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.269038+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:52.269254+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:52.269264+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:52.269289+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:52.269304+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:54:52.269384+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.269544+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.269640+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.269820+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.269825+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.270146+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.270161+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.270201+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.271965+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.272196+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.272516+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.280992+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.281488+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.281523+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.283688+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.303712+00:00", "trade", 12.44, 11.0]
["2026-09-02T13:54:52.304698+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.304773+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.305119+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.305159+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.305169+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.305179+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.305600+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.308803+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.308843+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309339+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309339+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309770+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309770+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309810+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.309810+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.310256+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.310291+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.314662+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.315118+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.871698+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.872360+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.872796+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.872826+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.872876+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.873322+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:52.875081+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.875532+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.875552+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.875592+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.875988+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.876028+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.876444+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.876550+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.876550+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.877001+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.877041+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.877482+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.877512+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.877988+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.878003+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.878479+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.878479+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.878995+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.878995+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.879482+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.879918+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.879963+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.880404+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.880469+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.880860+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.880920+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.881321+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.881431+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.881767+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.881882+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.882238+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.882379+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.882719+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.882925+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.883165+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.883381+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.883672+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.883882+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.884088+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.884443+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.884564+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.884915+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.885045+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.885341+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.885521+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.885847+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.885967+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.886308+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.886408+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.886804+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.886879+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.887305+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.887350+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.887836+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.887872+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.888303+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.888348+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.888789+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.888794+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.889285+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.889325+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.889751+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.889791+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.890237+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.890237+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.890728+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.890748+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.891209+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.891225+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.891716+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.891716+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.892247+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.892673+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.892708+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:52.893154+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.001803+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.405394+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.763627+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.764088+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.764138+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.764599+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.766108+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.766133+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.766769+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.767220+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.938408+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.938884+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.938909+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.983059+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.983119+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.983620+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.983635+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.983635+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.983875+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:54:53.983878+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:54:53.984066+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.984102+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:54:53.984162+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.984377+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.984392+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:54:53.984402+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984477+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984492+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984523+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984573+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984573+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984643+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984964+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984979+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.984999+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.985149+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.985159+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.985385+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.985425+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.985640+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:53.987224+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:54.022355+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:54:54.022953+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:54.022953+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:54:54.022992+00:00", "trade", 12.43, 400.0]
["2026-09-02T13:54:54.023001+00:00", "trade", 12.43, 243.0]
["2026-09-02T13:54:54.023004+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:54.023031+00:00", "trade", 12.43, 5.0]
["2026-09-02T13:54:54.023240+00:00", "quote", 12.43, 12.43]
["2026-09-02T13:54:54.023335+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.023425+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:54:54.023461+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.023510+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.023786+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.023926+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.023931+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024012+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024132+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024147+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024187+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024347+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024603+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.024608+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.025560+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.033298+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:54:54.042861+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.043333+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.053537+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.053817+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.053943+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054003+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054048+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054148+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.054188+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054609+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054640+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.054665+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:54:54.054705+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.055136+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.055136+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.059108+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:54:54.064012+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.121293+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.155911+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:54.621519+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:55.530383+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:55.569436+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.111579+00:00", "trade", 12.44, 80.0]
["2026-09-02T13:54:56.161979+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:54:56.238454+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.266861+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.346075+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.346787+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.347709+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.449321+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.449321+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.990895+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:54:56.991316+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:56.991368+00:00", "trade", 12.435, 17.0]
["2026-09-02T13:54:57.099078+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:57.201452+00:00", "trade", 12.43, 40.0]
["2026-09-02T13:54:58.671371+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:54:59.973926+00:00", "trade", 12.43, 33.0]
["2026-09-02T13:54:59.992462+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.509113+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.509193+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.509644+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.509650+00:00", "trade", 12.425, 18.0]
["2026-09-02T13:55:01.509679+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.509704+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510090+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510130+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510140+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510195+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510561+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.510686+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.511032+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.511162+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.511498+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.511649+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.511954+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.512125+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.512420+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.512611+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.512896+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.513102+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.513353+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.513568+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.513819+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.514069+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.514220+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.514255+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.514285+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.514460+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.514530+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.514535+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.514560+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.514696+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.515177+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.515202+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:01.515212+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.530223+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.783367+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:55:01.783416+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783466+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783531+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783887+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783932+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783937+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.783982+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.784293+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.784378+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.784393+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.784578+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.784849+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.784859+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.821171+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.821536+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.822118+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.822118+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.822589+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.822619+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:01.823105+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.823551+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.823591+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.922196+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:01.922381+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.150194+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.258557+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.416052+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.465451+00:00", "trade", 12.4463, 1.0]
["2026-09-02T13:55:02.704173+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.704729+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.741131+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.870113+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:02.870193+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.004493+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.083957+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.096427+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.127290+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.389308+00:00", "trade", 12.4394, 1200.0]
["2026-09-02T13:55:03.390627+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.391083+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.417864+00:00", "trade", 12.43, 11.0]
["2026-09-02T13:55:03.417927+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:55:03.418504+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:03.418609+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.419095+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.419095+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.419190+00:00", "trade", 12.44, 14.0]
["2026-09-02T13:55:03.419601+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.419611+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.420072+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.420102+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.420563+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.420583+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.421070+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.421070+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.421541+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.421601+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.422032+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.422047+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.422518+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.422563+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.423009+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.423019+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.423495+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.423505+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.423987+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.424007+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.424463+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.424488+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.424959+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.424969+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.425455+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.425455+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.425936+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.425946+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.426432+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.426432+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.426919+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.426929+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.427395+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.427415+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.427891+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.427911+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.428392+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.428392+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.428873+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.428883+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.429364+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.429389+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.429886+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.430327+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.430352+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.430793+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.430848+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.431269+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.431339+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.431745+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.431810+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.432236+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.432296+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.432672+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.432772+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.433148+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.433274+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.433599+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.433755+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.434071+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.434231+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.434527+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.434727+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.434988+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.435183+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.435469+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.435719+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.435915+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.436191+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.436396+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.436687+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.436857+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.437178+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.437308+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.437669+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.437789+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.438135+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.438276+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.438621+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.438742+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.493247+00:00", "trade", 12.435, 1.0]
["2026-09-02T13:55:03.494357+00:00", "trade", 12.435, 1.0]
["2026-09-02T13:55:03.578915+00:00", "trade", 12.4311, 100.0]
["2026-09-02T13:55:03.900170+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:03.948465+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:04.001075+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:04.577343+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:04.577704+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:04.577831+00:00", "trade", 12.44, 39.0]
["2026-09-02T13:55:04.578761+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.013536+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.744105+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.747388+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:05.844885+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.845336+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.845402+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.845843+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.848033+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.848053+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:05.871188+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.871704+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.872170+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.958521+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.958972+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959012+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959193+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959193+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959448+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959639+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.959969+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.960115+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.960435+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.960576+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.960731+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.960917+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961017+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961177+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961393+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961453+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961879+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.961924+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.962410+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.962410+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.962851+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.962851+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.963332+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.963337+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.963813+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.963839+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.964320+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.964320+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.964831+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.964831+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.965307+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.965312+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.965758+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.965818+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.966274+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.966325+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.966755+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.966776+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.967237+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.967257+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.967733+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.967733+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.968209+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.968214+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.968695+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.968720+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.969196+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.969216+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.969697+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.969697+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.970179+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.970219+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.970690+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.970710+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.971161+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.971191+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.971657+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.971692+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.972133+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.972168+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.972620+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.972644+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.973101+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.973126+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.973592+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.973612+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.974073+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.974078+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.974574+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.974574+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.975075+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.975536+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.975561+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.976008+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.976063+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.976454+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.976549+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.976920+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.977030+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.977391+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.977516+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.977832+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.977887+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.978007+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:05.978313+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:05.983753+00:00", "trade", 12.44, 300.0]
["2026-09-02T13:55:05.986363+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:55:06.002180+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:06.002606+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:06.002666+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:06.003067+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:06.151526+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:55:06.151565+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:55:06.151826+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:06.151861+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:06.152072+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152122+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152412+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152593+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152678+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152678+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.152798+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.203349+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.257849+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:06.622527+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:07.591704+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:07.659887+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:07.832173+00:00", "trade", 12.4423, 3.0]
["2026-09-02T13:55:08.702334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:08.702925+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:08.713951+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:09.808688+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:09.843420+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:09.843891+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:09.843891+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:09.844343+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:10.583066+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:10.583116+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:10.583988+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:10.584630+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:10.704600+00:00", "trade", 12.445, 20.0]
["2026-09-02T13:55:10.712232+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:55:11.315621+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:11.315916+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.316387+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.316407+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.316462+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:11.316703+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.316733+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.317101+00:00", "trade", 12.44, 10.0]
["2026-09-02T13:55:11.317204+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.317510+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.317575+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.319289+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.319334+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:11.331804+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.332260+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.332300+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.332746+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.573374+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.573424+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:11.765462+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.765923+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.765998+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.775405+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.775450+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:11.785960+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.786457+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:11.786908+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:12.022388+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.022427+00:00", "trade", 12.44, 21.0]
["2026-09-02T13:55:12.022478+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.022483+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.023265+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.023411+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.023441+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.023451+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.023461+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.024824+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.024844+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.025330+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.026513+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.070718+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.071235+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.078652+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.652133+00:00", "trade", 12.4461, 16.0]
["2026-09-02T13:55:12.653471+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:12.736579+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:13.322483+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:13.322539+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.323416+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.323471+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.323574+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:55:13.323932+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.324373+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.324401+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:55:13.324624+00:00", "trade", 12.43, 38.0]
["2026-09-02T13:55:13.662854+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:13.662854+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:15.133734+00:00", "trade", 12.4372, 25.0]
["2026-09-02T13:55:15.234250+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:15.235167+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:15.237147+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:15.650998+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:55:15.652295+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:15.765254+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:16.129948+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:17.029169+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:17.029244+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.029294+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.029299+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.029610+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.030071+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.030542+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.032762+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.060278+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.136274+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.236272+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.329398+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.333612+00:00", "trade", 12.4292, 120.0]
["2026-09-02T13:55:17.337979+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.340655+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.341121+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.400533+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.533058+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.533143+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.533489+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.533870+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.534407+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.545282+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.546099+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.546595+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.547072+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.550139+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.600163+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.811276+00:00", "trade", 12.425, 65.0]
["2026-09-02T13:55:17.814120+00:00", "trade", 12.42, 89.0]
["2026-09-02T13:55:17.814343+00:00", "trade", 12.4204, 100.0]
["2026-09-02T13:55:17.815335+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815355+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815389+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:55:17.815391+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815402+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:55:17.815438+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:55:17.815441+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:55:17.815486+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815496+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815892+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:17.815982+00:00", "trade", 12.42, 45.0]
["2026-09-02T13:55:18.140078+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.351592+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.351612+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.351642+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.352820+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.402609+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.584802+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.698829+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.747785+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.747966+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:18.752832+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:19.160473+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.187593+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.299836+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.299836+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.312778+00:00", "trade", 12.4237, 10.0]
["2026-09-02T13:55:20.463540+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.535833+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.540118+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.940040+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:20.940872+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.044328+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.439988+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:55:21.441358+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.442265+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.701227+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.701227+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.702194+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:21.702660+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:55:22.521486+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:55:22.521490+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.521560+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.521610+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.521625+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.521655+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.522136+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:55:22.522257+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.523054+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.523169+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.523540+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.524838+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.531474+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.531489+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.555035+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.555426+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.555757+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.555967+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.556007+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.556488+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.556513+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.578252+00:00", "trade", 12.4399, 2.0]
["2026-09-02T13:55:22.579252+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.579688+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.627788+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.716158+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:22.814187+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.814648+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.814668+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.814718+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.815109+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.815129+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.815164+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.815174+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.815625+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:22.847536+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.023585+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.023620+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.024438+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.024472+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.024472+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.026442+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.026472+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.027349+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.027500+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.028537+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.028592+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.029509+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.030096+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.031499+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.031935+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.032041+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.032086+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.032196+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.032712+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.032772+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.033273+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.033283+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.033364+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.033775+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.033775+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.033975+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.034000+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.034496+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.035489+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.036055+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.036506+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.036897+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.037123+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.037610+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.037619+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.037940+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.038230+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.038245+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.038360+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.038366+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.038807+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.068873+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.069139+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.069399+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.069575+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.069600+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.069625+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.070026+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.070071+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.071474+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.071499+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.072036+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.072046+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.072732+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.153891+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.211117+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.211538+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.211563+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.211578+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.211598+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.212039+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.216645+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.216675+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217106+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217141+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217161+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217244+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:55:23.217261+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217267+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217292+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:55:23.217292+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217297+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217502+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217577+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217607+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217607+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:23.217637+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217637+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217642+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:23.217647+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.217682+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.217682+00:00", "quote", 12.44, 12.44]
["2026-09-02T13:55:23.217708+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.217718+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.217758+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.217973+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.227711+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.262173+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.262193+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.262504+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.263035+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.263035+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.263487+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.266995+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.320372+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.320948+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.422194+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.422370+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.432810+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.486493+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.486949+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.650824+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.651275+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.655861+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.662943+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.662953+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.698853+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.799653+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.812228+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:23.812664+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.025686+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.025701+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.025751+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.028974+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.029415+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.041489+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.042055+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.042065+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.055497+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:24.074723+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.156182+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.172345+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.172857+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.172857+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.173293+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241731+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241796+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241798+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:55:24.241801+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:55:24.241821+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241836+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241836+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241851+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:24.241866+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.242021+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.242541+00:00", "trade", 12.45, 17.0]
["2026-09-02T13:55:24.242863+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.243214+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.244638+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.247825+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.318744+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.318950+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.319220+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.319716+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.320212+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.321796+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.545970+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.546311+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.546346+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:24.547699+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:25.128061+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:25.128197+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:25.769954+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:25.841434+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:25.932351+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:26.139579+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:26.140476+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:26.141183+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:26.548434+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:55:26.548458+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:55:26.549345+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:26.549405+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:26.550067+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.550382+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.551129+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.551158+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:55:26.551204+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.551791+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.551836+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.552026+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.553199+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.554292+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.558883+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.586252+00:00", "trade", 12.435, 33.0]
["2026-09-02T13:55:26.587270+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.587771+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.587797+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.588237+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.590267+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.818702+00:00", "trade", 12.4347, 11.0]
["2026-09-02T13:55:26.820054+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.820525+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.926032+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:26.926488+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.121397+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.121813+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.121918+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.121943+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.122444+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.124354+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.124815+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.124840+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.124930+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.124930+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.125316+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.125331+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.125371+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.125772+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.131646+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.132097+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.245722+00:00", "trade", 12.435, 7.0]
["2026-09-02T13:55:27.459044+00:00", "trade", 12.44, 12.0]
["2026-09-02T13:55:27.459061+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:27.459577+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.460068+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.460068+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.460108+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.584219+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:27.765340+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:28.636243+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:28.800474+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:28.938244+00:00", "trade", 12.437, 10.0]
["2026-09-02T13:55:28.975082+00:00", "trade", 12.4404, 3.0]
["2026-09-02T13:55:29.808605+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:29.809121+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:29.919438+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:29.919473+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:29.992467+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.182725+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:30.182966+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:30.187587+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.188068+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.188083+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.188108+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.188549+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.717710+00:00", "trade", 12.43, 8.0]
["2026-09-02T13:55:30.721142+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.721187+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:30.721237+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:32.584919+00:00", "trade", 12.4386, 1.0]
["2026-09-02T13:55:32.994901+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:32.995051+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:32.995136+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:32.995161+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.012277+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.012307+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.012783+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.115232+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.585572+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:33.738285+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:34.636279+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:34.636309+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:34.636810+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:34.738407+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:35.511232+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:55:35.512022+00:00", "trade", 12.44, 7.0]
["2026-09-02T13:55:35.514063+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:35.514529+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:35.526929+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:35.527385+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:35.527826+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:35.527856+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:35.534996+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:55:36.411565+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:36.500301+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:38.524566+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:38.793486+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:38.940191+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:38.952941+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:39.153163+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:39.154120+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.510919+00:00", "trade", 12.44, 22.0]
["2026-09-02T13:55:40.511401+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.557406+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.586107+00:00", "trade", 12.45, 56.0]
["2026-09-02T13:55:40.586485+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.586501+00:00", "trade", 12.44, 22.0]
["2026-09-02T13:55:40.586976+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.872240+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.915208+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:40.915834+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:55:41.074086+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:41.074543+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:41.074562+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:41.117269+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:41.117865+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:41.333765+00:00", "trade", 12.445, 176.0]
["2026-09-02T13:55:41.333853+00:00", "trade", 12.445, 1.0]
["2026-09-02T13:55:42.896881+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:43.602288+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:55:43.602288+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:55:43.602355+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:55:43.602357+00:00", "trade", 12.45, 500.0]
["2026-09-02T13:55:43.602385+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:55:43.602636+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:55:43.602661+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:55:43.602786+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:55:43.602997+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603027+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603082+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603142+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603508+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603533+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603543+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603553+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603578+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603673+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.603689+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.614520+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.632397+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.632477+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.632918+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.646029+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.646360+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.646516+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.646561+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.646997+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.648806+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:43.651076+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:44.390949+00:00", "trade", 12.4543, 1.0]
["2026-09-02T13:55:44.765685+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:44.766279+00:00", "trade", 12.47, 29.0]
["2026-09-02T13:55:45.135729+00:00", "trade", 12.4376, 12.0]
["2026-09-02T13:55:45.155480+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:55:45.337547+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:46.762800+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.600035+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.600992+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.601068+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.601118+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.604761+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.605197+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.858636+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.860064+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.860069+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.951938+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.952745+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.953261+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.953316+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.953727+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.953767+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.953767+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954093+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.954228+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954273+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954288+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954584+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.954750+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954770+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954775+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.954790+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955015+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955050+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.955216+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955326+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955471+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955526+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.955707+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955767+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955792+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955932+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.955993+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956093+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.956193+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956263+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956393+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956554+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.956694+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956739+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956739+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.956855+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957010+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957025+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:49.957145+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957236+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957316+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957436+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957476+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957616+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957636+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957712+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957767+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957897+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.957962+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:49.958077+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.058527+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.158715+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.830490+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.830517+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:55:50.831512+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.834138+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.834584+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:50.840950+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:51.239699+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:51.531759+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:51.632178+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:51.727996+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:52.044049+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:52.147746+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.138961+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.139928+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.152232+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.586521+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.586727+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:53.587027+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.587353+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:53.726109+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.730198+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:53.888395+00:00", "trade", 12.4599, 365.0]
["2026-09-02T13:55:53.970801+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:54.720238+00:00", "trade", 12.455, 25.0]
["2026-09-02T13:55:55.181644+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:55.182080+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:55.182155+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:55.635979+00:00", "trade", 12.46, 2.0]
["2026-09-02T13:55:55.725228+00:00", "trade", 12.4405, 3.0]
["2026-09-02T13:55:56.820700+00:00", "trade", 12.4527, 5.0]
["2026-09-02T13:55:57.261553+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:55:57.716542+00:00", "trade", 12.46, 154.0]
["2026-09-02T13:55:58.006800+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:55:58.014498+00:00", "trade", 12.46, 5.0]
["2026-09-02T13:55:58.870737+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.870792+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.871404+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.871731+00:00", "trade", 12.455, 22.0]
["2026-09-02T13:55:58.871785+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.872166+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.874190+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.874636+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.880576+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.880586+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.893617+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:58.894083+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:59.269236+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:55:59.961733+00:00", "trade", 12.455, 20.0]
["2026-09-02T13:55:59.992478+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:00.642070+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:00.642094+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:00.642095+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.642097+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:56:00.642100+00:00", "trade", 12.45, 200.0]
["2026-09-02T13:56:00.642115+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.642160+00:00", "trade", 12.45, 10.0]
["2026-09-02T13:56:00.642160+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:56:00.642160+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.642215+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.642345+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.642605+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:00.642764+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:00.643017+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643107+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643142+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643187+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643323+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643829+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.643924+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.645207+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.645573+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.647102+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.647548+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.648224+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.658649+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.658649+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.658669+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.662323+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.662959+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.674387+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.674457+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.674948+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.674948+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.675248+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:00.676958+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.677464+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.890832+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.890957+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891418+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891453+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891453+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891779+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891880+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.891905+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.892351+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.892386+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.892832+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.892872+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.893313+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.893353+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.893358+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.893829+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.893844+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.894335+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.894350+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.894817+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.894827+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.895313+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.895323+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.895794+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.895804+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.896290+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.896295+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.896766+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.896821+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.897262+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.897287+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.897738+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.897763+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.898225+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.898240+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.898711+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.898726+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.899212+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.899217+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.899708+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.899718+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.900214+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.900655+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.900685+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.901116+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.901222+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.901603+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.901703+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.902099+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.902189+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.902570+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.902680+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.903036+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.903171+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.903517+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.903647+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.903978+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.904139+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.904444+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.904620+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.904880+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.904936+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.905121+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.905357+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:00.997827+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.998293+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.998333+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:00.998739+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.139278+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.579025+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:01.660825+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.661316+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.661341+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.823297+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.831331+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.831883+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.831887+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832162+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:56:01.832165+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:56:01.832213+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832218+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832268+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832368+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832368+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832384+00:00", "quote", 12.43, 12.45]
["2026-09-02T13:56:01.832427+00:00", "trade", 12.44, 70.0]
["2026-09-02T13:56:01.832430+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:56:01.832449+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.832459+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.832489+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.832703+00:00", "trade", 12.445, 41.0]
["2026-09-02T13:56:01.832790+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.832895+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.835135+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.837365+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.939834+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:01.940742+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:02.193286+00:00", "trade", 12.4486, 1.0]
["2026-09-02T13:56:02.244159+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:02.244785+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:02.401453+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:56:02.401453+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:56:02.401513+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.401514+00:00", "trade", 12.45, 700.0]
["2026-09-02T13:56:02.401789+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.401826+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:56:02.401904+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.402001+00:00", "trade", 12.45, 25.0]
["2026-09-02T13:56:02.402025+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.402030+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.402030+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:56:02.402230+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402275+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402286+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402471+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402486+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402812+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402842+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402877+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402937+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.402977+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.403127+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.403328+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.404721+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.510593+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.766513+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.803004+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.803761+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.809009+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:02.809029+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.809580+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.809635+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.810818+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.810863+00:00", "trade", 12.46, 4.0]
["2026-09-02T13:56:02.810923+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:56:02.810923+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.810933+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.810958+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:02.811229+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.811239+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.811289+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.811394+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.811921+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.812021+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.812302+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.813053+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.814111+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.841336+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.841837+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.841857+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.844007+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:02.913101+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:03.531143+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:03.580385+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:03.580962+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:03.632369+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:03.955258+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:04.042029+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:05.202117+00:00", "trade", 12.4445, 1.0]
["2026-09-02T13:56:05.999354+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:06.101272+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:06.266355+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:06.267358+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:06.267359+00:00", "trade", 12.46, 70.0]
["2026-09-02T13:56:06.267362+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:56:06.267364+00:00", "trade", 12.46, 41.0]
["2026-09-02T13:56:06.267373+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:06.267378+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267398+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267433+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267533+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267538+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267573+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:06.267648+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.267789+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.268029+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.268054+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.268325+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.268510+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.269377+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.270270+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.347904+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.348370+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.348421+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.348466+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.357868+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:06.358319+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:07.323778+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:07.763901+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:07.830108+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:07.830113+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:07.830179+00:00", "trade", 12.46, 25.0]
["2026-09-02T13:56:07.830564+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:07.830830+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.830930+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.830945+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.830960+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.831832+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.831912+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.832143+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.832344+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.832364+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.832629+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.832975+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.833286+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.835260+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:07.835817+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:07.836323+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.836784+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.836819+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.836829+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.836849+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.837375+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.838348+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.838789+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:07.941634+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:08.638262+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:08.720653+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:08.721095+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:08.721165+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:08.746957+00:00", "trade", 12.46, 24.0]
["2026-09-02T13:56:08.849811+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:08.921512+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:09.211503+00:00", "trade", 12.46, 29.0]
["2026-09-02T13:56:09.235278+00:00", "trade", 12.46, 24.0]
["2026-09-02T13:56:09.235755+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:09.236066+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:09.270232+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:09.270699+00:00", "trade", 12.46, 24.0]
["2026-09-02T13:56:10.326757+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.326903+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327279+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327289+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327304+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327322+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:56:10.327322+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:56:10.327334+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327339+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327344+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327346+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:56:10.327349+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327374+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327394+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327699+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:10.327725+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327735+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327745+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327805+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:56:10.327865+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:10.327880+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:10.327925+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:10.327935+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:10.327960+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.328216+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:56:10.328266+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.328622+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.328943+00:00", "trade", 12.465, 40.0]
["2026-09-02T13:56:10.329118+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.337548+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.337598+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:10.338520+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:56:10.350940+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351028+00:00", "trade", 12.47, 25.0]
["2026-09-02T13:56:10.351030+00:00", "trade", 12.47, 70.0]
["2026-09-02T13:56:10.351030+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:56:10.351095+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351326+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351486+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351662+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351677+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.351832+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.352444+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.353807+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.382114+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.436879+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.452171+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.453068+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.453639+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.454010+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.454346+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:10.528748+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.343381+00:00", "trade", 12.464, 323.0]
["2026-09-02T13:56:11.567471+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.724951+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.972526+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.973854+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.974786+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.974791+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:11.975237+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:12.017122+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:12.017603+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:12.646806+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:12.759910+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:12.787030+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:13.793657+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:13.794569+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:13.795040+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:13.795481+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.108630+00:00", "trade", 12.46, 10.0]
["2026-09-02T13:56:14.109980+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.111162+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.111363+00:00", "trade", 12.465, 1.0]
["2026-09-02T13:56:14.115127+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.115829+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.116270+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.118485+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.247908+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.503467+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.564492+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.564638+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:56:14.564641+00:00", "trade", 12.47, 4.0]
["2026-09-02T13:56:14.564707+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:56:14.565108+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:56:14.565219+00:00", "trade", 12.47, 18.0]
["2026-09-02T13:56:14.565222+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:56:14.565225+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:56:14.565229+00:00", "quote", 12.47, 12.47]
["2026-09-02T13:56:14.565319+00:00", "quote", 12.47, 12.47]
["2026-09-02T13:56:14.565319+00:00", "quote", 12.47, 12.47]
["2026-09-02T13:56:14.565334+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.565379+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.565609+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.565815+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.565815+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.566141+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.566266+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.567574+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.568526+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.585336+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.586299+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.588509+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.645966+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.665442+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.666344+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.666825+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:14.907594+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.032526+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.032666+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:15.033037+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.033283+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:15.042425+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.042931+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.042946+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.137737+00:00", "trade", 12.4556, 19.0]
["2026-09-02T13:56:15.243889+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.245368+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.245839+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.350704+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.369844+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:15.369889+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:15.370827+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:15.998115+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:17.821248+00:00", "trade", 12.4819, 26.0]
["2026-09-02T13:56:17.821765+00:00", "trade", 12.4819, 6.0]
["2026-09-02T13:56:18.414744+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.927094+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.927354+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:18.928211+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.928502+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.928522+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:18.929224+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:18.929249+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.929269+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.929700+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:18.930131+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.930166+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.930211+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.930211+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:18.930236+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.930687+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.930717+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.933794+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:18.937037+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.028761+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.029703+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.041661+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.126859+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.231588+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.372900+00:00", "trade", 12.47, 6.0]
["2026-09-02T13:56:19.552122+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.566726+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:56:19.582303+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.582309+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.583963+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.584013+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.585070+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.585927+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.586539+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.586619+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.587396+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.588097+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.588764+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.588774+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.589781+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.590588+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.591104+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.591125+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.591520+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.591901+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.592027+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.592027+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.592513+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.592523+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.592999+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.593019+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.593485+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.593530+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.593976+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.594001+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.594457+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.594488+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.594959+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.595024+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.595515+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.595620+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.596111+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.596217+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.596638+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.596688+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.597139+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.597154+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.597640+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.597645+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.598136+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.598146+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.598632+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.598637+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.599134+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.599139+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.599610+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.599630+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.600106+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.600126+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.600587+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.600607+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.601093+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.601093+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.601579+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.601584+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.602061+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.602076+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.602552+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.602567+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.603048+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.603053+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.603534+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.603544+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.604025+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.604040+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.604537+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.604537+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.605018+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.605043+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.605499+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.605514+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606005+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606005+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606466+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606526+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606972+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.606982+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.607443+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.607468+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.607940+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.607950+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:19.910284+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.001171+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.152145+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.153443+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.171762+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.577468+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.613654+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:20.613720+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:56:20.613723+00:00", "trade", 12.48, 9.0]
["2026-09-02T13:56:20.613764+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.613940+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.614210+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.614225+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:56:20.614280+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.614416+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:20.614631+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:20.614661+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:20.614676+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:20.614701+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.614792+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.614920+00:00", "trade", 12.48, 50.0]
["2026-09-02T13:56:20.614992+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.615313+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.615443+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.615513+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.615649+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.615769+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.616095+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.616195+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.616205+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.648883+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.648978+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:20.765190+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:22.143162+00:00", "trade", 12.49, 1000.0]
["2026-09-02T13:56:22.144178+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:22.145646+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:23.367791+00:00", "trade", 12.485, 13.0]
["2026-09-02T13:56:23.565596+00:00", "trade", 12.4431, 4.0]
["2026-09-02T13:56:24.135344+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.135564+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.135815+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.135840+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.135905+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:24.135930+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.135935+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.140315+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:24.149187+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:24.149623+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.150089+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.150500+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.150515+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.150921+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.158835+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.158860+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:24.322675+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.323141+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.323186+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:24.427720+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:25.101454+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:25.444554+00:00", "trade", 12.48, 64.0]
["2026-09-02T13:56:25.444831+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:25.445127+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445152+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445187+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445277+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445768+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445824+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445844+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.445849+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.446290+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.508648+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.547010+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.547897+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.976537+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:25.976542+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.248770+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.249216+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.304593+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.517465+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.520928+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.698080+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.698651+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.700090+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.728327+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.728954+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:26.814420+00:00", "trade", 12.485, 50.0]
["2026-09-02T13:56:26.822699+00:00", "trade", 12.4645, 14.0]
["2026-09-02T13:56:27.036185+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.067535+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.068121+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.068176+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.068763+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.196066+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.200762+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.207859+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.255372+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.307701+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.356167+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.365123+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.366025+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:27.841382+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.841442+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.842009+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.844094+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.844530+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.844555+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.854032+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.858948+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:56:27.937606+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:27.956902+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.034768+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.034978+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:28.035434+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:28.035564+00:00", "trade", 12.49, 16.0]
["2026-09-02T13:56:28.040411+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.040887+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.040892+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.116472+00:00", "trade", 12.485, 600.0]
["2026-09-02T13:56:28.215829+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.217312+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.389402+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.393166+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.483235+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.492347+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:28.493039+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.493470+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.493515+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.493515+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.493540+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.496751+00:00", "trade", 12.48, 7.0]
["2026-09-02T13:56:28.497374+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:28.497413+00:00", "trade", 12.47, 2.0]
["2026-09-02T13:56:28.498529+00:00", "trade", 12.48, 2.0]
["2026-09-02T13:56:28.524609+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:29.992490+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:30.652099+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:30.654806+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:30.662048+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:30.754031+00:00", "trade", 12.4898, 1.0]
["2026-09-02T13:56:31.829988+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:32.144046+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:32.246696+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.246761+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.247387+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.247633+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.247683+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.248412+00:00", "trade", 12.49, 1.0]
["2026-09-02T13:56:32.252419+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.252429+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.321599+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:32.420374+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.420820+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.420848+00:00", "trade", 12.49, 10.0]
["2026-09-02T13:56:32.420865+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.420870+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.511366+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:32.511867+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:33.390434+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:33.391185+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391446+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391626+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391656+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391667+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391712+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:33.391722+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391732+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.391742+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.392113+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.392223+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.393431+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.393862+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:33.655841+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.045298+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051377+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051463+00:00", "trade", 12.48, 21.0]
["2026-09-02T13:56:34.051469+00:00", "trade", 12.48, 33.0]
["2026-09-02T13:56:34.051469+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:56:34.051471+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:56:34.051487+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051508+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051533+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051538+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051543+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051558+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051563+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.051593+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.052129+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.052224+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.052385+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.052475+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.052816+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.055818+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.061677+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.083459+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.151947+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.152403+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.152673+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.162126+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.162211+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.162622+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.162913+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.163048+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.163098+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.230689+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.231180+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.239901+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.270208+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.282959+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.283585+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.283625+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.284081+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.284522+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:34.387337+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.387778+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.387833+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.396389+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:34.568067+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:35.298191+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:35.299278+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.299324+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.299333+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.299373+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.299945+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.300311+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.300326+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.300672+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.300757+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.301208+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.302120+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.302561+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.342481+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.375548+00:00", "trade", 12.4701, 4000.0]
["2026-09-02T13:56:35.376592+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.376622+00:00", "trade", 12.475, 2.0]
["2026-09-02T13:56:35.377048+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.594331+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:35.594832+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.161170+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.185874+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.376595+00:00", "trade", 12.475, 3.0]
["2026-09-02T13:56:36.377961+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.792584+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.793170+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:36.793335+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.793566+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.793867+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.793882+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.793917+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.795576+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.796849+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:36.833235+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.050252+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.050884+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.050894+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.050979+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.051375+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.051445+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.051445+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.051495+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:56:37.051525+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.051575+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.051645+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.051676+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.051701+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.052036+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.052102+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.052142+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.052172+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.052192+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.067383+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.098762+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:56:37.357619+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.357649+00:00", "trade", 12.48, 23.0]
["2026-09-02T13:56:37.357649+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:56:37.357651+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:37.357657+00:00", "trade", 12.48, 300.0]
["2026-09-02T13:56:37.357719+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.357744+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.357749+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:37.357779+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.357779+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.357804+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.357890+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.358183+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:37.358237+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:56:37.358246+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:56:37.358256+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:37.358367+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:56:37.358471+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.358496+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.358972+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.360712+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:37.467781+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.563750+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.564246+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.564732+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.564902+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:37.621522+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:38.167750+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:56:38.168448+00:00", "trade", 12.475, 1.0]
["2026-09-02T13:56:38.168499+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:56:38.168499+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:56:38.592674+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:38.667959+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:39.439596+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:39.464435+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:39.591197+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:40.486387+00:00", "trade", 12.4495, 200.0]
["2026-09-02T13:56:40.695655+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:56:40.702403+00:00", "trade", 12.47, 200.0]
["2026-09-02T13:56:40.817800+00:00", "trade", 12.4717, 500.0]
["2026-09-02T13:56:40.819084+00:00", "trade", 12.4759, 41.0]
["2026-09-02T13:56:40.850395+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:40.850404+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:56:41.029085+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.257268+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.336562+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.398510+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.398971+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.398976+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.410609+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.511749+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:41.819076+00:00", "trade", 12.475, 12.0]
["2026-09-02T13:56:42.776745+00:00", "trade", 12.475, 410.0]
["2026-09-02T13:56:43.019905+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.020266+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.020401+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.247151+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.340087+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.871959+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:43.989728+00:00", "trade", 12.4799, 200.0]
["2026-09-02T13:56:44.073438+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.686472+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:44.686538+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:56:44.686553+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687019+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687034+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687034+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687040+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:56:44.687043+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:44.687043+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:56:44.687045+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687049+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:44.687052+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:44.687079+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:44.687129+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:56:44.687179+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:56:44.687225+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.687636+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.687861+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.688012+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.688037+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.691705+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.721321+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.721511+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.721561+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.740161+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.740642+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.802178+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:44.844778+00:00", "trade", 12.485, 100.0]
["2026-09-02T13:56:45.096614+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:45.410201+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:45.410777+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:45.411018+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:45.411279+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:45.411324+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:45.585604+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:45.633001+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:46.625106+00:00", "trade", 12.479, 10.0]
["2026-09-02T13:56:47.270701+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:47.424041+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:47.454258+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:47.454724+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:47.454814+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:47.457449+00:00", "trade", 12.48, 300.0]
["2026-09-02T13:56:48.232809+00:00", "trade", 12.4595, 3.0]
["2026-09-02T13:56:48.492279+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.493327+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.493753+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.498910+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.500784+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.549831+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.550302+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.550367+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.599795+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.599970+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.600291+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.610856+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:48.713200+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.294173+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.294238+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.294554+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.295156+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.295176+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.295196+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.295657+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.396512+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.397419+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.458582+00:00", "trade", 12.475, 3.0]
["2026-09-02T13:56:49.459963+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:49.778862+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:50.293948+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:50.735430+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:50.741549+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:50.743970+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:50.744897+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:51.906468+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:51.921183+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:51.921184+00:00", "trade", 12.48, 18.0]
["2026-09-02T13:56:51.921709+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:51.921739+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:51.921740+00:00", "trade", 12.48, 382.0]
["2026-09-02T13:56:51.921799+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:51.921839+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:51.922130+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:51.936519+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:52.024779+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:53.039816+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:54.027974+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:54.153888+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:54.499125+00:00", "trade", 12.48, 1000.0]
["2026-09-02T13:56:54.775358+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:54.775774+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:55.054798+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.054848+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.055515+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.055971+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.055986+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.055991+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.056026+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.056272+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.056272+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.056808+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.060166+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:56:55.065288+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.065313+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.065754+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.065789+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.065795+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.154606+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.155102+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:55.959422+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.118300+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.122535+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.260076+00:00", "trade", 12.49, 190.0]
["2026-09-02T13:56:56.261577+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.262769+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.390945+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.762645+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.762740+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.775004+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:56.824703+00:00", "trade", 12.4757, 31.0]
["2026-09-02T13:56:56.888594+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.096384+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.261144+00:00", "trade", 12.485, 14.0]
["2026-09-02T13:56:57.499343+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.513547+00:00", "trade", 12.485, 12.0]
["2026-09-02T13:56:57.515056+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.515060+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:57.515091+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.515111+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.515114+00:00", "trade", 12.48, 1300.0]
["2026-09-02T13:56:57.515121+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.515126+00:00", "trade", 12.48, 613.0]
["2026-09-02T13:56:57.515147+00:00", "trade", 12.48, 35.0]
["2026-09-02T13:56:57.515147+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:57.515161+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:56:57.515261+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:56:57.515387+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.515707+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.515988+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516023+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516058+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516189+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516229+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516229+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516464+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516464+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516469+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516625+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.516830+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.517141+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.623459+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.623930+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.633388+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.633869+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.783069+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:57.819381+00:00", "trade", 12.4774, 10.0]
["2026-09-02T13:56:58.060765+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.064945+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.313497+00:00", "trade", 12.475, 10.0]
["2026-09-02T13:56:58.314845+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.364589+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.658879+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.951782+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.955410+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:56:58.955891+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:59.064345+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:59.121105+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:59.759682+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:56:59.760196+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:56:59.773461+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:56:59.783168+00:00", "trade", 12.48, 48.0]
["2026-09-02T13:56:59.783589+00:00", "trade", 12.48, 52.0]
["2026-09-02T13:56:59.784037+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:56:59.787504+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787510+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787519+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787525+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787528+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787688+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787766+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787781+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787934+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.787982+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.788028+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.788042+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.788061+00:00", "trade", 12.48, 74.0]
["2026-09-02T13:56:59.788151+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.794785+00:00", "trade", 12.48, 900.0]
["2026-09-02T13:56:59.796081+00:00", "trade", 12.48, 41.0]
["2026-09-02T13:56:59.808915+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:56:59.992499+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:00.076324+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:00.076349+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:00.076369+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:00.076935+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:00.316779+00:00", "trade", 12.485, 50.0]
["2026-09-02T13:57:00.552869+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:00.556933+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:00.557419+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:00.557920+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:04.247725+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:04.441306+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:05.249826+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:05.250302+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:05.250473+00:00", "trade", 12.485, 25.0]
["2026-09-02T13:57:05.250493+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:05.250506+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:05.250959+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:05.251486+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:05.251495+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:05.266759+00:00", "trade", 12.48, 2000.0]
["2026-09-02T13:57:05.379149+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:05.528946+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:06.162509+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:06.249727+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:06.316245+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:06.577061+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.577106+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.577111+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.577131+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.577602+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.578059+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.578104+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.578434+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.579612+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.580063+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.679816+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.680487+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.680608+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.680748+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.680868+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.713260+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:06.713742+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.048288+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.049165+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.049185+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.049686+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.050809+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.051285+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:07.833881+00:00", "trade", 12.4704, 3.0]
["2026-09-02T13:57:08.283108+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:08.886008+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:09.002391+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.003258+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.003318+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.003794+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.036171+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:09.036908+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.039924+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:09.106458+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.107390+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:09.110929+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:09.146554+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:09.319770+00:00", "trade", 12.48, 125.0]
["2026-09-02T13:57:09.344420+00:00", "trade", 12.48, 99.0]
["2026-09-02T13:57:09.344470+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.344485+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.344515+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.344560+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.344580+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.345422+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.345457+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.345794+00:00", "trade", 12.48, 3.0]
["2026-09-02T13:57:09.347277+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.416080+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.441857+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.451264+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:09.475920+00:00", "trade", 12.485, 10.0]
["2026-09-02T13:57:10.970575+00:00", "trade", 12.4532, 1.0]
["2026-09-02T13:57:11.544328+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:11.544329+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:11.544329+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:11.544332+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:11.545265+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:11.550232+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:11.554655+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:11.574920+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.574966+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.575016+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.575041+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.575838+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.575913+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.575958+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.576053+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.576389+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.576469+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.579391+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.579401+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.579802+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.652686+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.714065+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:57:11.767544+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.836714+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:11.836764+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.621577+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.622038+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.622038+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.622074+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.622294+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.671986+00:00", "trade", 12.475, 20.0]
["2026-09-02T13:57:12.673346+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.765570+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.766066+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.766066+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.766628+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.766668+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.771464+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.806638+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:12.882068+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.038315+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.139861+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.140152+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.261305+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.494907+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.617052+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:13.623849+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.416175+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.416641+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.420325+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.541829+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.928718+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:14.928718+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:14.928721+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:14.928730+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.928836+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:14.928886+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:14.928956+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:14.929212+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:14.929876+00:00", "trade", 12.48, 12.0]
["2026-09-02T13:57:14.931733+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:14.960326+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:15.088270+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:15.315947+00:00", "trade", 12.4899, 33.0]
["2026-09-02T13:57:15.522269+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:15.522609+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:15.525080+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:15.555282+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:15.623755+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:15.624316+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.593028+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.855878+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.882487+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.882948+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.950489+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:16.994438+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.004527+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.417666+00:00", "trade", 12.48, 21.0]
["2026-09-02T13:57:17.417666+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.417736+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.417897+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.418593+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:17.419180+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:17.419245+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:17.419696+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.420177+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.453030+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.521167+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.550973+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:17.551299+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.552181+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.552257+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.561223+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.561459+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:17.602264+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:57:17.758758+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.860069+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:17.886618+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.886668+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.886713+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.886753+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.887179+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.887179+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.887189+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.887216+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:17.887795+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.887841+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.888808+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.965716+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:17.965781+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:18.192521+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:18.194521+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:18.195804+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:18.304888+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:19.489053+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:19.834340+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.834465+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.835402+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.836680+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.839272+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.944557+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.944557+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.944673+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:19.944918+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.610227+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.610267+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.611109+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.611169+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.611169+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.614016+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.647070+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.647566+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.753498+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.855892+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.857105+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.857561+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:20.857736+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:20.960481+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:22.499971+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:22.502056+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:23.024759+00:00", "trade", 12.48, 15.0]
["2026-09-02T13:57:24.469731+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:24.470287+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:24.879436+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.025429+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.316507+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.316983+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.316998+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.317499+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.317545+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.317820+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.317976+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.318026+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.318467+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.318502+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.318958+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.318988+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.319459+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.319459+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.319945+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.320411+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.320441+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.320647+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.320933+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.321108+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.321409+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.321574+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.321905+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.322050+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.322376+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.322506+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.322877+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.322973+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.323373+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.323429+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.323865+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.323890+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.324346+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.324361+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.324842+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.324897+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.325388+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.325468+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.325920+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.325930+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.326807+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.326962+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.327749+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.327764+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.328230+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.328270+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.328721+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.328746+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.329213+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.329213+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.329698+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.329704+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.330190+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.330641+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.330671+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.331112+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.331147+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.331568+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.331628+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.332089+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.332149+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.332550+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.332641+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.333031+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.333122+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.333503+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.333608+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.333959+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.334129+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.334420+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.334610+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.334886+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.335096+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.335177+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.335496+00:00", "trade", 12.485, 25.0]
["2026-09-02T13:57:25.335550+00:00", "trade", 12.485, 100.0]
["2026-09-02T13:57:25.335580+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:25.335593+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.335633+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.336049+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.336084+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.336149+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.336154+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.336189+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:25.379006+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.379542+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.379547+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.379567+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.379567+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.380018+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.586024+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.615564+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.706511+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:25.753868+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:26.826705+00:00", "trade", 12.48, 26.0]
["2026-09-02T13:57:26.849838+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:26.855521+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:27.011578+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:28.129048+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:28.156148+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:28.546242+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:28.547535+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:28.976298+00:00", "trade", 12.4737, 3.0]
["2026-09-02T13:57:29.013449+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.182111+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.534691+00:00", "trade", 12.49, 100.0]
["2026-09-02T13:57:29.534770+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.534966+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.535637+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.535677+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.535697+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.536264+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.537196+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.538459+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.538910+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.644577+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.743342+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:29.797730+00:00", "trade", 12.4803, 21.0]
["2026-09-02T13:57:29.992510+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.012468+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.262703+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.514097+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.534746+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.589446+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.935345+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.935370+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:30.935370+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:31.051120+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:31.051512+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:31.051597+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.051872+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.052552+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:31.052606+00:00", "trade", 12.48, 13.0]
["2026-09-02T13:57:31.052645+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:31.052648+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:31.052649+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.053591+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.054554+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.055461+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.056669+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.071324+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.073383+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.084555+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.085512+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.087332+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.087397+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.087447+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.087858+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.088454+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.088459+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.088469+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.088971+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.088996+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.090730+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.091181+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.115574+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.162566+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.201879+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.212274+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.287243+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.310232+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.312232+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.312713+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.314102+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.410631+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412110+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412456+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412456+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412486+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412561+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412636+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.412861+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:57:31.423537+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.474107+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.515727+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:31.518022+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:31.519626+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:33.184709+00:00", "trade", 12.4848, 1.0]
["2026-09-02T13:57:33.625946+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.627404+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.629108+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.629730+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.630196+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.733226+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.733321+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.733457+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.743636+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.832858+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:33.834963+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.177073+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.177659+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.177980+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.317582+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.318550+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.330949+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.330984+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.387815+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:34.943753+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:35.543250+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:35.574289+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:36.014262+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:36.014442+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:36.014959+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:36.015034+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:36.016542+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:36.483855+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:37.522558+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.522623+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.522633+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.522798+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.522859+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.551198+00:00", "trade", 12.485, 10.0]
["2026-09-02T13:57:37.616622+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:37.626165+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:38.213206+00:00", "trade", 12.485, 5.0]
["2026-09-02T13:57:39.437138+00:00", "trade", 12.485, 100.0]
["2026-09-02T13:57:41.759565+00:00", "trade", 12.4888, 112.0]
["2026-09-02T13:57:41.761781+00:00", "trade", 12.485, 1.0]
["2026-09-02T13:57:42.410780+00:00", "trade", 12.485, 5.0]
["2026-09-02T13:57:44.934280+00:00", "trade", 12.48, 39.0]
["2026-09-02T13:57:45.941513+00:00", "trade", 12.485, 10.0]
["2026-09-02T13:57:45.942542+00:00", "trade", 12.485, 13.0]
["2026-09-02T13:57:46.010055+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:46.010547+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:46.011156+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:57:46.011158+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:57:46.011159+00:00", "trade", 12.48, 1.0]
["2026-09-02T13:57:46.011159+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:46.011216+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:46.011278+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012085+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012095+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012181+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012311+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012341+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012687+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012732+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.012777+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.013045+00:00", "trade", 12.48, 300.0]
["2026-09-02T13:57:46.013233+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.061077+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.061353+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.061568+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.062049+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.064395+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.071046+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.121811+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.149157+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:46.250814+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.031242+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.090393+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.416288+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.416409+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.417381+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.417662+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.426357+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.493031+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.493487+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:47.493978+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.169572+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.170168+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.170198+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.170414+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.170495+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:57:48.172013+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:48.172259+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:57:48.172259+00:00", "trade", 12.48, 10.0]
["2026-09-02T13:57:48.177952+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:48.177967+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:48.178049+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:57:48.178052+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:57:48.178092+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.178103+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:48.178608+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.178618+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.178879+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.178909+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.179856+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.179882+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.180308+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.258303+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.258804+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.264087+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.268247+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.274311+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.278602+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.356271+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.893931+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.893952+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.896453+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:48.903369+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:49.485660+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:50.109430+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:50.280894+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:50.282127+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:50.282593+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.039720+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.039740+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.437528+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:51.437528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.437531+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:51.437543+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.437546+00:00", "trade", 12.48, 238.0]
["2026-09-02T13:57:51.437933+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.437934+00:00", "trade", 12.48, 62.0]
["2026-09-02T13:57:51.437994+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.438009+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:57:51.438075+00:00", "trade", 12.48, 64.0]
["2026-09-02T13:57:51.438078+00:00", "trade", 12.48, 25.0]
["2026-09-02T13:57:51.438104+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:57:51.438149+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:57:51.438194+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.438344+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.438469+00:00", "trade", 12.475, 14.0]
["2026-09-02T13:57:51.438956+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.438981+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.439071+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.442595+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.443652+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.449762+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.456869+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.457801+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:51.472646+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:53.190436+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:53.272531+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:53.959577+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:54.304709+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:55.725897+00:00", "trade", 12.4756, 3.0]
["2026-09-02T13:57:55.919293+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.276383+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.522243+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.589965+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.590090+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.590396+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.590421+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.590852+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.590857+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.591333+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.601953+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.629759+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.631318+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.631799+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.858359+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:56.858359+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.170371+00:00", "trade", 12.484, 2.0]
["2026-09-02T13:57:57.295374+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.295850+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.381354+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.625395+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.685422+00:00", "trade", 12.485, 45.0]
["2026-09-02T13:57:57.885519+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.886532+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:57.892149+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:57:57.906343+00:00", "trade", 12.485, 5.0]
["2026-09-02T13:57:57.986444+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:57:59.992521+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:00.768463+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:00.785709+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:01.460501+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:01.461122+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:01.478990+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:01.522909+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:01.795923+00:00", "trade", 12.48, 50.0]
["2026-09-02T13:58:02.853487+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:02.854344+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:03.754306+00:00", "trade", 12.4726, 43.0]
["2026-09-02T13:58:03.914368+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:03.929775+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:04.030464+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:04.030926+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:04.661973+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:04.662875+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:04.665852+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.195248+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.195253+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.486902+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.490095+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.490596+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:05.491097+00:00", "trade", 12.5, 16.0]
["2026-09-02T13:58:05.893455+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.893986+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.893996+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.894011+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.894016+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:05.902030+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.014478+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.123137+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.123202+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.123888+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:06.127642+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.128164+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.128585+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:06.157814+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:06.872758+00:00", "trade", 12.4828, 2.0]
["2026-09-02T13:58:08.801998+00:00", "trade", 12.4801, 9.0]
["2026-09-02T13:58:09.185618+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:11.101941+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102387+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102422+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102437+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102447+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102452+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.102888+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.106321+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.298213+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.491834+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.492395+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:11.496330+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.496811+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.496836+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.501898+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.502660+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.628635+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.630203+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:11.630253+00:00", "quote", 12.48, 12.5]
["2026-09-02T13:58:11.837629+00:00", "trade", 12.5, 1.0]
["2026-09-02T13:58:12.167638+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168119+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168129+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168129+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168154+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168585+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.168605+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.169121+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.169121+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.169633+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.170094+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.170129+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.170560+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.170590+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.171011+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.171091+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.171492+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.171597+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.171943+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.172114+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.172399+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.172605+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.172865+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.173076+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.173336+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.173562+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.173813+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.174043+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.174269+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.174534+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.174735+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.175056+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.175196+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.175431+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.175512+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.175647+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.176008+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.176133+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.176474+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.176574+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.176970+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.177055+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.177456+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.177516+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.177932+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.177973+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.178429+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.178449+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.178935+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.179366+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.179401+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.179817+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.179892+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.180288+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.180378+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.180749+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.180854+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.181215+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.181331+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.181691+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.181812+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.182152+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.182308+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.182604+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.182779+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.183075+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.183265+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.183536+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.183756+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.184017+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.184242+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.184458+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.184724+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.184929+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.185220+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.185410+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.185696+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.185841+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.186187+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.186322+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.186698+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.186773+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.187214+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.187255+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.187701+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.187701+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.481390+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.502229+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.502295+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.503939+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:12.587185+00:00", "trade", 12.485, 26.0]
["2026-09-02T13:58:13.001784+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:13.086024+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:13.086025+00:00", "trade", 12.48, 40.0]
["2026-09-02T13:58:13.086606+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:13.574129+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:58:13.574132+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:58:13.574147+00:00", "trade", 12.48, 200.0]
["2026-09-02T13:58:13.574823+00:00", "trade", 12.48, 40.0]
["2026-09-02T13:58:13.594365+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:13.673448+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:58:13.673449+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:58:13.673449+00:00", "trade", 12.48, 137.0]
["2026-09-02T13:58:13.673493+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.673503+00:00", "trade", 12.48, 63.0]
["2026-09-02T13:58:13.673735+00:00", "trade", 12.48, 17.0]
["2026-09-02T13:58:13.673792+00:00", "trade", 12.48, 173.0]
["2026-09-02T13:58:13.673834+00:00", "trade", 12.48, 27.0]
["2026-09-02T13:58:13.673988+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:58:13.674420+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.674420+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.674581+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.674606+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.675924+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.675939+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.676661+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.712711+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.713669+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.714315+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.714917+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.722675+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:13.979071+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.535601+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.636701+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.636731+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.636792+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.637243+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.740243+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:14.850208+00:00", "trade", 12.4799, 5.0]
["2026-09-02T13:58:15.100360+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.101007+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.101112+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.101513+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.101528+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.102114+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.102621+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.103322+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.111071+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:15.111512+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.319617+00:00", "trade", 12.475, 30.0]
["2026-09-02T13:58:16.531297+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.531362+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.532249+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.532259+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.538118+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.618156+00:00", "trade", 12.475, 14.0]
["2026-09-02T13:58:16.861313+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.861614+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:16.861654+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:17.315925+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:18.189740+00:00", "trade", 12.4802, 10.0]
["2026-09-02T13:58:18.192732+00:00", "trade", 12.4802, 6.0]
["2026-09-02T13:58:18.457443+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:18.828797+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:19.493446+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:58:21.402956+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.505882+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.506012+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.673426+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.680337+00:00", "trade", 12.47, 8.0]
["2026-09-02T13:58:22.680563+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.746620+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:22.746621+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.746625+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.746627+00:00", "trade", 12.47, 10.0]
["2026-09-02T13:58:22.746627+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.746640+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.746640+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.746642+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.746685+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.746715+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.746793+00:00", "trade", 12.47, 16.0]
["2026-09-02T13:58:22.746793+00:00", "trade", 12.47, 73.0]
["2026-09-02T13:58:22.746849+00:00", "trade", 12.47, 12.0]
["2026-09-02T13:58:22.746853+00:00", "trade", 12.47, 3.0]
["2026-09-02T13:58:22.746858+00:00", "trade", 12.47, 12.0]
["2026-09-02T13:58:22.746922+00:00", "trade", 12.47, 21.0]
["2026-09-02T13:58:22.747437+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747448+00:00", "trade", 12.47, 19.0]
["2026-09-02T13:58:22.747532+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747672+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747693+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747713+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747773+00:00", "trade", 12.465, 32.0]
["2026-09-02T13:58:22.747788+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747788+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747813+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.747968+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.748119+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.748159+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.748244+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.755375+00:00", "trade", 12.465, 23.0]
["2026-09-02T13:58:22.755812+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.788466+00:00", "trade", 12.465, 77.0]
["2026-09-02T13:58:22.788944+00:00", "trade", 12.465, 23.0]
["2026-09-02T13:58:22.794895+00:00", "trade", 12.465, 100.0]
["2026-09-02T13:58:22.852718+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.852838+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.852838+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.852948+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.853194+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.853224+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.853234+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:22.853404+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.853724+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:22.951909+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.952470+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:22.975601+00:00", "trade", 12.47, 31.0]
["2026-09-02T13:58:22.997189+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:58:23.566673+00:00", "trade", 12.4778, 4.0]
["2026-09-02T13:58:23.763820+00:00", "trade", 12.4732, 1.0]
["2026-09-02T13:58:23.939650+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:23.939715+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:23.939715+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:23.940693+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:23.945023+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.071825+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.197112+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:58:24.198270+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:58:24.199599+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:58:24.199750+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:58:24.201238+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.201683+00:00", "trade", 12.475, 100.0]
["2026-09-02T13:58:24.430178+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.430624+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.532226+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.569359+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.569455+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.569515+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.569525+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.569645+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:58:24.569811+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:58:24.569861+00:00", "quote", 12.48, 12.48]
["2026-09-02T13:58:24.569976+00:00", "quote", 12.48, 12.49]
["2026-09-02T13:58:24.570161+00:00", "quote", 12.47, 12.49]
["2026-09-02T13:58:24.570186+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.570187+00:00", "trade", 12.48, 100.0]
["2026-09-02T13:58:24.570207+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.570242+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.570602+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.570653+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.571119+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.571269+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.572347+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.580952+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.581498+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.582325+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.582766+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:24.626155+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:25.703069+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:25.703640+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.232740+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.233171+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.335775+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.395918+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.533842+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:26.616784+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.291556+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.757746+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.762918+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.771950+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.772681+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.773117+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.773253+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.773273+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.773587+00:00", "trade", 12.47, 5.0]
["2026-09-02T13:58:27.773734+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.773869+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.775548+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:58:27.862620+00:00", "quote", 12.46, 12.48]
["2026-09-02T13:58:27.862645+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.862942+00:00", "trade", 12.47, 16.0]
["2026-09-02T13:58:27.862945+00:00", "trade", 12.47, 3.0]
["2026-09-02T13:58:27.863127+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.863152+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.863272+00:00", "quote", 12.47, 12.48]
["2026-09-02T13:58:27.863306+00:00", "trade", 12.47, 100.0]
["2026-09-02T13:58:27.863518+00:00", "quote", 12.47, 12.47]
["2026-09-02T13:58:27.863603+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.863623+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.863753+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.863858+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.864099+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.864114+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.864324+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.864430+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.864500+00:00", "trade", 12.47, 1.0]
["2026-09-02T13:58:27.865457+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.865517+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.867056+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.873722+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:27.969901+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:28.108335+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:29.121679+00:00", "trade", 12.465, 100.0]
["2026-09-02T13:58:29.122600+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:29.133942+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:29.584487+00:00", "trade", 12.47, 11.0]
["2026-09-02T13:58:29.992532+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.367294+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.733125+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.734889+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.800485+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.810424+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:30.810865+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.352800+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.456803+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.458186+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.523662+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.528789+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.748116+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:31.856920+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:32.009980+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:32.212156+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:32.212166+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:32.270313+00:00", "trade", 12.465, 18.0]
["2026-09-02T13:58:32.713903+00:00", "trade", 12.4615, 28.0]
["2026-09-02T13:58:32.716645+00:00", "trade", 12.465, 1.0]
["2026-09-02T13:58:32.720551+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:32.720551+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:58:32.720551+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:32.720554+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:32.720637+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.720687+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.720693+00:00", "trade", 12.46, 5.0]
["2026-09-02T13:58:32.721399+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721399+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721449+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721494+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721494+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721505+00:00", "trade", 12.46, 2.0]
["2026-09-02T13:58:32.721534+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721569+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721599+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.721639+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.722115+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.722130+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.725293+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:32.727413+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:33.140115+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:33.140762+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:33.558817+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:34.786565+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:34.997312+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.103934+00:00", "trade", 12.4591, 200.0]
["2026-09-02T13:58:36.653616+00:00", "trade", 12.46, 11.0]
["2026-09-02T13:58:36.675841+00:00", "trade", 12.46, 1.0]
["2026-09-02T13:58:36.899135+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899145+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899150+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899200+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899270+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899596+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899636+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.899987+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.900107+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.900568+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.900624+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.900674+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.901566+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:36.901566+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.345778+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.355998+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.563402+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.565507+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.566053+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.567962+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:37.568579+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:37.622141+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:37.622207+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:37.622598+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:37.760952+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.760957+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.850080+00:00", "trade", 12.4534, 1.0]
["2026-09-02T13:58:37.852560+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.852590+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:37.853001+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:38.295264+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.135640+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.135670+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.144852+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.207721+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.283507+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.308020+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.497401+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.498003+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.498449+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.631941+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:39.872685+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:40.639049+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:40.639059+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:40.812457+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:40.831462+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:40.831633+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:40.832289+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:40.915337+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:40.948922+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:41.027153+00:00", "quote", 12.46, 12.46]
["2026-09-02T13:58:41.027263+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.027544+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.027715+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.027715+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.027740+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.028351+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.028381+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.028822+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.077403+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.128344+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:41.128449+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:41.129382+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:41.966495+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:41.966961+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:41.966976+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:42.063240+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:42.063243+00:00", "trade", 12.46, 50.0]
["2026-09-02T13:58:42.063252+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:42.063282+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:42.064167+00:00", "quote", 12.46, 12.47]
["2026-09-02T13:58:42.064602+00:00", "trade", 12.47, 11.0]
["2026-09-02T13:58:42.082369+00:00", "trade", 12.46, 89.0]
["2026-09-02T13:58:42.082754+00:00", "trade", 12.46, 11.0]
["2026-09-02T13:58:42.085944+00:00", "trade", 12.46, 13.0]
["2026-09-02T13:58:42.090350+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:42.090380+00:00", "trade", 12.46, 100.0]
["2026-09-02T13:58:42.090836+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:42.103987+00:00", "trade", 12.45, 1237.0]
["2026-09-02T13:58:42.269697+00:00", "quote", 12.45, 12.47]
["2026-09-02T13:58:42.383603+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.383643+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.383648+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.383653+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.383698+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.384530+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.384555+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.384635+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.391557+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:42.392188+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:43.315201+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:44.662021+00:00", "trade", 12.4519, 40.0]
["2026-09-02T13:58:45.491723+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:45.551620+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:45.555575+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:45.602035+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:48.073129+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:48.073705+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:48.191735+00:00", "trade", 12.4619, 21.0]
["2026-09-02T13:58:48.194733+00:00", "trade", 12.4619, 13.0]
["2026-09-02T13:58:48.235074+00:00", "trade", 12.4761, 3.0]
["2026-09-02T13:58:48.799648+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:48.928380+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:48.930675+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:49.000311+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:49.001213+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:49.162783+00:00", "trade", 12.4574, 5.0]
["2026-09-02T13:58:50.930131+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:50.931128+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:50.933414+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:50.942637+00:00", "trade", 12.455, 4.0]
["2026-09-02T13:58:51.049706+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.064947+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.065002+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.065608+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.066135+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.081581+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.124298+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:51.124448+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:52.207988+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:52.706645+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:53.012188+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:53.012188+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:53.428755+00:00", "trade", 12.455, 90.0]
["2026-09-02T13:58:54.067545+00:00", "trade", 12.4574, 3.0]
["2026-09-02T13:58:55.940395+00:00", "trade", 12.45, 20.0]
["2026-09-02T13:58:57.177575+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:57.177901+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:57.177936+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:57.178252+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:57.195327+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:58:57.196046+00:00", "trade", 12.45, 38.0]
["2026-09-02T13:58:57.203792+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.064602+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.197629+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.207863+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.386047+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.387461+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.413227+00:00", "trade", 12.45, 257.0]
["2026-09-02T13:58:58.413227+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:58:58.413236+00:00", "trade", 12.45, 43.0]
["2026-09-02T13:58:58.413236+00:00", "trade", 12.45, 14.0]
["2026-09-02T13:58:58.413251+00:00", "trade", 12.45, 146.0]
["2026-09-02T13:58:58.413252+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:58:58.413299+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:58:58.413308+00:00", "trade", 12.45, 8.0]
["2026-09-02T13:58:58.413308+00:00", "trade", 12.45, 1.0]
["2026-09-02T13:58:58.413318+00:00", "trade", 12.45, 46.0]
["2026-09-02T13:58:58.413422+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.413591+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:58:58.413591+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:58:58.413904+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.413924+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414124+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414139+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414189+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414254+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414320+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414345+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414360+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414440+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414485+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414495+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.414691+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.415202+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.415257+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.416713+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:58:58.416715+00:00", "trade", 12.44, 1.0]
["2026-09-02T13:58:58.416715+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.416718+00:00", "trade", 12.44, 50.0]
["2026-09-02T13:58:58.416718+00:00", "trade", 12.44, 49.0]
["2026-09-02T13:58:58.417094+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:58:58.417121+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.417262+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.417275+00:00", "trade", 12.445, 100.0]
["2026-09-02T13:58:58.417598+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.420590+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.424198+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.424474+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.424945+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.424945+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.425672+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.522422+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.652036+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:58.737810+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:58:59.992542+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:00.528244+00:00", "trade", 12.45, 29.0]
["2026-09-02T13:59:00.528984+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:00.529210+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:00.825201+00:00", "trade", 12.445, 20.0]
["2026-09-02T13:59:00.982770+00:00", "trade", 12.471, 2.0]
["2026-09-02T13:59:03.352918+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:03.352943+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.032967+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.033428+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.143244+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.143244+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.433491+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.433947+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.537498+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.537513+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.605455+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:04.713663+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.392739+00:00", "trade", 12.4516, 14.0]
["2026-09-02T13:59:05.408773+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.408774+00:00", "trade", 12.45, 100.0]
["2026-09-02T13:59:05.408838+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.409755+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.409755+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.409780+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:05.409800+00:00", "quote", 12.45, 12.46]
["2026-09-02T13:59:05.410268+00:00", "trade", 12.455, 15.0]
["2026-09-02T13:59:05.410298+00:00", "trade", 12.455, 13.0]
["2026-09-02T13:59:05.456170+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:05.456276+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:05.456762+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:05.511597+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:05.922681+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:07.529254+00:00", "trade", 12.449, 18.0]
["2026-09-02T13:59:07.835401+00:00", "trade", 12.4689, 3.0]
["2026-09-02T13:59:07.836783+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:08.013404+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:08.637379+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:08.782675+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:08.889480+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:08.983333+00:00", "quote", 12.44, 12.46]
["2026-09-02T13:59:09.026877+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.026937+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.026942+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.028781+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.029037+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.029633+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.029689+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.031483+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.034194+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.035613+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.035983+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.039873+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.039883+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.039893+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.040845+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:59:09.040848+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:59:09.040851+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:59:09.041040+00:00", "quote", 12.44, 12.45]
["2026-09-02T13:59:09.041044+00:00", "trade", 12.44, 100.0]
["2026-09-02T13:59:09.041047+00:00", "trade", 12.44, 25.0]
["2026-09-02T13:59:09.041336+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.041507+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.041632+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.043091+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.043125+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.043236+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.043431+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.043612+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.044749+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.067489+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.068265+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.070245+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.086198+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.087236+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.090984+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.138302+00:00", "quote", 12.43, 12.44]
["2026-09-02T13:59:09.150053+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:59:09.150053+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:59:09.150056+00:00", "trade", 12.43, 1.0]
["2026-09-02T13:59:09.150059+00:00", "trade", 12.43, 100.0]
["2026-09-02T13:59:09.150059+00:00", "trade", 12.43, 3.0]
["2026-09-02T13:59:09.150528+00:00", "trade", 12.43, 25.0]
["2026-09-02T13:59:09.150747+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:59:09.150877+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:59:09.150957+00:00", "quote", 12.42, 12.44]
["2026-09-02T13:59:09.150972+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.150982+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.150992+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.150997+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151013+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151017+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151042+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151078+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151128+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151268+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151554+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151589+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151599+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.151689+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.153067+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.159484+00:00", "trade", 12.43, 11.0]
["2026-09-02T13:59:09.195724+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.199242+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.211582+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.322736+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.322756+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.451387+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.701202+00:00", "trade", 12.425, 5.0]
["2026-09-02T13:59:09.702520+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.724112+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.971868+00:00", "trade", 12.425, 250.0]
["2026-09-02T13:59:09.971889+00:00", "trade", 12.425, 100.0]
["2026-09-02T13:59:09.982602+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.983078+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:09.983103+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.109053+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.125938+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.127051+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.127753+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.138178+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.139210+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.155038+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.228503+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.229345+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.232036+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.232542+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.433867+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.437646+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.509371+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.512243+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.535063+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.535995+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.578225+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:10.865324+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.013602+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.013933+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.014609+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.016263+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.019962+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.020413+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.230147+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:11.232448+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.246968+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.811888+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.818379+00:00", "trade", 12.42, 10.0]
["2026-09-02T13:59:12.828333+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.828367+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.828393+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.828403+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.828417+00:00", "trade", 12.42, 155.0]
["2026-09-02T13:59:12.828418+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:12.828421+00:00", "trade", 12.42, 5.0]
["2026-09-02T13:59:12.828426+00:00", "trade", 12.42, 4.0]
["2026-09-02T13:59:12.828426+00:00", "trade", 12.42, 25.0]
["2026-09-02T13:59:12.828718+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:12.828839+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:12.828879+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.828889+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.828999+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829154+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829204+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829485+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829505+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829505+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829646+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.829681+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.831204+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.831791+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.855657+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.862258+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.862774+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:12.930476+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:13.388165+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:13.388175+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:13.662719+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:13.663160+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:13.819928+00:00", "trade", 12.4186, 1.0]
["2026-09-02T13:59:13.821251+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.006949+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.007545+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.008713+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.063649+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.263605+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.263660+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:14.341042+00:00", "trade", 12.415, 5.0]
["2026-09-02T13:59:16.390995+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.391060+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.391676+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.392127+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.513757+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.514639+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.860828+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.861625+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.861660+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:16.864773+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.259648+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.259678+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.262033+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.363089+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.403129+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.403691+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.403966+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.406001+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.514309+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.523275+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.523275+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.795248+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:17.795248+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:18.193737+00:00", "trade", 12.441, 14.0]
["2026-09-02T13:59:18.196729+00:00", "trade", 12.441, 9.0]
["2026-09-02T13:59:18.419794+00:00", "trade", 12.4197, 3.0]
["2026-09-02T13:59:18.432653+00:00", "trade", 12.4197, 1.0]
["2026-09-02T13:59:18.573788+00:00", "trade", 12.415, 10.0]
["2026-09-02T13:59:19.807018+00:00", "trade", 12.4166, 2.0]
["2026-09-02T13:59:20.445623+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:20.445623+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:21.554117+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:22.806048+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:22.806514+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:22.921919+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:22.921924+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:22.949003+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:23.027876+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:23.563977+00:00", "trade", 12.415, 100.0]
["2026-09-02T13:59:23.822899+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:23.822904+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.146399+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.801860+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.802767+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.806796+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:24.806847+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:24.807488+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.807882+00:00", "trade", 12.425, 9.0]
["2026-09-02T13:59:24.807912+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:59:24.807934+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.807964+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.808085+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.808087+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:59:24.808220+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.808445+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.808531+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.808576+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:24.808611+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:24.818569+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819021+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819031+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819039+00:00", "trade", 12.42, 10.0]
["2026-09-02T13:59:24.819041+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819061+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819101+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:24.819146+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:24.819176+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:24.819183+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:59:24.819236+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.819251+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.819487+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.819502+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:24.819722+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:24.819737+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.819743+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.819978+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.826543+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.829671+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.860705+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.861331+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.927719+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:24.927724+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:25.002974+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:25.167425+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:25.283476+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:27.792781+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:27.794710+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:28.056043+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:28.064924+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:28.135873+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:28.207633+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:29.538809+00:00", "trade", 12.4613, 3.0]
["2026-09-02T13:59:29.896219+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:29.992553+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:30.449371+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:30.451451+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:30.870659+00:00", "trade", 12.4126, 25.0]
["2026-09-02T13:59:30.955617+00:00", "trade", 12.4101, 1200.0]
["2026-09-02T13:59:31.135782+00:00", "trade", 12.4118, 116.0]
["2026-09-02T13:59:31.626814+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:31.627295+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:31.727768+00:00", "trade", 12.415, 63.0]
["2026-09-02T13:59:31.751436+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:31.767840+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:32.189954+00:00", "trade", 12.42, 100.0]
["2026-09-02T13:59:32.189960+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:32.190025+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:32.190516+00:00", "trade", 12.42, 200.0]
["2026-09-02T13:59:32.190516+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:32.190520+00:00", "trade", 12.42, 300.0]
["2026-09-02T13:59:32.190596+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:32.190636+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:32.190722+00:00", "quote", 12.42, 12.42]
["2026-09-02T13:59:32.190737+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.190747+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.190792+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:32.190852+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:32.190902+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:32.190922+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:32.190922+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:32.191173+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.191478+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.191499+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.191529+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.191539+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.191605+00:00", "trade", 12.425, 10.0]
["2026-09-02T13:59:32.192406+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.192411+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.192411+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.192461+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.194120+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.234381+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.234571+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.272797+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.613284+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:59:32.613512+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:59:32.613515+00:00", "trade", 12.42, 7.0]
["2026-09-02T13:59:32.614064+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:32.614170+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:33.011874+00:00", "trade", 12.4274, 1.0]
["2026-09-02T13:59:34.718951+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:34.719001+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:34.719858+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:34.719863+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:34.721226+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:34.865169+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:35.142485+00:00", "trade", 12.42, 3.0]
["2026-09-02T13:59:35.394735+00:00", "trade", 12.4209, 15.0]
["2026-09-02T13:59:35.887482+00:00", "trade", 12.425, 5.0]
["2026-09-02T13:59:37.098168+00:00", "trade", 12.425, 314.0]
["2026-09-02T13:59:37.370324+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.382242+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.382954+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.470978+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.932357+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.949322+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:37.949788+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:38.260753+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:38.441389+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:38.613759+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:38.985735+00:00", "trade", 12.4201, 4.0]
["2026-09-02T13:59:39.000570+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:39.064913+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:39.064928+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:39.064937+00:00", "trade", 12.42, 27.0]
["2026-09-02T13:59:39.064938+00:00", "quote", 12.42, 12.43]
["2026-09-02T13:59:39.064970+00:00", "trade", 12.42, 73.0]
["2026-09-02T13:59:39.064970+00:00", "trade", 12.42, 1.0]
["2026-09-02T13:59:39.064973+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:39.065008+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:39.065009+00:00", "trade", 12.42, 3.0]
["2026-09-02T13:59:39.065013+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:39.065025+00:00", "trade", 12.42, 10.0]
["2026-09-02T13:59:39.065429+00:00", "quote", 12.41, 12.43]
["2026-09-02T13:59:39.065460+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065510+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065535+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065545+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065545+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065560+00:00", "trade", 12.42, 250.0]
["2026-09-02T13:59:39.065570+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065640+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.065835+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.066592+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.066652+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.069068+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.077157+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.077222+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.174324+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:39.410063+00:00", "trade", 12.415, 250.0]
["2026-09-02T13:59:39.434219+00:00", "trade", 12.415, 100.0]
["2026-09-02T13:59:40.939281+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:42.927077+00:00", "trade", 12.414, 17.0]
["2026-09-02T13:59:44.266602+00:00", "trade", 12.415, 100.0]
["2026-09-02T13:59:44.267209+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:44.268713+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:59:44.269576+00:00", "trade", 12.4104, 90.0]
["2026-09-02T13:59:44.269696+00:00", "trade", 12.41, 90.0]
["2026-09-02T13:59:44.270986+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:59:44.270998+00:00", "quote", 12.41, 12.42]
["2026-09-02T13:59:44.271004+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:59:44.271031+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:59:44.271410+00:00", "trade", 12.41, 7.0]
["2026-09-02T13:59:44.271582+00:00", "trade", 12.41, 40.0]
["2026-09-02T13:59:44.271982+00:00", "trade", 12.41, 1.0]
["2026-09-02T13:59:44.272187+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272190+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272191+00:00", "quote", 12.4, 12.42]
["2026-09-02T13:59:44.272192+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272192+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272196+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272196+00:00", "trade", 12.41, 82.0]
["2026-09-02T13:59:44.272198+00:00", "trade", 12.41, 50.0]
["2026-09-02T13:59:44.272201+00:00", "trade", 12.41, 100.0]
["2026-09-02T13:59:44.272241+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.272251+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.272592+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.274642+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.274647+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.274677+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.274722+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:44.304297+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:45.099856+00:00", "trade", 12.405, 155.0]
["2026-09-02T13:59:47.154852+00:00", "trade", 12.4554, 79.0]
["2026-09-02T13:59:48.195735+00:00", "trade", 12.4141, 24.0]
["2026-09-02T13:59:48.198731+00:00", "trade", 12.4141, 15.0]
["2026-09-02T13:59:48.602201+00:00", "trade", 12.4099, 10.0]
["2026-09-02T13:59:48.603248+00:00", "trade", 12.405, 8.0]
["2026-09-02T13:59:48.757572+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.773071+00:00", "trade", 12.405, 5.0]
["2026-09-02T13:59:48.777449+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.777479+00:00", "trade", 12.4, 200.0]
["2026-09-02T13:59:48.777491+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.777503+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.777531+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.777534+00:00", "trade", 12.4, 20.0]
["2026-09-02T13:59:48.777537+00:00", "trade", 12.4, 6.0]
["2026-09-02T13:59:48.777537+00:00", "trade", 12.4, 14.0]
["2026-09-02T13:59:48.777543+00:00", "trade", 12.4, 4.0]
["2026-09-02T13:59:48.777543+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:48.777583+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:48.777612+00:00", "trade", 12.4, 28.0]
["2026-09-02T13:59:48.777723+00:00", "trade", 12.4001, 100.0]
["2026-09-02T13:59:48.777903+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:48.777913+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:48.778180+00:00", "trade", 12.4001, 1.0]
["2026-09-02T13:59:48.778380+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:48.778472+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.778637+00:00", "trade", 12.4, 5.0]
["2026-09-02T13:59:48.778791+00:00", "trade", 12.4, 104.0]
["2026-09-02T13:59:48.778794+00:00", "trade", 12.4, 150.0]
["2026-09-02T13:59:48.778794+00:00", "trade", 12.4, 10.0]
["2026-09-02T13:59:48.778796+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:48.778841+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.778886+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.778886+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779160+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:48.779337+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779371+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:48.779452+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779492+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779578+00:00", "trade", 12.4, 20.0]
["2026-09-02T13:59:48.779768+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779771+00:00", "trade", 12.4, 5.0]
["2026-09-02T13:59:48.779793+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.779795+00:00", "trade", 12.4, 15.0]
["2026-09-02T13:59:48.779927+00:00", "trade", 12.4, 1000.0]
["2026-09-02T13:59:48.789656+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.789717+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:48.795886+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.132381+00:00", "trade", 12.4, 115.0]
["2026-09-02T13:59:49.401880+00:00", "trade", 12.395, 1100.0]
["2026-09-02T13:59:49.401908+00:00", "trade", 12.395, 500.0]
["2026-09-02T13:59:49.401925+00:00", "trade", 12.4, 3.0]
["2026-09-02T13:59:49.402015+00:00", "trade", 12.395, 100.0]
["2026-09-02T13:59:49.402127+00:00", "trade", 12.395, 1100.0]
["2026-09-02T13:59:49.402172+00:00", "trade", 12.395, 1293.0]
["2026-09-02T13:59:49.402200+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.402200+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.402205+00:00", "trade", 12.4, 25.0]
["2026-09-02T13:59:49.402205+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.402217+00:00", "trade", 12.4, 3.0]
["2026-09-02T13:59:49.402271+00:00", "trade", 12.395, 1100.0]
["2026-09-02T13:59:49.402352+00:00", "trade", 12.395, 945.0]
["2026-09-02T13:59:49.402379+00:00", "trade", 12.4, 25.0]
["2026-09-02T13:59:49.402397+00:00", "trade", 12.4, 3.0]
["2026-09-02T13:59:49.402635+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:49.402647+00:00", "trade", 12.4, 53.0]
["2026-09-02T13:59:49.402797+00:00", "trade", 12.395, 25.0]
["2026-09-02T13:59:49.402826+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.402936+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.403011+00:00", "trade", 12.4, 100.0]
["2026-09-02T13:59:49.403191+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:59:49.403373+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.403555+00:00", "trade", 12.4009, 41.0]
["2026-09-02T13:59:49.403627+00:00", "trade", 12.3965, 43.0]
["2026-09-02T13:59:49.403829+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.406841+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.407828+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.410890+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.411447+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.491668+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.491989+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.543301+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.543306+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.543817+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:49.695608+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:50.056818+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:51.117029+00:00", "trade", 12.395, 200.0]
["2026-09-02T13:59:51.117197+00:00", "trade", 12.395, 200.0]
["2026-09-02T13:59:51.117218+00:00", "trade", 12.395, 200.0]
["2026-09-02T13:59:51.117223+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:51.117248+00:00", "trade", 12.395, 250.0]
["2026-09-02T13:59:51.117293+00:00", "trade", 12.4, 50.0]
["2026-09-02T13:59:51.117293+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117296+00:00", "trade", 12.4, 500.0]
["2026-09-02T13:59:51.117314+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:51.117323+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117323+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117328+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117344+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117384+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.117423+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.117426+00:00", "trade", 12.4, 1.0]
["2026-09-02T13:59:51.117940+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.118000+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.118055+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.122310+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.217412+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.217417+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.217492+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:51.224303+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.224779+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.225220+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:51.225802+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:52.219878+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:52.219963+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:52.220354+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:52.220846+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:52.386047+00:00", "trade", 12.405, 230.0]
["2026-09-02T13:59:52.386304+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:52.410405+00:00", "trade", 12.405, 100.0]
["2026-09-02T13:59:52.736766+00:00", "trade", 12.4, 29.0]
["2026-09-02T13:59:53.134887+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:53.135188+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:53.237606+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:53.238057+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:53.594722+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:54.472393+00:00", "trade", 12.4099, 3500.0]
["2026-09-02T13:59:54.472484+00:00", "trade", 12.405, 400.0]
["2026-09-02T13:59:54.473677+00:00", "trade", 12.4001, 43.0]
["2026-09-02T13:59:55.223239+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.332153+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.332604+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.519434+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.519880+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.520346+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.637530+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.638092+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.638137+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.654932+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.655383+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.731611+00:00", "trade", 12.4203, 3.0]
["2026-09-02T13:59:55.920865+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:55.921306+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:56.189093+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:56.189760+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:57.387652+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:57.387657+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:57.388304+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:57.912169+00:00", "trade", 12.405, 5.0]
["2026-09-02T13:59:59.549930+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:59.549955+00:00", "quote", 12.4, 12.41]
["2026-09-02T13:59:59.549985+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.550978+00:00", "trade", 12.4, 5.0]
["2026-09-02T13:59:59.630325+00:00", "trade", 12.4, 17.0]
["2026-09-02T13:59:59.630597+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.630722+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.630808+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.630812+00:00", "trade", 12.4, 17.0]
["2026-09-02T13:59:59.630821+00:00", "trade", 12.4, 4.0]
["2026-09-02T13:59:59.630983+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.634727+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.634872+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.642609+00:00", "trade", 12.4, 54.0]
["2026-09-02T13:59:59.642626+00:00", "quote", 12.39, 12.41]
["2026-09-02T13:59:59.642651+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.642696+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.642736+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.642796+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.751756+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.751756+00:00", "quote", 12.39, 12.4]
["2026-09-02T13:59:59.992564+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.045585+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.144656+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.144907+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.144985+00:00", "trade", 12.39, 25.0]
["2026-09-02T14:00:00.145017+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.145409+00:00", "trade", 12.39, 5.0]
["2026-09-02T14:00:00.145418+00:00", "trade", 12.39, 53.0]
["2026-09-02T14:00:00.145433+00:00", "trade", 12.39, 25.0]
["2026-09-02T14:00:00.145433+00:00", "trade", 12.39, 57.0]
["2026-09-02T14:00:00.145473+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:00.145508+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:00:00.145593+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.145595+00:00", "trade", 12.39, 7.0]
["2026-09-02T14:00:00.145643+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.145734+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.145770+00:00", "trade", 12.39, 36.0]
["2026-09-02T14:00:00.145824+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.145844+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.146280+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.146626+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.147167+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.147376+00:00", "trade", 12.385, 1.0]
["2026-09-02T14:00:00.148826+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.150009+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.156339+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.156389+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.250899+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.250954+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.727359+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.727389+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.727855+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.737929+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.774060+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.954735+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.954750+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.954795+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.955246+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.955261+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.955281+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.955687+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.955712+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.956133+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.956584+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:00.966839+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.967320+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:00.967320+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.098432+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:00:01.103902+00:00", "trade", 12.39, 200.0]
["2026-09-02T14:00:01.119532+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.381611+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.381676+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:01.381736+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:01.391369+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:01.391430+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:01.404541+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.405012+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.418494+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:01.418529+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:01.418750+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:02.999661+00:00", "trade", 12.38, 5.0]
["2026-09-02T14:00:03.500130+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:03.500200+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.500762+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:00:03.500765+00:00", "trade", 12.385, 41.0]
["2026-09-02T14:00:03.503112+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.503127+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.507422+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.507472+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.960737+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:03.961483+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.052831+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.052911+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.053432+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.094139+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.195616+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.230038+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.268003+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.268389+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:04.268454+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:04.345743+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:04.395782+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.396304+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.604669+00:00", "trade", 12.3801, 2000.0]
["2026-09-02T14:00:04.605947+00:00", "trade", 12.3984, 43.0]
["2026-09-02T14:00:04.605974+00:00", "trade", 12.3995, 40.0]
["2026-09-02T14:00:04.753073+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:04.753544+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:04.931307+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:05.132507+00:00", "trade", 12.386, 1.0]
["2026-09-02T14:00:05.269272+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:05.269763+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.270210+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.282559+00:00", "quote", 12.37, 12.39]
["2026-09-02T14:00:05.400665+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.401156+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.410097+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.412503+00:00", "trade", 12.385, 250.0]
["2026-09-02T14:00:05.412602+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:00:05.412888+00:00", "trade", 12.385, 250.0]
["2026-09-02T14:00:05.413201+00:00", "trade", 12.385, 250.0]
["2026-09-02T14:00:05.417068+00:00", "trade", 12.3976, 40.0]
["2026-09-02T14:00:05.428588+00:00", "trade", 12.385, 400.0]
["2026-09-02T14:00:05.428657+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.428658+00:00", "trade", 12.39, 2.0]
["2026-09-02T14:00:05.428658+00:00", "trade", 12.39, 600.0]
["2026-09-02T14:00:05.428685+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:00:05.428688+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:00:05.428709+00:00", "trade", 12.385, 587.0]
["2026-09-02T14:00:05.428751+00:00", "trade", 12.385, 400.0]
["2026-09-02T14:00:05.428757+00:00", "trade", 12.385, 244.0]
["2026-09-02T14:00:05.428760+00:00", "trade", 12.385, 10.0]
["2026-09-02T14:00:05.428811+00:00", "trade", 12.385, 250.0]
["2026-09-02T14:00:05.428818+00:00", "trade", 12.385, 400.0]
["2026-09-02T14:00:05.428820+00:00", "trade", 12.385, 400.0]
["2026-09-02T14:00:05.428827+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.428830+00:00", "trade", 12.385, 400.0]
["2026-09-02T14:00:05.428937+00:00", "trade", 12.385, 3542.0]
["2026-09-02T14:00:05.429554+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:00:05.430026+00:00", "trade", 12.3923, 41.0]
["2026-09-02T14:00:05.430212+00:00", "trade", 12.3854, 41.0]
["2026-09-02T14:00:05.438530+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.438590+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.438650+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.439091+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.439447+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.448494+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.540934+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.540979+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.541174+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:05.858188+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:00:05.858188+00:00", "trade", 12.39, 7.0]
["2026-09-02T14:00:06.500063+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:06.818004+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:06.924638+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:07.913311+00:00", "trade", 12.3932, 1.0]
["2026-09-02T14:00:08.540118+00:00", "trade", 12.4, 10.0]
["2026-09-02T14:00:09.697450+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:10.032147+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:10.209549+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:10.209720+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:10.216005+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:00:10.216215+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216235+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216236+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:00:10.216236+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:00:10.216270+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216290+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216305+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216370+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:00:10.216381+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:00:10.216571+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:00:10.216646+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:00:10.216731+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.216822+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217021+00:00", "trade", 12.4, 10.0]
["2026-09-02T14:00:10.217172+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:10.217173+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217177+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:10.217177+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:10.217198+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217202+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217207+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:10.217207+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217241+00:00", "trade", 12.41, 7.0]
["2026-09-02T14:00:10.217242+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217244+00:00", "trade", 12.41, 900.0]
["2026-09-02T14:00:10.217253+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:10.217295+00:00", "trade", 12.41, 10.0]
["2026-09-02T14:00:10.217298+00:00", "trade", 12.41, 10.0]
["2026-09-02T14:00:10.217859+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:10.218014+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.218753+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:00:10.218756+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:00:10.218756+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.218828+00:00", "trade", 12.3861, 40.0]
["2026-09-02T14:00:10.218896+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.218916+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.218916+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.219000+00:00", "trade", 12.42, 25.0]
["2026-09-02T14:00:10.219000+00:00", "trade", 12.42, 75.0]
["2026-09-02T14:00:10.219247+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.219569+00:00", "trade", 12.43, 62.0]
["2026-09-02T14:00:10.219571+00:00", "trade", 12.43, 28.0]
["2026-09-02T14:00:10.219575+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:00:10.219575+00:00", "trade", 12.43, 10.0]
["2026-09-02T14:00:10.219638+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.219648+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.219655+00:00", "trade", 12.43, 25.0]
["2026-09-02T14:00:10.219663+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.219663+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.219667+00:00", "trade", 12.43, 6.0]
["2026-09-02T14:00:10.219673+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.220158+00:00", "trade", 12.3884, 40.0]
["2026-09-02T14:00:10.220661+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.220671+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.221202+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.222279+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.222906+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.223026+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.223958+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.223963+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.231615+00:00", "trade", 12.415, 100.0]
["2026-09-02T14:00:10.232043+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.232174+00:00", "trade", 12.415, 7.0]
["2026-09-02T14:00:10.232444+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.244698+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.251529+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.329059+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.338596+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:10.339393+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.339393+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.340556+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.352690+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.353738+00:00", "trade", 12.42, 8.0]
["2026-09-02T14:00:10.354700+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.371117+00:00", "trade", 12.42, 8.0]
["2026-09-02T14:00:10.471965+00:00", "trade", 12.42, 10.0]
["2026-09-02T14:00:10.485561+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.488163+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.488574+00:00", "trade", 12.42, 10.0]
["2026-09-02T14:00:10.489175+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.499529+00:00", "trade", 12.42, 10.0]
["2026-09-02T14:00:10.520852+00:00", "trade", 12.42, 6.0]
["2026-09-02T14:00:10.564996+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.612207+00:00", "trade", 12.42, 10.0]
["2026-09-02T14:00:10.918826+00:00", "trade", 12.42, 12.0]
["2026-09-02T14:00:10.919294+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:10.933341+00:00", "trade", 12.42, 12.0]
["2026-09-02T14:00:11.029496+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.029812+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.029973+00:00", "trade", 12.42, 12.0]
["2026-09-02T14:00:11.030464+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.092396+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.092787+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.092807+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:11.092937+00:00", "trade", 12.42, 8.0]
["2026-09-02T14:00:11.093163+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.093248+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.093253+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.093358+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.105277+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.113632+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.113692+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.199616+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.219624+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.219945+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.234560+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.557248+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.557554+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.557769+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.557832+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:11.557834+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:11.557990+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:11.557995+00:00", "trade", 12.41, 25.0]
["2026-09-02T14:00:11.558035+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:11.558050+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:11.558055+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:11.558127+00:00", "trade", 12.41, 25.0]
["2026-09-02T14:00:11.558140+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:00:11.558230+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.558356+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.558646+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.558653+00:00", "trade", 12.41, 10.0]
["2026-09-02T14:00:11.558696+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.558777+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.558807+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.559047+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.559122+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.559157+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.563608+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.589991+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:11.697793+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698259+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698324+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698324+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698730+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698755+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698800+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.698805+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699216+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699236+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699311+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699677+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699717+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699722+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.699787+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700163+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700198+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700258+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700298+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700609+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700684+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700709+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.700770+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701065+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701171+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701196+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701276+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701536+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701647+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701657+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701697+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.701747+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.702013+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.702253+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.702469+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.702719+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.702930+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.703205+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.703421+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.703687+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.703882+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.704178+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.704358+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.704659+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.704824+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.705125+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.705305+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.705611+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.705781+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.706117+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.706228+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.706608+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.706699+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.707085+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.707150+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.707581+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.707621+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.708047+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.708082+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.708543+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.708553+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.709034+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.709034+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.709525+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.709540+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.710012+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.710017+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.710503+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.710558+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.710999+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.711019+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.711480+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.711505+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.711981+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.711996+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.712483+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.712483+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.712959+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.712969+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.792668+00:00", "trade", 12.405, 100.0]
["2026-09-02T14:00:11.792670+00:00", "trade", 12.405, 100.0]
["2026-09-02T14:00:11.793600+00:00", "trade", 12.405, 14.0]
["2026-09-02T14:00:11.793651+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.793676+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.793921+00:00", "trade", 12.405, 25.0]
["2026-09-02T14:00:11.793946+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.793958+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:00:11.794443+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:11.794448+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:11.804436+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:11.804887+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.001225+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.042363+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.372885+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.372885+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.372915+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.373070+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.373411+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:12.376158+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:12.763715+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764161+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764161+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764191+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764217+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764658+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764673+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.764683+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:12.981253+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:13.058743+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:13.059144+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.059404+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.072080+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.103895+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.103945+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.119959+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.123843+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.145850+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.167316+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:13.559004+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:14.522237+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:14.522267+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.522317+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.522322+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.522889+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.526111+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.553066+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.553612+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.553772+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.554223+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.628495+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.683271+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.683712+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.683727+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:14.683772+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.684554+00:00", "trade", 12.425, 2.0]
["2026-09-02T14:00:14.684941+00:00", "trade", 12.42, 20.0]
["2026-09-02T14:00:14.685011+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:00:14.685045+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.685150+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.685531+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.685576+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.685631+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.685822+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.686027+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.687165+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.878987+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.892860+00:00", "trade", 12.4356, 15.0]
["2026-09-02T14:00:14.969592+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.970083+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:14.972459+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:14.985019+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:15.033539+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:15.034096+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:15.034141+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:15.034181+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.034632+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.091543+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.277801+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.278382+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.279410+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.737646+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.738237+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.738252+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.759142+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.788146+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.837393+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.838280+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.838526+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:15.855827+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:15.856328+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:16.446879+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:16.492283+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:16.562194+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:16.562194+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:16.663771+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:17.302376+00:00", "trade", 12.42, 2.0]
["2026-09-02T14:00:17.915172+00:00", "trade", 12.419, 8.0]
["2026-09-02T14:00:18.811429+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:19.035508+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:19.036305+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:19.036460+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:19.039923+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:19.241293+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:20.066703+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:20.067319+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.067856+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.070261+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.118120+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:20.218229+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:20.371067+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:20.371995+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.372145+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.408707+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.408777+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.408777+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.409349+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.409785+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.409785+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.477912+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.536595+00:00", "trade", 12.41, 3450.0]
["2026-09-02T14:00:20.537879+00:00", "trade", 12.4115, 44.0]
["2026-09-02T14:00:20.559240+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.706446+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.706734+00:00", "trade", 12.415, 19.0]
["2026-09-02T14:00:20.706845+00:00", "trade", 12.41, 19.0]
["2026-09-02T14:00:20.706845+00:00", "trade", 12.41, 81.0]
["2026-09-02T14:00:20.706887+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.706932+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.706962+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.706987+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.707029+00:00", "trade", 12.415, 6.0]
["2026-09-02T14:00:20.707037+00:00", "trade", 12.41, 14.0]
["2026-09-02T14:00:20.707062+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.707067+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.707086+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:20.707108+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.707158+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:00:20.707288+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707363+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707393+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707503+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707749+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707784+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707919+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.707929+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.708020+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:20.708165+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.708616+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.743810+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.747995+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.811035+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.853571+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.853581+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.853586+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:20.853651+00:00", "trade", 12.41, 25.0]
["2026-09-02T14:00:20.853702+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.853792+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.853792+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.853847+00:00", "trade", 12.41, 160.0]
["2026-09-02T14:00:20.957619+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:20.957719+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.099036+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.099226+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.099707+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.228864+00:00", "trade", 12.4174, 30.0]
["2026-09-02T14:00:21.245705+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.598943+00:00", "trade", 12.415, 250.0]
["2026-09-02T14:00:21.969468+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.969478+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:21.972916+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:22.462808+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:22.463750+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.255951+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.256312+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.256312+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.256613+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.257099+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.257114+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.257600+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.257640+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.257690+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.258637+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.259254+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.259279+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.259760+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.259775+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.260226+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.260296+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.260507+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.296954+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.296984+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.297029+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.297911+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.297991+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.299364+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.299465+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.353508+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.353588+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.367938+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.385068+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.385625+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.385655+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.386161+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.386211+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.386236+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.387990+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.388607+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.388607+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.389078+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.389188+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.389559+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.389639+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.390090+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.390170+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.390181+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.390622+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.391068+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.391148+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:23.391168+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.485051+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.485086+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.485127+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.485613+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.486069+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.486450+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.486530+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.487878+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.487958+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.488434+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.488886+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.489332+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.490755+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.491146+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.491226+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.568395+00:00", "trade", 12.4066, 3.0]
["2026-09-02T14:00:23.810787+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:23.826970+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:23.827512+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:24.411527+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:24.688426+00:00", "trade", 12.4343, 1.0]
["2026-09-02T14:00:24.768116+00:00", "trade", 12.416, 850.0]
["2026-09-02T14:00:24.769134+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:24.769590+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:24.770056+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:25.100049+00:00", "trade", 12.42, 250.0]
["2026-09-02T14:00:25.252831+00:00", "trade", 12.42, 500.0]
["2026-09-02T14:00:27.779802+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:28.765669+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:29.023463+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:29.544385+00:00", "trade", 12.41, 5.0]
["2026-09-02T14:00:29.544403+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:29.544409+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:29.544412+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:29.544439+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:29.544451+00:00", "trade", 12.41, 200.0]
["2026-09-02T14:00:29.544463+00:00", "trade", 12.41, 36.0]
["2026-09-02T14:00:29.544469+00:00", "trade", 12.41, 23.0]
["2026-09-02T14:00:29.544475+00:00", "trade", 12.41, 41.0]
["2026-09-02T14:00:29.544478+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:29.544490+00:00", "trade", 12.41, 2.0]
["2026-09-02T14:00:29.544548+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:29.544634+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.544848+00:00", "trade", 12.41, 66.0]
["2026-09-02T14:00:29.544914+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.545130+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.545143+00:00", "trade", 12.41, 10.0]
["2026-09-02T14:00:29.545206+00:00", "trade", 12.41, 80.0]
["2026-09-02T14:00:29.545266+00:00", "trade", 12.41, 155.0]
["2026-09-02T14:00:29.545431+00:00", "trade", 12.41, 3.0]
["2026-09-02T14:00:29.545616+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.546062+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.546403+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.547395+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.547576+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.548032+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.631099+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:29.631155+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631205+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631205+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631591+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631641+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631641+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631681+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.631736+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631781+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.631911+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.632092+00:00", "quote", 12.39, 12.42]
["2026-09-02T14:00:29.740044+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.740600+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.741031+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.741081+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.741512+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.741582+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.741948+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.742059+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.742414+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.742540+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.742870+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.743061+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.743357+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.743582+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:00:29.743813+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.743818+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744103+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744259+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744259+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744304+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744304+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744324+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744324+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744750+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744800+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.744815+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.745286+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.745296+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.745767+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.745787+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.746284+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.746284+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.746765+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.746765+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.747266+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.747712+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.747737+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.748158+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.748213+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.748629+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.748709+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.749120+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.749206+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.749586+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.749662+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.750038+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.750158+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.750504+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.750649+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.750975+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.751115+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.751441+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.751606+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.751912+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.752077+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.752368+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.752559+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.752844+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.753045+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.753045+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.753506+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.753526+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754007+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754042+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754478+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754488+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754989+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.754989+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.755481+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.755481+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.755967+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.755997+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.756478+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.756483+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.756939+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.756964+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.757475+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.757906+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.757946+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:29.992575+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.338448+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.541126+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.541637+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:30.623337+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:30.744079+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.744595+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.745062+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.745097+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.745528+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.745583+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.745994+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.746064+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.746114+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.746545+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.746585+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.747026+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.747041+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.747522+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.747522+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.747993+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.748019+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.748510+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.748520+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.748981+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.749006+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.749477+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.749477+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.749963+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.749963+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.750444+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.750449+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.750961+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.750996+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.751442+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.751452+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.751913+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.751923+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.752409+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.752409+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.752905+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.752910+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.753396+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.753411+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.753883+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.753893+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.754364+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.754364+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.754850+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.754865+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.755346+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.755346+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.755832+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.755852+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.756308+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.756323+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.756799+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.756814+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.757296+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.757311+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.757777+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.757802+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.758283+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.758288+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.758774+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.758774+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.759250+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.759285+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.759736+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.759752+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.760233+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.760233+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.760694+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.760714+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.761200+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.761200+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.761686+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.761691+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.762167+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.762187+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.762648+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.762663+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.763135+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.763165+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.763626+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.763636+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:30.814056+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:30.942056+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.001206+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.043452+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.059696+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.060282+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.060457+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.060513+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.060748+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.061019+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.061029+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.062823+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.121267+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.163468+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:31.505407+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:31.533855+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.220930+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.546222+00:00", "trade", 12.405, 2.0]
["2026-09-02T14:00:32.547252+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.547738+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:32.548245+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:32.548626+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:32.548636+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:32.548771+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.549137+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.549157+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.590676+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:32.782878+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:33.024168+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:33.024679+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:33.026338+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:33.447250+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:33.447290+00:00", "trade", 12.41, 31.0]
["2026-09-02T14:00:33.447326+00:00", "trade", 12.41, 69.0]
["2026-09-02T14:00:33.447736+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:33.447751+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:33.447771+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:33.548511+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.225270+00:00", "trade", 12.41, 2.0]
["2026-09-02T14:00:35.546278+00:00", "trade", 12.4, 2.0]
["2026-09-02T14:00:35.606511+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:35.607022+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:35.607142+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:35.607618+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.608004+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.608060+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:35.608095+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.608135+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.608135+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:35.710213+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:36.010022+00:00", "trade", 12.41, 633.0]
["2026-09-02T14:00:37.001061+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.002264+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.031611+00:00", "trade", 12.41, 1.0]
["2026-09-02T14:00:37.879553+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.879608+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.879886+00:00", "trade", 12.41, 23.0]
["2026-09-02T14:00:37.879959+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880075+00:00", "trade", 12.415, 2.0]
["2026-09-02T14:00:37.880109+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880129+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880144+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880144+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880169+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880249+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880267+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:00:37.880430+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880440+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880455+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880502+00:00", "trade", 12.41, 2.0]
["2026-09-02T14:00:37.880523+00:00", "trade", 12.41, 2.0]
["2026-09-02T14:00:37.880600+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880640+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880690+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:37.880710+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.880846+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.881006+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.881106+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.881146+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.881182+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.881207+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.881537+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.881598+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.881687+00:00", "trade", 12.405, 7.0]
["2026-09-02T14:00:37.881720+00:00", "trade", 12.405, 3.0]
["2026-09-02T14:00:37.882430+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:00:37.884519+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.884971+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.884986+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.884986+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.885407+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:37.991900+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:38.451989+00:00", "trade", 12.4082, 1.0]
["2026-09-02T14:00:39.003276+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:00:39.913285+00:00", "trade", 12.4, 10.0]
["2026-09-02T14:00:40.221753+00:00", "trade", 12.4126, 27.0]
["2026-09-02T14:00:40.914305+00:00", "trade", 12.41, 3.0]
["2026-09-02T14:00:41.658072+00:00", "trade", 12.42, 4.0]
["2026-09-02T14:00:43.835428+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:43.850223+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.598910+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.609010+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.609065+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:44.609446+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:44.609937+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:44.611150+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613139+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613159+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613174+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613174+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613199+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613215+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.613280+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613340+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613385+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613440+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613661+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613746+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613991+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.613996+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614021+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.614177+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614247+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614663+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614713+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.614723+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614753+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.614818+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615189+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615225+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.615244+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615269+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615710+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615746+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.615756+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.615786+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616237+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616257+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.616272+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616307+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616733+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616773+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.616788+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.616813+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.617239+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.617259+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.617344+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.617379+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.617911+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.617976+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.618046+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.618247+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619109+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619129+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.619204+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619224+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619900+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619941+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:44.619946+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.619976+00:00", "quote", 12.4, 12.43]
["2026-09-02T14:00:44.620622+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.674044+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.674094+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.674135+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.674165+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.722410+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.722460+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:44.875855+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:48.052268+00:00", "trade", 12.41, 1500.0]
["2026-09-02T14:00:48.053311+00:00", "trade", 12.41, 4.0]
["2026-09-02T14:00:48.237328+00:00", "trade", 12.4036, 4.0]
["2026-09-02T14:00:48.239002+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:48.986306+00:00", "trade", 12.41, 7.0]
["2026-09-02T14:00:49.064016+00:00", "quote", 12.4, 12.42]
["2026-09-02T14:00:50.004284+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:00:50.004355+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:50.004425+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:50.004430+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:50.004466+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:50.004521+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:50.005137+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005207+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005228+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005568+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005574+00:00", "trade", 12.4126, 40.0]
["2026-09-02T14:00:50.005580+00:00", "trade", 12.42, 6.0]
["2026-09-02T14:00:50.005623+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005658+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.005789+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.006240+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.007262+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.008821+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.112633+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:50.811989+00:00", "trade", 12.4151, 26.0]
["2026-09-02T14:00:51.004336+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:52.445677+00:00", "trade", 12.42, 1.0]
["2026-09-02T14:00:53.239837+00:00", "trade", 12.414, 2.0]
["2026-09-02T14:00:53.738696+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:53.739856+00:00", "trade", 12.415, 7.0]
["2026-09-02T14:00:54.443041+00:00", "trade", 12.415, 100.0]
["2026-09-02T14:00:55.115728+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:00:55.349414+00:00", "trade", 12.415, 5.0]
["2026-09-02T14:00:56.082110+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.082110+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.082637+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:56.083148+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:56.086225+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:56.086255+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.086741+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.086741+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.086751+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.086776+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.187657+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.217593+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.218094+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.218219+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.218570+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.218686+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.219061+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.219147+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.219543+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.219628+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.220024+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.220079+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.220505+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.220560+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.220986+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.221061+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.221487+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.221532+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.221968+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.222008+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.222450+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.222470+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.222936+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.222956+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.223452+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.223452+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.223928+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.224394+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.224424+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.224880+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.224900+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.225336+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.225371+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.225412+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.225863+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.225868+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.226344+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.226359+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.226825+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.226850+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.226855+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.227321+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.385546+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:00:56.583930+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.584391+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.584802+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.584867+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:56.585399+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:56.585399+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:56.730349+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:56.910708+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.911991+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.912545+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:00:56.912552+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.912552+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.912583+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:56.923055+00:00", "trade", 12.415, 2.0]
["2026-09-02T14:00:56.923079+00:00", "trade", 12.415, 2.0]
["2026-09-02T14:00:57.432992+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:58.386729+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:00:59.325790+00:00", "trade", 12.415, 81.0]
["2026-09-02T14:00:59.326779+00:00", "trade", 12.42, 19.0]
["2026-09-02T14:00:59.326796+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.327337+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.327357+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.327377+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.327417+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.327933+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.328555+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.436221+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.436321+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.436752+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.513811+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:00:59.513941+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.515981+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.516041+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.516161+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.516207+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.517450+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.517470+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.518026+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.518071+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.518262+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518281+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518347+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518703+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518748+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518783+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.518793+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.518803+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519279+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519294+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.519314+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519324+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519399+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519454+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.519870+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519890+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519970+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.519976+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.520512+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.520537+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.520617+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.520803+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.520978+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.521128+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.521153+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.521274+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.521299+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.521735+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.522186+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.523669+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.523709+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.524181+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.524181+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.524365+00:00", "trade", 12.42, 10.0]
["2026-09-02T14:00:59.524607+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.524697+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.525604+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.525844+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.525885+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.525920+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.527143+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.528210+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.558602+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.558878+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594027+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594583+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594844+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594854+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594854+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.594939+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.595109+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.595540+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.596237+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.625376+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.625602+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.625863+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.625888+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.665086+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.665277+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.674924+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:00:59.930088+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:00:59.930142+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930167+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930197+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930227+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930232+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930408+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:00:59.930834+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.930984+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.930994+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931024+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931024+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931049+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931300+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931405+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931480+00:00", "trade", 12.43, 4.0]
["2026-09-02T14:00:59.931480+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.931485+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.931616+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:00:59.931646+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.931666+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.932027+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.932538+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.932964+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:00:59.992586+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.192998+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:01:00.268392+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.268899+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.268899+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.285784+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.424183+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.424644+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.424674+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.424719+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.425161+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.738051+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.877663+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.877703+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:00.877743+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.878234+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:00.930133+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:01.079027+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:01.079509+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.080020+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.080030+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.091131+00:00", "trade", 12.4399, 20.0]
["2026-09-02T14:01:01.684935+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.686519+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.722359+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:01.722439+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:01.722945+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:01.984483+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.198197+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.198262+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.198914+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.201575+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.561893+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.857562+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.857607+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.857632+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.859140+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.859286+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.859687+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:02.859787+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.024143+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.198980+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.305513+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.408719+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.408920+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.557568+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.557570+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:01:03.557570+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:01:03.557573+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.557622+00:00", "trade", 12.43, 50.0]
["2026-09-02T14:01:03.557664+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.557754+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:01:03.557899+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:01:03.558380+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.558435+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.558446+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.558516+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.558771+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.558897+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.559052+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.559062+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.559162+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.559172+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.560455+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.569567+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.569577+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.605548+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.628748+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.629219+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:03.664734+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.221680+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.222447+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.225690+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.227269+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.232376+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.647900+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.714083+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.714137+00:00", "trade", 12.44, 25.0]
["2026-09-02T14:01:05.714137+00:00", "trade", 12.44, 75.0]
["2026-09-02T14:01:05.714418+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:05.714719+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:05.715100+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:05.715672+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:05.738711+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:05.738736+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:05.767495+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:05.824380+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.231540+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.232467+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.260393+00:00", "trade", 12.44, 33.0]
["2026-09-02T14:01:06.763637+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.822507+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.823008+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.823038+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.823474+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.860041+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.860522+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.860537+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:06.860968+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.148754+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.185502+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.285585+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.334396+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.441937+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.585219+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:08.734757+00:00", "trade", 12.44, 2.0]
["2026-09-02T14:01:08.735662+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:09.496779+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.497310+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.497320+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.497806+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.497821+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.498322+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.498322+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.498824+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.499265+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.499285+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.499726+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.499751+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.499982+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.500262+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.500262+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.500748+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.500763+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.501229+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.501244+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.501726+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.502172+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.502202+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.502638+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.502693+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.503104+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.503184+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.503585+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.503670+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.504081+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.504151+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.504562+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.504632+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.505033+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.505119+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.505500+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.505605+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.505981+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.506101+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.506442+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.506582+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.506888+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.507048+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.507354+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.507514+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.507544+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508026+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508026+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508502+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508502+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508988+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.508988+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.509479+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.509524+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.509965+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.509970+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.510456+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.510917+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.510988+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.511384+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.511449+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.511860+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.511930+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.511930+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.512391+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.512406+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.512872+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.512917+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.513358+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.513403+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.513849+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.513854+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.514341+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.514341+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.514822+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.514822+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.515308+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.515323+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.515804+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.515804+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.516325+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.516782+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.516812+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.517278+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:09.709413+00:00", "trade", 12.44, 24.0]
["2026-09-02T14:01:09.709450+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:09.709461+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:01:09.765188+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:09.814550+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:10.223737+00:00", "trade", 12.4176, 8.0]
["2026-09-02T14:01:10.700049+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:10.705811+00:00", "trade", 12.435, 3.0]
["2026-09-02T14:01:11.066256+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:11.067223+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:11.067223+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:12.244897+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:12.594238+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:12.987755+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:01:12.987811+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.038281+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.225762+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.226614+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.226669+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.226734+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.599477+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.702853+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.723026+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.730954+00:00", "trade", 12.44, 24.0]
["2026-09-02T14:01:13.748666+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:01:13.748667+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.748669+00:00", "trade", 12.45, 64.0]
["2026-09-02T14:01:13.748669+00:00", "trade", 12.45, 35.0]
["2026-09-02T14:01:13.748787+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.749514+00:00", "quote", 12.43, 12.46]
["2026-09-02T14:01:13.749584+00:00", "quote", 12.43, 12.46]
["2026-09-02T14:01:13.752145+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:01:13.880286+00:00", "trade", 12.45, 21.0]
["2026-09-02T14:01:14.067471+00:00", "quote", 12.43, 12.46]
["2026-09-02T14:01:14.708848+00:00", "quote", 12.43, 12.46]
["2026-09-02T14:01:14.711625+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:14.711670+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:14.712371+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:14.712447+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:14.713479+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:15.045460+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:15.045490+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:15.153777+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:15.384767+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.384797+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:15.384828+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.384832+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.385434+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.385469+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.385489+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.385735+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.387384+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.388075+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:15.388311+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.388735+00:00", "trade", 12.46, 10.0]
["2026-09-02T14:01:15.388872+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.388872+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.389343+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.389353+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.389378+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.389398+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.389398+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.389849+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.390291+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.390621+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.390651+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.390772+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.390772+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.390827+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.500568+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.501029+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.549534+00:00", "trade", 12.46, 10.0]
["2026-09-02T14:01:15.614324+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.707275+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.709235+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.791932+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.792418+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.792433+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.792944+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.793390+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.793395+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.794017+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.794042+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.794533+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.794543+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:15.795009+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:15.848812+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.041571+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.070861+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.071422+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071437+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071457+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.071472+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071492+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071863+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071903+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071943+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071943+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.071969+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.072380+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.078289+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.078314+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.079251+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080158+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080183+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080188+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080664+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080729+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080774+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.080785+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.080800+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.081110+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.081120+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.081651+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.105654+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.105684+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.108130+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.109894+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.111217+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.114790+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.114941+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.115467+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.115487+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.116043+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.116570+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.117121+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.117131+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.117632+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.117657+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.117798+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.123431+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.123446+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.123942+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124288+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124549+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124594+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.124619+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124629+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124829+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124885+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124905+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124930+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.124960+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.125371+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.125596+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.125747+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.126253+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.126293+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.126789+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.126809+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.127310+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.127330+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.127826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.127867+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128052+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128102+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128358+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128383+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.128408+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128814+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.128994+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129074+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129084+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129255+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129315+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129445+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129806+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.129911+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129921+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.129926+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130322+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130357+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130458+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130483+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130839+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130874+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.130909+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.130919+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.131149+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.131215+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.131661+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.131691+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.131701+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.131716+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.132648+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.132668+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:16.132788+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.132808+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.133615+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.133645+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.156093+00:00", "trade", 12.46, 6.0]
["2026-09-02T14:01:16.156149+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.157091+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.160184+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.176247+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.463511+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.532520+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.727700+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.727994+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:16.728221+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.728256+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.728597+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.899090+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:16.899559+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.899980+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:16.934863+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.262052+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.270372+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:17.435906+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.448245+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.459216+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.459226+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:17.459738+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:17.459748+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:17.459843+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.459844+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:17.459859+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:17.460104+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.460194+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.460214+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:17.460244+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.460254+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.889571+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:17.991133+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.454411+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.607230+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.628766+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.629132+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.717106+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.717156+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.717176+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.717736+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:18.717848+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:18.718106+00:00", "trade", 12.46, 248.0]
["2026-09-02T14:01:18.718109+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718109+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:18.718114+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718119+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718121+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718124+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718124+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718144+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718169+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718174+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718179+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718181+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718184+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718184+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718187+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718189+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718204+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718209+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:18.718220+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:18.718224+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.718239+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.718329+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.718600+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.718725+00:00", "trade", 12.455, 11.0]
["2026-09-02T14:01:18.719186+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.719397+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.719579+00:00", "trade", 12.465, 240.0]
["2026-09-02T14:01:18.720150+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:01:18.720162+00:00", "trade", 12.47, 20.0]
["2026-09-02T14:01:18.722274+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.732533+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.732558+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.741875+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.741890+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.745364+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.745404+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.745449+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.745985+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.746005+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.746025+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.746461+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.746491+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.747138+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.747153+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.747158+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.747183+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.747629+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.747669+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.747719+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.747729+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:18.748611+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.749057+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.749549+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.979150+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:18.979611+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:19.080737+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:19.081233+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.081268+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.081278+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.270579+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.609506+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.610518+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:19.892535+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.006734+00:00", "trade", 12.4501, 22.0]
["2026-09-02T14:01:20.053578+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.054390+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.054876+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:20.055207+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:20.058344+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.058831+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.059307+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.059337+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.059773+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.059813+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.060224+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.060274+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.060685+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.060770+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.061146+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.061266+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.061627+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.061758+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.062093+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.062214+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.062555+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.062720+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.062730+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.063196+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.063226+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.063702+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.063717+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.064179+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.064179+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.064649+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.064680+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.065141+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.065156+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.065677+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.066118+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.066143+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.066589+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.066629+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.067050+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.067115+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.067536+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.067601+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.067607+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.068088+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.068088+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.068574+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.068589+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.069060+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.069060+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.069536+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.069561+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.070042+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.070057+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.070548+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.070985+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.071020+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.071461+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.071511+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.071947+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.071992+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.072393+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.072468+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.072849+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.072944+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.073315+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.073440+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.073791+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.073906+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.074242+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.074403+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.074713+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.074874+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.075170+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.075360+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.075641+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.075881+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.076107+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.076342+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.076573+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.076828+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.077029+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.077305+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.077500+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.077816+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.077981+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.106364+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.206898+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.264746+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.264791+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.265648+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.287681+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.338411+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.338426+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.366994+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.390545+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.767100+00:00", "trade", 12.45, 20.0]
["2026-09-02T14:01:20.767102+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.767222+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.768215+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:20.826308+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:21.069753+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:21.649693+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:21.953627+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:21.953787+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:22.012221+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:22.169556+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:22.591726+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:22.633917+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:22.634072+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.502590+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.502650+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.502830+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.609624+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.748360+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.748510+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.830992+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.831077+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.831207+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:23.918693+00:00", "trade", 12.46, 29.0]
["2026-09-02T14:01:23.921045+00:00", "trade", 12.46, 36.0]
["2026-09-02T14:01:23.940101+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:24.054514+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:25.226098+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.241716+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.291354+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.292051+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.507584+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.803699+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.809032+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:26.809323+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.400881+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.400971+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.401422+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.507801+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.542483+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.642321+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:27.946355+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.035066+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.035186+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.035517+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.036028+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.036098+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.036695+00:00", "trade", 12.465, 11.0]
["2026-09-02T14:01:28.086348+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.086794+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.086864+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.367043+00:00", "trade", 12.464, 107.0]
["2026-09-02T14:01:28.367633+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.588859+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:28.588874+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.588915+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.589060+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.589471+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.589582+00:00", "trade", 12.47, 5.0]
["2026-09-02T14:01:28.589681+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.589847+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.590568+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.591436+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.591887+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.593826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.614696+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.614746+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.614906+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.614957+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:28.615017+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:28.615097+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.615272+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.615443+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.615528+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.615718+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.616194+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.632749+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.633215+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.633421+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.633646+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.713687+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.713692+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.714318+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.714544+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.714780+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.717501+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:28.718879+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:29.196927+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.197433+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:29.197719+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.205668+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.299747+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:29.300239+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:29.300243+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:29.607379+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.712871+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.870265+00:00", "trade", 12.4748, 8.0]
["2026-09-02T14:01:29.871273+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.871734+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:29.992596+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:30.357717+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:01:30.357855+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:01:30.358658+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:30.381086+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:30.397470+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:30.419569+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:31.035745+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.035860+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.035860+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.036743+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.036828+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.037214+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.100995+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.140770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.141517+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.141537+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.141677+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.141973+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.179387+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.245921+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:31.246657+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:31.250777+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:31.354344+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:31.355198+00:00", "trade", 12.4755, 1.0]
["2026-09-02T14:01:31.414467+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:32.014605+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:01:32.399958+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:32.529046+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:32.592421+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:32.684435+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:33.255254+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:33.255440+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.255450+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.255665+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.256076+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.256137+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.258823+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.285968+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.286454+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.286855+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.363628+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:33.822626+00:00", "trade", 12.47, 6.0]
["2026-09-02T14:01:34.449969+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:34.450019+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:34.450024+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:35.136609+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:35.559510+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:35.559701+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.561425+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.561435+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.561460+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.561485+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.562518+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.563134+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.563229+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.564797+00:00", "trade", 12.475, 100.0]
["2026-09-02T14:01:35.574140+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.574667+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.577253+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.589450+00:00", "trade", 12.4602, 50.0]
["2026-09-02T14:01:35.590935+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.936813+00:00", "trade", 12.47, 56.0]
["2026-09-02T14:01:35.936813+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:01:35.936914+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.936987+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:01:35.936989+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:35.937014+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:01:35.937095+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937110+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937110+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937115+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937410+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937415+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937460+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937611+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937912+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.937947+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:35.972008+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.038862+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.153966+00:00", "trade", 12.47, 5.0]
["2026-09-02T14:01:36.177118+00:00", "trade", 12.465, 10.0]
["2026-09-02T14:01:36.216665+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.298625+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.435692+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.513586+00:00", "trade", 12.465, 20.0]
["2026-09-02T14:01:36.745880+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.746351+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.746381+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.746817+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.748281+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.754360+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.799207+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:36.904874+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:36.905861+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.438359+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.438374+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.478580+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.478605+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.478887+00:00", "trade", 12.46, 21.0]
["2026-09-02T14:01:37.479056+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479066+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479071+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479086+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479216+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479218+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:37.479417+00:00", "trade", 12.47, 2.0]
["2026-09-02T14:01:37.479417+00:00", "trade", 12.47, 18.0]
["2026-09-02T14:01:37.479492+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:37.479522+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.479537+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.479552+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.479657+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.479777+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:37.480018+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:37.480259+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:37.480279+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:37.484594+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.484784+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.592857+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:37.735539+00:00", "trade", 12.45, 33.0]
["2026-09-02T14:01:37.945772+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:38.990780+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.579843+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.579868+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.579893+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.580900+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.584193+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.605609+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.705000+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.705742+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.706193+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.706193+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.706274+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.706720+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.710529+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.710574+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711040+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711085+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711085+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711501+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711521+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.711962+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.712017+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.712418+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.712503+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.712914+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.712979+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.713375+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.713491+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.713846+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.713972+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.714303+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.714443+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.714774+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.714944+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.715225+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.715425+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.715706+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.715906+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.716162+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.716388+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.716613+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.716904+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.717104+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.717370+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.717545+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.717856+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.718016+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.718347+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.718463+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.718809+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.718934+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.719295+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.719295+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.719776+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.719776+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.720277+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.720277+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.720773+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.720773+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.721239+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.721304+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.721730+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.721775+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.722216+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.722216+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.722708+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.722733+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.723174+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.723189+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.723695+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.723695+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.724141+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.724176+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.724662+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.724662+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.725138+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.725138+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.725630+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.725670+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.726136+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.726141+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.726612+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.726612+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.727108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.727108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.727589+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.727629+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.728100+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.728100+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.728572+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.728572+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.729053+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.729108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.729549+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.729584+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.760478+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.861107+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.861608+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.862049+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:39.929314+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:39.929816+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.001120+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.013123+00:00", "trade", 12.4614, 225.0]
["2026-09-02T14:01:40.039071+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.039136+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.039768+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.039783+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.039802+00:00", "trade", 12.47, 4.0]
["2026-09-02T14:01:40.039854+00:00", "trade", 12.465, 25.0]
["2026-09-02T14:01:40.039917+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:01:40.143229+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.225727+00:00", "trade", 12.4622, 9.0]
["2026-09-02T14:01:40.280055+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.280110+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.280701+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.281513+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.281819+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.281839+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.281889+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.283723+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.283799+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.283899+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.283939+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.283979+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.285372+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.285437+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.285477+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.285508+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.285558+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.286079+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.286089+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:40.286119+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:40.286149+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.039443+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.039468+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.039969+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.040019+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.040019+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.040485+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.099531+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.234377+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.234532+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.234813+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235013+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235038+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235123+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.235254+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235269+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235740+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.235870+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.235905+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.240872+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.240902+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.241388+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.241413+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.241413+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.241829+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.241864+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.242321+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.242381+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.242802+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.242867+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.243263+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.243338+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.243739+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.243804+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.243844+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.244295+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.244310+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.244791+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.244801+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.245343+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.245784+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.245824+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.246285+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.246320+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.246761+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.246821+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.247227+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.247307+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.247307+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.247774+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.247784+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.248260+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.248275+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.248751+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.248751+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.249232+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.249242+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.249723+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.249733+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.250224+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.250224+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.250716+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.250716+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.251222+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.251222+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.251703+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.251703+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.252189+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.252204+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.252680+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.252685+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.253181+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.253181+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.253688+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.254149+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.254219+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.254660+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.254700+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.254911+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.255166+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.255362+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.255672+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.255833+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.256148+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.256299+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.256625+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.256785+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.257116+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.257246+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.257632+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.257717+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.258123+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.258163+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.258609+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.258674+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.259075+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.259111+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.259121+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.397270+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:41.437891+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.438382+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:41.666189+00:00", "trade", 12.4416, 23.0]
["2026-09-02T14:01:41.666456+00:00", "trade", 12.4416, 13.0]
["2026-09-02T14:01:42.001343+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:42.694147+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:42.694182+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.694633+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.694668+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.694678+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.694698+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.695766+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.695966+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.696262+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.696362+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.696748+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.696848+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.697224+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.697310+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.697791+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.697826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.698302+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.698302+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.698783+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.698793+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.699279+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.699299+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.699806+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.700262+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.700317+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.700723+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.700788+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.701214+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.701274+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.701675+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.701755+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.702141+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.702236+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.702612+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.702733+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.703068+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.703224+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.703610+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.703710+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.704071+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.704191+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.704557+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.704692+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.705023+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.705173+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.705514+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.705649+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.705985+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.706131+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.706411+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.706627+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.706867+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.707108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.707339+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.707589+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.707795+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.708085+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.708276+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.708556+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.708717+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.709078+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.709178+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.709559+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.709634+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.710040+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.710100+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.710531+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.710571+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711017+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711017+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711498+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711498+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711975+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.711975+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.712471+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.712471+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.712942+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.712957+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.713453+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.713453+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:42.713964+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:43.841905+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:43.842431+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:43.842566+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:43.842902+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.236509+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.236574+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237161+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237206+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237236+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237612+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237637+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237657+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237692+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.237722+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.238203+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.238203+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.238715+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.238715+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.239191+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.239211+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.239707+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.239707+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.240198+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.240198+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.240694+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.240714+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.241165+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.241190+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.241697+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.241727+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.242178+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.242203+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.242684+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.242704+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.243175+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.243180+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.243666+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.243691+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.244162+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.244177+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.244659+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.244664+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.245150+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.245150+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.245676+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.245676+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.246167+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.246167+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.246653+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.246653+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.247124+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.247129+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.247646+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.247646+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.248112+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.248127+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.248598+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.248613+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.249099+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.249119+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.249595+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.249595+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.250072+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.250102+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.250563+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.250573+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.251099+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.251099+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.251550+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.251550+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.252031+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.252051+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.252532+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.252542+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.253034+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.253034+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.253540+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.253540+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.254011+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.254011+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.254502+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.254527+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.254963+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.255003+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.255043+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.255460+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.465780+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.466372+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.466913+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.467043+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.467399+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.517283+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:44.517363+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517684+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517729+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517739+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517774+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517964+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.517964+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.518696+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.518907+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:44.528479+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.001486+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.191237+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.191287+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.191292+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.191819+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.192165+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.192195+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.292774+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.300242+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.300718+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.410550+00:00", "trade", 12.465, 500.0]
["2026-09-02T14:01:45.482515+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:01:45.482516+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.482571+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:45.482614+00:00", "trade", 12.47, 1100.0]
["2026-09-02T14:01:45.482616+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.482617+00:00", "trade", 12.47, 200.0]
["2026-09-02T14:01:45.482686+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.482731+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.482942+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:01:45.482992+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.483022+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.483044+00:00", "trade", 12.47, 10.0]
["2026-09-02T14:01:45.483092+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:01:45.483097+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.483137+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.483182+00:00", "trade", 12.47, 10.0]
["2026-09-02T14:01:45.483207+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.483268+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.483799+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.483829+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.484044+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.485779+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.493687+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.523794+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.586408+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.793406+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:01:45.793586+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.794534+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.794679+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.794689+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:45.841766+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:46.483821+00:00", "trade", 12.47, 7.0]
["2026-09-02T14:01:47.302870+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.546059+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.549041+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.612071+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.612738+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.677261+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.678063+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:47.782762+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.130129+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.130129+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.132605+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.133147+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.136941+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.137863+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.138921+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.138986+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.139803+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.140168+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.140609+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.140640+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141040+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141056+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141296+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141301+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141782+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.141797+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.142273+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.142283+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.142775+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.142780+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.143256+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.143271+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.143752+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.143762+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.144253+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.144298+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.144734+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.144754+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.145215+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.145235+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.145707+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.145722+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.146193+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.146193+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.146684+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.146689+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.146744+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.146925+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.146945+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.147150+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.147190+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.147195+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.147721+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.148097+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148122+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148127+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.148127+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.148167+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:01:48.148228+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.148298+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148634+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.148709+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148734+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148749+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.148769+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149070+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149230+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149235+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149300+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149531+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149556+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.149791+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.149806+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.149967+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.150423+00:00", "quote", 12.45, 12.48]
["2026-09-02T14:01:48.154217+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.154683+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.154743+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155029+00:00", "trade", 12.46, 31.0]
["2026-09-02T14:01:48.155144+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155154+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155239+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155254+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155335+00:00", "trade", 12.46, 25.0]
["2026-09-02T14:01:48.155365+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:01:48.155369+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:01:48.155595+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.155806+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.155851+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.155901+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.155981+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156071+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156116+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156397+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156397+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156432+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.156968+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:48.159640+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.160647+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.188459+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:48.263096+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.291533+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:48.392203+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:48.408959+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:48.546215+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:01:48.546676+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.550310+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.550395+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.558575+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.559301+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.605095+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.605266+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.654353+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:48.894480+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:01:49.375114+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:49.413475+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:49.546903+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:49.548281+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:49.557914+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.008738+00:00", "trade", 12.4667, 28.0]
["2026-09-02T14:01:50.428687+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.442229+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.442655+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.443593+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.446279+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.446329+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.482766+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:50.585821+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:51.152626+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.087173+00:00", "trade", 12.4648, 1.0]
["2026-09-02T14:01:52.089729+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:01:52.196631+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.208099+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.586755+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.589807+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.590760+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.591196+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.643385+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.643891+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.654907+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.655338+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.655809+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.655860+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.656296+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.656326+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.680293+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.687335+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:52.822241+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:53.148172+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:53.522002+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:53.648954+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:54.113931+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:54.309507+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:01:54.314058+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.315619+00:00", "trade", 12.455, 7.0]
["2026-09-02T14:01:54.322713+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.322828+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.323500+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.324387+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.325189+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.325806+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.326633+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.327454+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.327901+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.328136+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.328156+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.328813+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.329013+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.329394+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.329399+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.329875+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.330346+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.330386+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.330802+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.330883+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.331279+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.331354+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.331760+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.331845+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.332221+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.332231+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.332241+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.332762+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:54.332812+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.141678+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.142154+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.142189+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.142665+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.145001+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.894831+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.898986+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.899046+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:55.928080+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.120814+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.725422+00:00", "trade", 12.4401, 1000.0]
["2026-09-02T14:01:56.725464+00:00", "trade", 12.46, 13.0]
["2026-09-02T14:01:56.725489+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.754914+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.767454+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.768310+00:00", "trade", 12.45, 8.0]
["2026-09-02T14:01:56.768310+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:01:56.768316+00:00", "trade", 12.45, 2.0]
["2026-09-02T14:01:56.768316+00:00", "trade", 12.45, 2.0]
["2026-09-02T14:01:56.768371+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.768391+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.768396+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.768396+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:56.768421+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.768478+00:00", "trade", 12.45, 24.0]
["2026-09-02T14:01:56.768484+00:00", "trade", 12.45, 5.0]
["2026-09-02T14:01:56.768486+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.768647+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:01:56.768737+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.768797+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.768872+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:01:56.768978+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:01:56.768987+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769313+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769348+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769365+00:00", "trade", 12.45, 5.0]
["2026-09-02T14:01:56.769464+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769479+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769509+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.769940+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.771002+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:56.772952+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.772982+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.772982+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.773598+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.820861+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.877742+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.878658+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.879105+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:56.968753+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.023809+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.032715+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.032766+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.032775+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.033773+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.033813+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.035577+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.036885+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.139384+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.139825+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.139855+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.155808+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.285577+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:01:57.409071+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.409073+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:01:57.409073+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:01:57.409075+00:00", "trade", 12.45, 200.0]
["2026-09-02T14:01:57.409126+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.409142+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.409147+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.409172+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.410044+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.410044+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.416805+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.457953+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.517144+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.613067+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:57.617267+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:58.815244+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:01:59.584085+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:59.584190+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:59.599807+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:01:59.854218+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.854278+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.854338+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.855200+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.858774+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.869775+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.893622+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.960476+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:01:59.964821+00:00", "trade", 12.455, 31.0]
["2026-09-02T14:01:59.992607+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:00.023668+00:00", "trade", 12.4134, 1.0]
["2026-09-02T14:02:00.241642+00:00", "trade", 12.4588, 1.0]
["2026-09-02T14:02:00.672356+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:00.861912+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:01.091228+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:01.381145+00:00", "trade", 12.455, 10.0]
["2026-09-02T14:02:02.425450+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:02.425911+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:02.425936+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:02.473329+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:02.788562+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:02.788644+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.788940+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.788945+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.789115+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.789326+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.789782+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.830334+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.830469+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.831872+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.832168+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.909502+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:02.909660+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:02:02.922278+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:03.069318+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:03.132112+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:05.567551+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:06.268616+00:00", "trade", 12.4293, 29.0]
["2026-09-02T14:02:06.490806+00:00", "trade", 12.45, 10.0]
["2026-09-02T14:02:06.572264+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:06.572552+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:06.572715+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:06.573737+00:00", "trade", 12.46, 12.0]
["2026-09-02T14:02:07.122092+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:08.032123+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:08.032615+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:08.034815+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:08.040233+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:08.040744+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.040799+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.040799+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.040958+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:08.041015+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.041481+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.041501+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.041706+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.041766+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.043250+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.043691+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.048552+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.048993+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.083260+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:08.083726+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.084212+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.084342+00:00", "trade", 12.445, 1.0]
["2026-09-02T14:02:08.103794+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.125496+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.126212+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.146045+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.492879+00:00", "trade", 12.445, 1.0]
["2026-09-02T14:02:08.771875+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.801691+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.802312+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:08.976938+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.096754+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.096824+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.096889+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.097566+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.097791+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.098037+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.098082+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.098518+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.099926+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.100388+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.122375+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.122826+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.123332+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.123778+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.157238+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:10.157258+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.157744+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.227728+00:00", "trade", 12.4566, 13.0]
["2026-09-02T14:02:10.228758+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.250335+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.251016+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.747303+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:10.850689+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.443781+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.544005+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.711334+00:00", "trade", 12.445, 109.0]
["2026-09-02T14:02:11.711343+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.721748+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:11.721748+00:00", "trade", 12.45, 191.0]
["2026-09-02T14:02:11.721748+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.721798+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.721818+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.722635+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.722685+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.727015+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.750416+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:11.750436+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:12.344230+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:12.345421+00:00", "trade", 12.45, 32.0]
["2026-09-02T14:02:12.345481+00:00", "trade", 12.45, 8.0]
["2026-09-02T14:02:12.355552+00:00", "trade", 12.45, 32.0]
["2026-09-02T14:02:12.798015+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:12.798536+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078578+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:02:13.078578+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078623+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078628+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078653+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078663+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078668+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.078668+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.079220+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.079500+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.083535+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.084041+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.084041+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.086998+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.091659+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.187437+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.276894+00:00", "trade", 12.455, 250.0]
["2026-09-02T14:02:13.290272+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.290307+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.302116+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.402826+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.462292+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.482029+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.482796+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.488419+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.662027+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:13.998113+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:14.736221+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:02:14.797751+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:15.202018+00:00", "trade", 12.455, 1.0]
["2026-09-02T14:02:15.279889+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:15.280396+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:15.285082+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:15.285778+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.286094+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.326154+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.438462+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.525374+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.576806+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.576891+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:15.720293+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.044931+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.044986+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.045926+00:00", "trade", 12.46, 24.0]
["2026-09-02T14:02:16.046394+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.094474+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.141576+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.259266+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.436202+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.436563+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.436719+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.436939+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.880375+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:16.976318+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.440067+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.954292+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.954332+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.954547+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.973076+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.973553+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:17.978529+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:17.978970+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:17.979005+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:18.006030+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006040+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006371+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006371+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006411+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006496+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006496+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006521+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.006641+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.189913+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.527536+00:00", "trade", 12.46, 3.0]
["2026-09-02T14:02:18.567572+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.641483+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.805563+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.839083+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.839965+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:18.941016+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.053003+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.103182+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.105016+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.106179+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.114294+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.126001+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:19.126067+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126127+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126588+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126658+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126703+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126758+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126843+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.126974+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.127054+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.129866+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.130527+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.139980+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:19.499756+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:20.550122+00:00", "trade", 12.45, 91.0]
["2026-09-02T14:02:20.550125+00:00", "trade", 12.45, 19.0]
["2026-09-02T14:02:20.550262+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:20.550263+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:20.550263+00:00", "trade", 12.45, 2.0]
["2026-09-02T14:02:20.550503+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.550533+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.550540+00:00", "trade", 12.45, 19.0]
["2026-09-02T14:02:20.550543+00:00", "trade", 12.45, 400.0]
["2026-09-02T14:02:20.550543+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:20.550603+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.550658+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.551117+00:00", "trade", 12.45, 25.0]
["2026-09-02T14:02:20.551285+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552102+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552257+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552382+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552463+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552718+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552819+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.552904+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.553209+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.554578+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.557640+00:00", "trade", 12.445, 100.0]
["2026-09-02T14:02:20.581562+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.582078+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.587641+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.645705+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.653578+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:20.710431+00:00", "trade", 12.4482, 1.0]
["2026-09-02T14:02:21.210630+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:21.467015+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:21.751056+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:21.977422+00:00", "trade", 12.45, 500.0]
["2026-09-02T14:02:22.045892+00:00", "trade", 12.45, 6.0]
["2026-09-02T14:02:22.105250+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:22.627984+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:22.786236+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:22.889702+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.159655+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.160412+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.178936+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:23.179908+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:23.182406+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.185103+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.187747+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.190396+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.193042+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.195680+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:23.702262+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:23.743527+00:00", "trade", 12.45, 19.0]
["2026-09-02T14:02:23.743575+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.743630+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.743670+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.744432+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.744522+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.744522+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.744547+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.744721+00:00", "trade", 12.445, 5.0]
["2026-09-02T14:02:23.744958+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.745003+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.746201+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.749229+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.752326+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.752421+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.753068+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:23.753599+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.754085+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.802661+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.803302+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.850695+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:23.875950+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.221543+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.222165+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.222230+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.223583+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.224215+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.882021+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.882374+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:02:24.882377+00:00", "trade", 12.44, 3.0]
["2026-09-02T14:02:24.882377+00:00", "trade", 12.44, 2.0]
["2026-09-02T14:02:24.882377+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.882380+00:00", "trade", 12.44, 400.0]
["2026-09-02T14:02:24.882386+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:24.882390+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882393+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882435+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882438+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882450+00:00", "trade", 12.44, 200.0]
["2026-09-02T14:02:24.882450+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882474+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:24.882474+00:00", "trade", 12.44, 200.0]
["2026-09-02T14:02:24.882477+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:24.882537+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.882602+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.882622+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.882928+00:00", "trade", 12.44, 79.0]
["2026-09-02T14:02:24.882949+00:00", "trade", 12.44, 121.0]
["2026-09-02T14:02:24.882988+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.883038+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.883319+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.884311+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.884316+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.892887+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.892952+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.989963+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:24.989963+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.253605+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.385319+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.385940+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.622965+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.622965+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.635550+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.636452+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.636472+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:25.639519+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640080+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640181+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:25.640326+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640416+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640697+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640702+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640747+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.640842+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.689559+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.690115+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.708739+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:25.748063+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.748619+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.899017+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.899052+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:25.899984+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.010086+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.017147+00:00", "trade", 12.44, 24.0]
["2026-09-02T14:02:26.017634+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.017654+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.018582+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.079949+00:00", "trade", 12.44, 24.0]
["2026-09-02T14:02:26.080484+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.111202+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:26.111302+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.111353+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.111353+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.112305+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.112751+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.114856+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.125892+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.140863+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.141314+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:26.711301+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:27.254476+00:00", "trade", 12.4434, 2.0]
["2026-09-02T14:02:27.329693+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:27.336359+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:27.475180+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:27.911263+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:28.476809+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:28.485295+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:28.485821+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:28.780292+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:28.780357+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.781184+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.781274+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.781421+00:00", "trade", 12.44, 11.0]
["2026-09-02T14:02:28.783695+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.783840+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.784331+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:28.784838+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.784853+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:28.784868+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.784923+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.785339+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.795899+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.827980+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.828015+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:28.828507+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.828526+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:28.828567+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.829023+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.841613+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:28.842099+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.842112+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:28.842149+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.842605+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:28.854624+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:28.855861+00:00", "trade", 12.44, 32.0]
["2026-09-02T14:02:28.855924+00:00", "trade", 12.44, 8.0]
["2026-09-02T14:02:28.856778+00:00", "trade", 12.44, 8.0]
["2026-09-02T14:02:29.340756+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:29.341047+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:29.341513+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.341603+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.341959+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:29.342004+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.342059+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:29.342530+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:29.345177+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.345648+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.346109+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.411685+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.449590+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.533019+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.533716+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.533731+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.534132+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.534202+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.534618+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.535074+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.543499+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.643978+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.681087+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:29.992618+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.046251+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.179724+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.193562+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.193812+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:30.208888+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.209364+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.209379+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.235662+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.235702+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:30.235842+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.236163+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.236278+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.236364+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.236389+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.338256+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.370713+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.380938+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.380993+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.381058+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:30.381063+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.382366+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.382477+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.385108+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.385524+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.388972+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.410488+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.410498+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.521072+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:30.653517+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:31.505159+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:31.506097+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:31.884658+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:31.885259+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:31.925816+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:32.949704+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:32.951909+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.243593+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.243598+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.243623+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.254444+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.254880+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.605996+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.606327+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.606888+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.623127+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.623698+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.624144+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.670600+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.671232+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.671708+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.709427+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.883828+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.883883+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:33.884329+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:33.884655+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:33.884775+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:33.884805+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:33.884985+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:33.885140+00:00", "trade", 12.43, 16.0]
["2026-09-02T14:02:34.235686+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:34.236547+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:34.236648+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:34.236851+00:00", "trade", 12.43, 8.0]
["2026-09-02T14:02:34.236854+00:00", "trade", 12.43, 2.0]
["2026-09-02T14:02:34.237144+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:34.237146+00:00", "trade", 12.43, 37.0]
["2026-09-02T14:02:34.237146+00:00", "trade", 12.43, 25.0]
["2026-09-02T14:02:34.237149+00:00", "trade", 12.43, 74.0]
["2026-09-02T14:02:34.237164+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237164+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237194+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237224+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237249+00:00", "quote", 12.43, 12.43]
["2026-09-02T14:02:34.237400+00:00", "quote", 12.43, 12.43]
["2026-09-02T14:02:34.237485+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237505+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237687+00:00", "trade", 12.43, 125.0]
["2026-09-02T14:02:34.237720+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237745+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237795+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237795+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237826+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237851+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237866+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.237936+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.238176+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.238277+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.238683+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.239304+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.242432+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.280788+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.281339+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.338235+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.645802+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.646038+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.691811+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.697876+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:34.896629+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.001800+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.002100+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.187311+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.187527+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.187557+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.187712+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.188274+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.196899+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.199786+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.199831+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.200272+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.200342+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.200718+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.237055+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.303167+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.303227+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.303227+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.303693+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.303698+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.303713+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.377755+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:35.433252+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.433713+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.433748+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.433758+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434199+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434199+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434209+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434234+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434570+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.434715+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.435046+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.435196+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.435522+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.435683+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.435988+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.436159+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.436439+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.436640+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.436906+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.437126+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.437392+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.437617+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.437833+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.438098+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.438299+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.438574+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.438765+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.439081+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.439216+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.439537+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.439687+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.440033+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.440153+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.440519+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.440604+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441000+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441070+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441496+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441521+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441973+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.441993+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.442479+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.442494+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.442950+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.442960+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.443426+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.443456+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.443937+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.443987+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.444418+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.444438+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.444940+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.445797+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.445962+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.445972+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.446448+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.446453+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.446939+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.446939+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.447416+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.447431+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.447907+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.447922+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.448393+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.448408+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.448884+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.448914+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.449380+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.449405+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.449851+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.449871+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.450398+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.450839+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.450859+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.451290+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.451360+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.451756+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.451831+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.452222+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.452332+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.452688+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.875274+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.876357+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.888456+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:35.892900+00:00", "trade", 12.43, 3.0]
["2026-09-02T14:02:36.001299+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:37.089149+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:37.089169+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:37.098186+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.098276+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.098331+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.128959+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.133595+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.138502+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.141428+00:00", "trade", 12.44, 10.0]
["2026-09-02T14:02:37.141474+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.141515+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:37.141518+00:00", "trade", 12.44, 172.0]
["2026-09-02T14:02:37.141518+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:37.141519+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.141519+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:37.141574+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.141604+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.141649+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.141704+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.141810+00:00", "trade", 12.43, 10.0]
["2026-09-02T14:02:37.143103+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.143183+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.144536+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.144977+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.145493+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.146477+00:00", "trade", 12.44, 28.0]
["2026-09-02T14:02:37.148143+00:00", "trade", 12.44, 25.0]
["2026-09-02T14:02:37.148926+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.149633+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.149698+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.149763+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.152655+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.153006+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.158481+00:00", "trade", 12.44, 10.0]
["2026-09-02T14:02:37.158535+00:00", "trade", 12.44, 90.0]
["2026-09-02T14:02:37.160709+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.162108+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.172172+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.172187+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.172197+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.177490+00:00", "trade", 12.44, 10.0]
["2026-09-02T14:02:37.177730+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.181444+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.191322+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.198263+00:00", "trade", 12.445, 100.0]
["2026-09-02T14:02:37.198294+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.198296+00:00", "trade", 12.44, 150.0]
["2026-09-02T14:02:37.208198+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.212748+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.214367+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.219309+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.233047+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.233673+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.259906+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.261489+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.269473+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.278746+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.283191+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.309524+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.320229+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.362595+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.362816+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.363578+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.363608+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.371261+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.371271+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.396190+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.425806+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.436727+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.436807+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.436807+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.438025+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.438055+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.438250+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.438255+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.458398+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.483318+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.483578+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.485603+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.499230+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.510768+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.524125+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.524170+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.545496+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.566771+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.567488+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.570485+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.573121+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.627050+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.642522+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.643013+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.651553+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.686597+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.687183+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.687644+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.690290+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.690351+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.698836+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.707426+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.708073+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.712188+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.759901+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.759946+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.764467+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.764482+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.767544+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.793030+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:37.818621+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.819077+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.823673+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.829798+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.831772+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.833682+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.839200+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:37.859082+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.864741+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.865167+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.865247+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.980136+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.981023+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.981083+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:37.981980+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.042589+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.042669+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.042720+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.043361+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.043917+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.043927+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.060151+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.061820+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.065519+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.065594+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.253181+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.253797+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.253988+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.254925+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.283332+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.284240+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.287327+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.328024+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.336644+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.336740+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.337572+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:38.518743+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:38.518793+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:38.518803+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:38.518853+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.519755+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.519795+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.519955+00:00", "trade", 12.43, 4.0]
["2026-09-02T14:02:38.520006+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.520232+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.528346+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.528476+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.688650+00:00", "trade", 12.43, 4.0]
["2026-09-02T14:02:38.712112+00:00", "trade", 12.43, 1.0]
["2026-09-02T14:02:38.744205+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:38.983442+00:00", "trade", 12.4245, 3.0]
["2026-09-02T14:02:39.036400+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.269627+00:00", "trade", 12.4355, 1.0]
["2026-09-02T14:02:39.572958+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.573975+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.574040+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.621889+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.687906+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.782565+00:00", "trade", 12.4268, 1.0]
["2026-09-02T14:02:39.860312+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.879944+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:39.906788+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:40.074702+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:40.229732+00:00", "trade", 12.4442, 18.0]
["2026-09-02T14:02:40.332877+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:40.361851+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:40.363886+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:41.471834+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.471919+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.471919+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.472465+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.472766+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.473217+00:00", "trade", 12.425, 100.0]
["2026-09-02T14:02:41.473242+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.473671+00:00", "trade", 12.425, 24.0]
["2026-09-02T14:02:41.473708+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.474841+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.482439+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.494798+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.504777+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.628451+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:41.724109+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.048020+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.048467+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.048497+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.048512+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.048963+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.050216+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:42.050241+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.050692+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.051133+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.138927+00:00", "trade", 12.43, 10.0]
["2026-09-02T14:02:42.139563+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.563588+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.564024+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.583856+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.747661+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:42.747716+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:42.748669+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:42.838666+00:00", "trade", 12.43, 37.0]
["2026-09-02T14:02:42.838750+00:00", "trade", 12.43, 3.0]
["2026-09-02T14:02:42.839771+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:42.846915+00:00", "trade", 12.43, 21.0]
["2026-09-02T14:02:43.635811+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:43.636462+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.636477+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.636518+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.636523+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.636568+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.636928+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.636994+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.637034+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.637269+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.637309+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.637400+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.637500+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.637500+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.637941+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.639359+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.639389+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.639855+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.646857+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.649473+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.685760+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.709747+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.710033+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.710093+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.710193+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.710253+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.710699+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.711932+00:00", "quote", 12.41, 12.43]
["2026-09-02T14:02:43.711967+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.712012+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.712413+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.712463+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.727083+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.727915+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.749311+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.820485+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:43.821297+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.437710+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.438367+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.526642+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.556939+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.557530+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.628910+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.659132+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.755737+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.846328+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:44.846954+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.054378+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.056353+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.056368+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.100879+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.101631+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.101636+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:02:45.109154+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.109259+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.109264+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.110096+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.130670+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.360587+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.473426+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.473471+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.473481+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.571800+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.572527+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.572612+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.650698+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:02:45.650823+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.650874+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.650879+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.651841+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.655149+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.687100+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.755112+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.759352+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.760484+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.762685+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.786762+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.885788+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:45.911614+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.057737+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.057783+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.237641+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.238027+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.238282+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.238753+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.239791+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.239801+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.242958+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.242968+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.244261+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.244312+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.283986+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.315769+00:00", "trade", 12.44, 8.0]
["2026-09-02T14:02:46.317225+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:02:46.318458+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:02:46.318458+00:00", "trade", 12.44, 200.0]
["2026-09-02T14:02:46.318458+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:46.318488+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:46.318508+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:46.318523+00:00", "quote", 12.43, 12.45]
["2026-09-02T14:02:46.318530+00:00", "trade", 12.44, 25.0]
["2026-09-02T14:02:46.318573+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.318613+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.318879+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.319205+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.319390+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.319671+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.319964+00:00", "trade", 12.445, 6.0]
["2026-09-02T14:02:46.319992+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.321510+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.324377+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.349246+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.349316+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.426485+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.426636+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.427127+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.427147+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.432830+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.693010+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.848184+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.848670+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:46.983286+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.124136+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.125845+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.634180+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.634902+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.747280+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:47.751640+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.324900+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.325351+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.493516+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.493581+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.776525+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.776966+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:48.777352+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.069067+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.069117+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.069132+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.069157+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.069708+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.083015+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.198364+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.198410+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.198450+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.208839+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.371547+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:49.385004+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.214303+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.214749+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.433981+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.434432+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.481495+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.481540+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.481820+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.482407+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.573037+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.573039+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:02:50.573098+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.573103+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.573113+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:02:50.573138+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.573141+00:00", "trade", 12.45, 167.0]
["2026-09-02T14:02:50.573141+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:02:50.573148+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.573153+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.573293+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.573819+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.573885+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.573945+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574090+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574306+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574326+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574346+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574426+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574426+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574436+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574436+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574471+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.574486+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.574556+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.574616+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.574656+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:50.574912+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.574947+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.579809+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.583202+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:50.677085+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:51.637747+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:52.224915+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:52.237014+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:52.302560+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:52.560765+00:00", "quote", 12.44, 12.46]
["2026-09-02T14:02:52.563276+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563281+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563286+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563306+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563326+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563346+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563406+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563551+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.563917+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.564003+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.564168+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.566333+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.566333+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.566353+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:52.567797+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.567847+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.598044+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.598099+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.598620+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.598845+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:52.601793+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:53.183328+00:00", "trade", 12.46, 30.0]
["2026-09-02T14:02:53.820173+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:53.905988+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:02:54.577366+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:54.815894+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.001817+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.001917+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.033893+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.705667+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.706294+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.706354+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.707041+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.901068+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:02:55.901128+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.901193+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.901243+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.901754+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.901930+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.902080+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:55.904476+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:56.009746+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:56.579508+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:57.468209+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:57.495459+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:57.495519+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.495539+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.495569+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.495594+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.495679+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.496060+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.502546+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.502596+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.504445+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.505107+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.539438+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:57.711844+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.007763+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.032993+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.033074+00:00", "trade", 12.47, 28.0]
["2026-09-02T14:02:58.033610+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.034096+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.067546+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.093512+00:00", "trade", 12.4748, 2.0]
["2026-09-02T14:02:58.141056+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.393211+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.424902+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.601146+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.601773+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:58.608083+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.608143+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.608148+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.608649+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.608719+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.608985+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.709489+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.709985+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.743766+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:58.810512+00:00", "trade", 12.475, 7.0]
["2026-09-02T14:02:58.832945+00:00", "trade", 12.475, 1.0]
["2026-09-02T14:02:59.181979+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:02:59.182250+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.182596+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.182616+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.182616+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.371867+00:00", "trade", 12.47, 79.0]
["2026-09-02T14:02:59.371921+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.372823+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.381630+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.381730+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.406507+00:00", "trade", 12.47, 15.0]
["2026-09-02T14:02:59.410518+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.484429+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.537450+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.745415+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.745716+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:02:59.832239+00:00", "trade", 12.4626, 1.0]
["2026-09-02T14:02:59.853252+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.853748+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.869038+00:00", "trade", 12.47, 1000.0]
["2026-09-02T14:02:59.956874+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:02:59.992624+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:00.321021+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:00.737914+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:00.738420+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:00.739382+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:00.741748+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.009270+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.317173+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.317749+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.317914+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.354186+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.354847+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.428503+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.454956+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.541802+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.541853+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.665001+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:01.906671+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.906726+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.906736+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.907278+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.907558+00:00", "trade", 12.465, 7.0]
["2026-09-02T14:03:01.907628+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.907679+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.907714+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.907734+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.908084+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.909934+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.910631+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.950345+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.968303+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.968548+00:00", "quote", 12.46, 12.46]
["2026-09-02T14:03:01.968574+00:00", "quote", 12.46, 12.46]
["2026-09-02T14:03:01.968844+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.968934+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.969275+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.969330+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.969576+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.969736+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.970884+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.971074+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.971110+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.971480+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.971571+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.971616+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.971656+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.971661+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:01.971942+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.971960+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:03:01.972017+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.972127+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.972448+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.973200+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.993167+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.993593+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:01.996801+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.996951+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.997267+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.997312+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:01.997753+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.035713+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.035753+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.036215+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.036260+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.036280+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.036280+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.036741+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.073929+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.277247+00:00", "trade", 12.465, 1.0]
["2026-09-02T14:03:02.392839+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.393290+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.393836+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.393871+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.394257+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.692146+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:02.692161+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.692206+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.692728+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.692758+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.692793+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.692808+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.693254+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.693725+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.703032+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.728072+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:02.922003+00:00", "trade", 12.4156, 6.0]
["2026-09-02T14:03:03.162050+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.162160+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.162160+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.284975+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.290842+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.291493+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:03.294119+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.710522+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.710697+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.710727+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.710878+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.711309+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.711329+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.711349+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.711359+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.711820+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.717303+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:04.717358+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.717824+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.717849+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.815492+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.816038+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:04.918181+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:05.019788+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:05.072388+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:05.130858+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.130861+00:00", "trade", 12.47, 200.0]
["2026-09-02T14:03:05.130933+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.131122+00:00", "trade", 12.47, 10.0]
["2026-09-02T14:03:05.131725+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.136732+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.233482+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.244378+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.302631+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.302631+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:05.302637+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.302682+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.302782+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.303358+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.303799+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.304295+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.305203+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.305644+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.333029+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.333640+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.522004+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.522550+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:05.741723+00:00", "trade", 12.48, 2.0]
["2026-09-02T14:03:05.742406+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:03:05.742930+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:06.488014+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:06.516418+00:00", "trade", 12.47, 2000.0]
["2026-09-02T14:03:06.517389+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:06.521980+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.174438+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.174689+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.175190+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.175892+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.176343+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.303795+00:00", "trade", 12.4799, 75.0]
["2026-09-02T14:03:07.305114+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:07.621798+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:08.039533+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:08.103886+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:08.103906+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:08.217326+00:00", "trade", 12.475, 1.0]
["2026-09-02T14:03:08.232492+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:08.908491+00:00", "trade", 12.4527, 5.0]
["2026-09-02T14:03:09.044260+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:09.044340+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:09.046154+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:09.218454+00:00", "trade", 12.475, 11.0]
["2026-09-02T14:03:09.219783+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:09.356503+00:00", "trade", 12.475, 11.0]
["2026-09-02T14:03:09.817631+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.038126+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.231737+00:00", "trade", 12.4644, 13.0]
["2026-09-02T14:03:10.523286+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.523290+00:00", "trade", 12.48, 75.0]
["2026-09-02T14:03:10.523361+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.523457+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.523561+00:00", "trade", 12.48, 64.0]
["2026-09-02T14:03:10.523564+00:00", "trade", 12.48, 11.0]
["2026-09-02T14:03:10.523880+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:03:10.524103+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.524138+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.524173+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.524324+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.634802+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.635213+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:10.763478+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:11.067117+00:00", "trade", 12.475, 1.0]
["2026-09-02T14:03:11.071211+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:11.091339+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:11.091710+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:11.882457+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:11.920668+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.287492+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.734946+00:00", "trade", 12.4557, 1.0]
["2026-09-02T14:03:13.748976+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.749427+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.804985+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.805421+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.905664+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:13.977556+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:14.517571+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:14.529600+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:14.814507+00:00", "trade", 12.4722, 15.0]
["2026-09-02T14:03:15.250882+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.250891+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.250894+00:00", "trade", 12.47, 21.0]
["2026-09-02T14:03:15.250962+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:15.251003+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251007+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251017+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251027+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251097+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251138+00:00", "trade", 12.47, 5.0]
["2026-09-02T14:03:15.251141+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:03:15.251148+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251168+00:00", "trade", 12.47, 22.0]
["2026-09-02T14:03:15.251168+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251172+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:03:15.251210+00:00", "trade", 12.47, 8.0]
["2026-09-02T14:03:15.251231+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251237+00:00", "trade", 12.47, 122.0]
["2026-09-02T14:03:15.251237+00:00", "trade", 12.47, 77.0]
["2026-09-02T14:03:15.251248+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251268+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251270+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251273+00:00", "trade", 12.47, 23.0]
["2026-09-02T14:03:15.251276+00:00", "trade", 12.47, 32.0]
["2026-09-02T14:03:15.251282+00:00", "trade", 12.47, 27.0]
["2026-09-02T14:03:15.251297+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251303+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251303+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251304+00:00", "trade", 12.47, 77.0]
["2026-09-02T14:03:15.251304+00:00", "trade", 12.47, 39.0]
["2026-09-02T14:03:15.251309+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:03:15.251309+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251309+00:00", "trade", 12.47, 56.0]
["2026-09-02T14:03:15.251330+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251360+00:00", "trade", 12.47, 74.0]
["2026-09-02T14:03:15.251384+00:00", "trade", 12.47, 26.0]
["2026-09-02T14:03:15.251384+00:00", "trade", 12.47, 39.0]
["2026-09-02T14:03:15.251387+00:00", "trade", 12.47, 39.0]
["2026-09-02T14:03:15.251402+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.251413+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:15.251539+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:15.251539+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:15.251637+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:03:15.251649+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:15.251709+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251894+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251934+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251985+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.251995+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.252163+00:00", "trade", 12.465, 13.0]
["2026-09-02T14:03:15.252197+00:00", "trade", 12.47, 39.0]
["2026-09-02T14:03:15.252197+00:00", "trade", 12.47, 39.0]
["2026-09-02T14:03:15.252199+00:00", "trade", 12.47, 78.0]
["2026-09-02T14:03:15.252456+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.252467+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.252511+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.252512+00:00", "trade", 12.47, 122.0]
["2026-09-02T14:03:15.259217+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:03:15.267103+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:15.286286+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.286452+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.286968+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.287173+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.287198+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.304259+00:00", "trade", 12.47, 49.0]
["2026-09-02T14:03:15.305146+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.305236+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.305651+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:03:15.305667+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.309131+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.309637+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.310078+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.310554+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.343172+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.467879+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.539314+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.684700+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:15.692087+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.065607+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.065632+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.142790+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.306765+00:00", "trade", 12.465, 7.0]
["2026-09-02T14:03:16.306795+00:00", "trade", 12.465, 3.0]
["2026-09-02T14:03:16.598528+00:00", "trade", 12.4675, 25.0]
["2026-09-02T14:03:16.603853+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.605733+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.935443+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.935889+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.936265+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.972706+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:16.973022+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:17.041410+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:17.541461+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:17.541462+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:17.541481+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.541506+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.541511+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.542127+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.542162+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.542202+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.583982+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.586383+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.596671+00:00", "trade", 12.475, 24.0]
["2026-09-02T14:03:17.703684+00:00", "trade", 12.4774, 4.0]
["2026-09-02T14:03:17.711346+00:00", "trade", 12.475, 1.0]
["2026-09-02T14:03:17.812115+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.847184+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.847519+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.977835+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:17.982135+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:18.383751+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:18.384317+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:18.595149+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:18.940952+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.133453+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.133869+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.134345+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.351136+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.431552+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.447290+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.561386+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.753741+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:03:21.757368+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:21.791605+00:00", "trade", 12.48, 3.0]
["2026-09-02T14:03:21.791629+00:00", "trade", 12.48, 1925.0]
["2026-09-02T14:03:21.791630+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:21.791685+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:21.791690+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.791700+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.791705+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.791775+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.792176+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.792537+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.792612+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.792913+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.792919+00:00", "trade", 12.49, 10.0]
["2026-09-02T14:03:21.793439+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.795123+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.797610+00:00", "trade", 12.49, 10.0]
["2026-09-02T14:03:21.823586+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.824072+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.824107+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.828111+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.895161+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:21.896620+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:21.983822+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:21.984303+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:21.988062+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:22.282438+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:22.282884+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:22.293364+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:22.293880+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:22.293885+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.293915+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.298431+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.331275+00:00", "trade", 12.485, 2.0]
["2026-09-02T14:03:22.531291+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.559197+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.560921+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.663350+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:22.753027+00:00", "trade", 12.485, 100.0]
["2026-09-02T14:03:23.017263+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:23.372594+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:23.867540+00:00", "trade", 12.4827, 6.0]
["2026-09-02T14:03:24.105378+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:24.302122+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:24.302132+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:24.703157+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:24.713952+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:03:24.714558+00:00", "trade", 12.5, 8.0]
["2026-09-02T14:03:24.797080+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.014252+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.112351+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.114165+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.130314+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.130765+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.130805+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:25.182000+00:00", "trade", 12.485, 7.0]
["2026-09-02T14:03:25.505714+00:00", "trade", 12.49, 2.0]
["2026-09-02T14:03:26.178664+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.214625+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.214640+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.519210+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.519937+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.656567+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:26.907605+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:27.033785+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:27.121955+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:27.122612+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:03:27.122652+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.123068+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.126190+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.126656+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.212736+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.212917+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.213533+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.251514+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.253077+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.392840+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.508466+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.509087+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.510014+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.516104+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.517116+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.518149+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.518645+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.552074+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.552586+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.665941+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:27.666001+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.666647+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.666943+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:27.754035+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:28.450478+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:28.451165+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:28.609051+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:28.811292+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:03:28.836537+00:00", "trade", 12.472, 950.0]
["2026-09-02T14:03:28.836598+00:00", "trade", 12.472, 100.0]
["2026-09-02T14:03:28.836661+00:00", "trade", 12.472, 250.0]
["2026-09-02T14:03:28.837786+00:00", "trade", 12.4736, 40.0]
["2026-09-02T14:03:28.982701+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.257324+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.257630+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.257690+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:03:29.257996+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.258788+00:00", "trade", 12.48, 16.0]
["2026-09-02T14:03:29.539175+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.552988+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.659031+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:29.825195+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:03:29.826326+00:00", "trade", 12.48, 6.0]
["2026-09-02T14:03:29.992640+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:30.042113+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:30.144697+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:31.154992+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:31.156070+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:31.157142+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:03:31.237549+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:32.621739+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:33.018198+00:00", "quote", 12.47, 12.49]
["2026-09-02T14:03:34.796788+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.797528+00:00", "trade", 12.48, 39.0]
["2026-09-02T14:03:34.797570+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.797580+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.797625+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.797866+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.798146+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.798250+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:03:34.798261+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.798302+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.799029+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.799239+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.810040+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.810536+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.819240+00:00", "trade", 12.475, 100.0]
["2026-09-02T14:03:34.819240+00:00", "trade", 12.475, 100.0]
["2026-09-02T14:03:34.856686+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.902720+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.959200+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.968778+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.970777+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:34.971238+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.018446+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.334261+00:00", "trade", 12.4701, 3500.0]
["2026-09-02T14:03:35.334318+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.334318+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.365683+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.366655+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.381475+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.381491+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.382097+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.407352+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.407357+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.407452+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.477569+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.581416+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.839120+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:35.839591+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.099956+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.178073+00:00", "trade", 12.4774, 12.0]
["2026-09-02T14:03:36.178437+00:00", "trade", 12.4774, 1.0]
["2026-09-02T14:03:36.202279+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.372044+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.604763+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.736035+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.736216+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:03:36.736236+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:36.736238+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:36.736238+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:36.736286+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.736523+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:03:36.736546+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737193+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737258+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737298+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737359+00:00", "trade", 12.465, 11.0]
["2026-09-02T14:03:36.737363+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737509+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737709+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.737964+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:36.737965+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.738160+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.738396+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.738416+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.740195+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.743358+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.744450+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:36.745047+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.791016+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:36.846669+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.026397+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.026478+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.031289+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.031344+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.128761+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.185807+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:03:38.287770+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:03:38.287770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.287870+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.288161+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.288702+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.289123+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.319450+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.319495+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.320357+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.320357+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:38.738513+00:00", "trade", 12.465, 6.0]
["2026-09-02T14:03:39.468250+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.468721+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.468731+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.581039+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.595323+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.640631+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.653241+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:39.653266+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:40.233745+00:00", "trade", 12.473, 32.0]
["2026-09-02T14:03:40.938340+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.178923+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.191729+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.798944+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.799892+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.799892+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.824440+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:41.825071+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:42.235689+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.006394+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.006825+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.447810+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.519761+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.596093+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.597261+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.597657+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.597667+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.597712+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.600509+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.683887+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.684388+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.685230+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.802715+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.803337+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.814483+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:43.907505+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.236237+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.432800+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.432810+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.433241+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.525365+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.817636+00:00", "trade", 12.465, 1000.0]
["2026-09-02T14:03:44.911304+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.911770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.911770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.912257+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.926090+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.940444+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:44.940915+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.085519+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.205710+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.206252+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.206257+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.210031+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.220325+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.241245+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.260546+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.260987+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.261007+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.274820+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.295148+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.295760+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.296141+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.296587+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.781101+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.781732+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:45.818711+00:00", "trade", 12.465, 10.0]
["2026-09-02T14:03:45.820068+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.066284+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.096191+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.108766+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.113948+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.218156+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.290072+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.344517+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.432586+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.582671+00:00", "trade", 12.47, 38.0]
["2026-09-02T14:03:46.643689+00:00", "trade", 12.468, 1500.0]
["2026-09-02T14:03:46.950179+00:00", "trade", 12.465, 150.0]
["2026-09-02T14:03:46.952690+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.952770+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.952840+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.953021+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:46.953216+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:47.547040+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:47.691723+00:00", "trade", 12.465, 2.0]
["2026-09-02T14:03:48.067384+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.067779+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.067990+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.068005+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.068241+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.084424+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.152962+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.154020+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.154471+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.207452+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.207848+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.207958+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.383967+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:48.692822+00:00", "trade", 12.465, 11.0]
["2026-09-02T14:03:48.749970+00:00", "trade", 12.465, 66.0]
["2026-09-02T14:03:49.815987+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.180134+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.496983+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.497068+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.497108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.497610+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:50.575199+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:51.603487+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:51.704934+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:51.738293+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:51.973714+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:51.985201+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.157612+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.157807+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.214011+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.214021+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.961115+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.961130+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.961155+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.961596+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:52.962042+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.064671+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.065604+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.341911+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.342097+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.380298+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.380769+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.462143+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.615673+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.641319+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.760881+00:00", "trade", 12.4626, 1.0]
["2026-09-02T14:03:53.762257+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.912737+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:03:53.913308+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:03:53.913660+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:03:53.917392+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.917823+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.928884+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.936247+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.936602+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.942341+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.942356+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:53.943449+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:54.210013+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:54.210068+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:54.210920+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:54.210976+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:55.002535+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:55.002655+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:55.003618+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:55.150372+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:55.770524+00:00", "trade", 12.465, 367.0]
["2026-09-02T14:03:55.772319+00:00", "trade", 12.465, 133.0]
["2026-09-02T14:03:56.910513+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.214111+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.214887+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.215303+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.215930+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.254507+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.254598+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.255048+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.255449+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.255685+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.259128+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.517062+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.517688+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:57.627590+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:58.085089+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:58.085114+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:58.736931+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:58.927332+00:00", "trade", 12.4276, 1.0]
["2026-09-02T14:03:59.014868+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:59.069022+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:59.219475+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:59.219946+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:59.344638+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:03:59.345280+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:03:59.345282+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:03:59.345285+00:00", "trade", 12.46, 25.0]
["2026-09-02T14:03:59.345385+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.345455+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.345956+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346041+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346067+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346468+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346508+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346558+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.346563+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.433394+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.445784+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.445789+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.524542+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:03:59.992661+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:00.440492+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:00.642278+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:00.665353+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:00.855080+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:00.855937+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:02.039695+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:02.043374+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:02.047789+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:02.102790+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:02.874903+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.146139+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.146605+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.400715+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.401572+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.522159+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.522160+00:00", "trade", 12.46, 30.0]
["2026-09-02T14:04:03.522163+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:04:03.522169+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:04:03.522181+00:00", "trade", 12.46, 1970.0]
["2026-09-02T14:04:03.522185+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:03.522219+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:03.522245+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.522272+00:00", "trade", 12.46, 10.0]
["2026-09-02T14:04:03.522305+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.522317+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:04:03.522320+00:00", "trade", 12.46, 25.0]
["2026-09-02T14:04:03.522320+00:00", "trade", 12.46, 25.0]
["2026-09-02T14:04:03.522362+00:00", "trade", 12.46, 86.0]
["2026-09-02T14:04:03.522826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.522871+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.523096+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.523137+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.523147+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.523182+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.523556+00:00", "trade", 12.47, 5.0]
["2026-09-02T14:04:03.524159+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.524575+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:03.542407+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.209425+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.209438+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:04:04.209609+00:00", "trade", 12.465, 25.0]
["2026-09-02T14:04:04.209661+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.209942+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.209942+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.210062+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.210548+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.210694+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.220231+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.220702+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.221179+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.382939+00:00", "trade", 12.465, 998.0]
["2026-09-02T14:04:04.419426+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.419922+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.420403+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.615507+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.617011+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.617628+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.617718+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.881190+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:04.881641+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.129175+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.129286+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.129331+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.129341+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.129847+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130002+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130042+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130083+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130318+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130589+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.130594+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.132363+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.139219+00:00", "quote", 12.45, 12.47]
["2026-09-02T14:04:05.384073+00:00", "trade", 12.46, 9.0]
["2026-09-02T14:04:05.760087+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760108+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760112+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760128+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760734+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760749+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.760834+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.763075+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.769314+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.770257+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.770272+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.786285+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.787658+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.788010+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:04:05.788555+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.788801+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.789442+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:05.795858+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:05.802383+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.091516+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:06.092168+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:06.094855+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:06.119513+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.120125+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.260950+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.263145+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.321745+00:00", "trade", 12.465, 16.0]
["2026-09-02T14:04:06.385632+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.385657+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.386348+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.386529+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.747252+00:00", "trade", 12.465, 1.0]
["2026-09-02T14:04:06.748656+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:06.749087+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.031565+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.031565+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.312443+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.322852+00:00", "trade", 12.465, 6.0]
["2026-09-02T14:04:07.503558+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.504060+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.504536+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.504992+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.571485+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.777365+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:07.877559+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.064940+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.065441+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.556963+00:00", "trade", 12.4694, 3.0]
["2026-09-02T14:04:08.730159+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.731091+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.735151+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:08.735807+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:08.766325+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.766811+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.766826+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.837274+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.837349+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.837790+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.837860+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:08.924017+00:00", "trade", 12.4694, 6.0]
["2026-09-02T14:04:09.401287+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:09.738099+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:09.739051+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:09.861583+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:09.862039+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:10.040960+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:10.044699+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:10.045370+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:10.087751+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:10.235734+00:00", "trade", 12.4639, 22.0]
["2026-09-02T14:04:10.538219+00:00", "trade", 12.465, 6.0]
["2026-09-02T14:04:11.042529+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:11.042865+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:11.042895+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:11.050844+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:11.078500+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.078751+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:04:11.078756+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:04:11.078841+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:11.079051+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.079527+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.079562+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.079918+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:11.080400+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.081071+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.081116+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.081216+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.081668+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:11.087927+00:00", "trade", 12.47, 80.0]
["2026-09-02T14:04:11.089927+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.089936+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:04:11.091476+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.092042+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.244616+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.301356+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.627096+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.628038+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.890423+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.985509+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:11.985524+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:04:12.290226+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:04:12.290285+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.290345+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.290511+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.291042+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.291267+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.291267+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.293127+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.293588+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.400081+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.452115+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.502796+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.502926+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.503292+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.576291+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.578747+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.627232+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.627728+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.628425+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.628866+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.650463+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.676284+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:12.854042+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:13.024463+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:13.125484+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:13.125945+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:13.799644+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:13.800340+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.083845+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.084366+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.126006+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.222410+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.222480+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.222941+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.222981+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:04:14.223347+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.223849+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.223878+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.223904+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224174+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224175+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:04:14.224225+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224443+00:00", "trade", 12.48, 2.0]
["2026-09-02T14:04:14.224716+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224731+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224821+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.224841+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.225207+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.225372+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.225432+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.225462+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.296647+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.300441+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.307538+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.307553+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.308099+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.326999+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.349728+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.439306+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.624192+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.927188+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:14.930371+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:15.039791+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:15.044217+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:15.095995+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:15.096025+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:15.994015+00:00", "trade", 12.49, 22.0]
["2026-09-02T14:04:17.204370+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:17.609008+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:17.798386+00:00", "trade", 12.49, 8.0]
["2026-09-02T14:04:17.821923+00:00", "trade", 12.49, 1.0]
["2026-09-02T14:04:17.987780+00:00", "trade", 12.49, 1.0]
["2026-09-02T14:04:17.987850+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:17.987850+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:17.987865+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.987895+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.987960+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.988021+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.989409+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.989765+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:17.990025+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:18.007843+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:18.008349+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:18.024317+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:18.838856+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.086155+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.189957+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.278658+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.279210+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.353622+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.453735+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.497625+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.498066+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.602329+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.895507+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.895803+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.895848+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:19.933788+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:20.047985+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:20.100696+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:20.536850+00:00", "trade", 12.5, 1.0]
["2026-09-02T14:04:20.536874+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:20.536884+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:04:20.536893+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:04:20.536893+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:04:20.536895+00:00", "trade", 12.51, 94.0]
["2026-09-02T14:04:20.536919+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.536929+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.536943+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:04:20.536955+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.536967+00:00", "trade", 12.51, 1.0]
["2026-09-02T14:04:20.536985+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.536989+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.536989+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537063+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:04:20.537085+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537140+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537315+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537340+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537475+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537571+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537631+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537686+00:00", "trade", 12.51, 5.0]
["2026-09-02T14:04:20.537695+00:00", "trade", 12.51, 1.0]
["2026-09-02T14:04:20.537695+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.537706+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537710+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.537713+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.537746+00:00", "trade", 12.51, 1.0]
["2026-09-02T14:04:20.537781+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.537806+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.538012+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.538062+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.538082+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.538242+00:00", "trade", 12.5, 700.0]
["2026-09-02T14:04:20.538513+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.538513+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.538516+00:00", "trade", 12.51, 1.0]
["2026-09-02T14:04:20.538558+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539004+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539006+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.539063+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.539064+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539064+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:20.539195+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539270+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539361+00:00", "trade", 12.51, 86.0]
["2026-09-02T14:04:20.539361+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:04:20.539385+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539390+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:20.539596+00:00", "quote", 12.51, 12.51]
["2026-09-02T14:04:20.539641+00:00", "quote", 12.51, 12.51]
["2026-09-02T14:04:20.539701+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.539701+00:00", "trade", 12.51, 98.0]
["2026-09-02T14:04:20.539711+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539771+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539791+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539821+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539921+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539931+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539957+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.539961+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540037+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540112+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540157+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540237+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540252+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.540643+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.541069+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.541525+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.542553+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.544681+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:04:20.548196+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.565071+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.649061+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:20.842527+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.034073+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.260161+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.427735+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.428722+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.433930+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.502062+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:21.504528+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.504749+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.505275+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.505300+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.505305+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.505315+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.505906+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.639093+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.985453+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:21.986054+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.141479+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.251000+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.264973+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.297576+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.298027+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.343631+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.343756+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.343951+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.344353+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.396537+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.396913+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.400020+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.580755+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.581577+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.581738+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.582499+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.636904+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.637350+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.680588+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.682047+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.682312+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.745573+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.746184+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:22.979045+00:00", "trade", 12.4673, 1.0]
["2026-09-02T14:04:23.092975+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.096954+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.103966+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.107590+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.170234+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.170830+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.170870+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.171346+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.171402+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.171467+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.171587+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.172073+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.275043+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.540431+00:00", "trade", 12.505, 14.0]
["2026-09-02T14:04:23.734442+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:23.734442+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.120216+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.120792+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.121373+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.156171+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.156432+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.156883+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.176650+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.286176+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.286291+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.286376+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.286672+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.287033+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.523095+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:24.523099+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:04:24.523099+00:00", "trade", 12.5, 5.0]
["2026-09-02T14:04:24.523110+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:24.523591+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.523649+00:00", "trade", 12.5, 98.0]
["2026-09-02T14:04:24.523696+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.523922+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.524257+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.524287+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.524398+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.524468+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.524568+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.526513+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.529209+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.529234+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.529776+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.530086+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.560188+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.560308+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.561421+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.561907+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.562047+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.562534+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:24.681161+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.068789+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.068804+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.141733+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.300405+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.314108+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.679804+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.680871+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:25.685597+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:26.090206+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:26.090261+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:26.090722+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:26.090827+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.091494+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.091754+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:26.091860+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.521608+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.521738+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.556579+00:00", "trade", 12.4323, 81.0]
["2026-09-02T14:04:26.565616+00:00", "trade", 12.49, 49.0]
["2026-09-02T14:04:26.565619+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:04:26.565683+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.565808+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.565858+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.565908+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.565948+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.565963+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.566004+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.566174+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.566199+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.566450+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.566630+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.566660+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.567091+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.567101+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.576022+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.615707+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.676186+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.676672+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.676707+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.676727+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.676752+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:26.833074+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:26.833315+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:27.173841+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:27.238389+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:27.342608+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.343876+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.344347+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.385720+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.385760+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.386151+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.402405+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.555850+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.556006+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:27.775193+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.776235+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:27.776726+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.024932+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.160981+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.174777+00:00", "trade", 12.485, 4.0]
["2026-09-02T14:04:28.179817+00:00", "trade", 12.4825, 100.0]
["2026-09-02T14:04:28.208544+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.250254+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.250319+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.250379+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.275549+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.317674+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.317870+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.318727+00:00", "trade", 12.48, 1000.0]
["2026-09-02T14:04:28.537658+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:28.648036+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.036270+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.234808+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.234933+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.234973+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.238617+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.468319+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.881628+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.881633+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.881703+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.881770+00:00", "trade", 12.48, 96.0]
["2026-09-02T14:04:29.881788+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.887330+00:00", "trade", 12.485, 4.0]
["2026-09-02T14:04:29.963147+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.992682+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.994792+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.994888+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:29.994888+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:30.628636+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:30.628711+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:30.629187+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:30.792887+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.111351+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.111421+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.112273+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.161986+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.234123+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.324739+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:31.338080+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.163786+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.163789+00:00", "trade", 12.49, 86.0]
["2026-09-02T14:04:32.163792+00:00", "trade", 12.49, 14.0]
["2026-09-02T14:04:32.163821+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.163825+00:00", "trade", 12.49, 53.0]
["2026-09-02T14:04:32.164337+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.164393+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.359432+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.359442+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.436871+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:32.540473+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:04:33.024876+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:33.025643+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:33.127150+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:33.187388+00:00", "quote", 12.48, 12.5]
["2026-09-02T14:04:33.187393+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.187413+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.187448+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.187469+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.187529+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.188075+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.188080+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.188401+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.196525+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.196846+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.508924+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.827723+00:00", "trade", 12.495, 100.0]
["2026-09-02T14:04:33.827726+00:00", "trade", 12.495, 100.0]
["2026-09-02T14:04:33.827808+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.828164+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.828234+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.828273+00:00", "trade", 12.495, 100.0]
["2026-09-02T14:04:33.828274+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.828369+00:00", "trade", 12.495, 100.0]
["2026-09-02T14:04:33.828384+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.829292+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.829763+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.829798+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.831562+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.865282+00:00", "trade", 12.495, 100.0]
["2026-09-02T14:04:33.866605+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.880704+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:33.881802+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.563289+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.563289+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.866423+00:00", "trade", 12.495, 9.0]
["2026-09-02T14:04:34.911107+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.912074+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.912225+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:34.912706+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.402322+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.412381+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.562784+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.562864+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.563716+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.580606+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.580726+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.580802+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:35.581263+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:35.581984+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:35.583222+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:35.583303+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:35.583303+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.583784+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.584225+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.686992+00:00", "trade", 12.495, 500.0]
["2026-09-02T14:04:35.705087+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.747940+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.747970+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.747985+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:35.748827+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.217613+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.320012+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.320062+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.320062+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.414116+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.456827+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.457043+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.457308+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.649451+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.661159+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.661605+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.661615+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.853697+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:36.853837+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:37.490223+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:37.490684+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:37.500893+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:37.673925+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:37.674221+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:37.674366+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:37.674486+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:37.674496+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.123531+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.202954+00:00", "trade", 12.4763, 1.0]
["2026-09-02T14:04:38.804392+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.804863+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.804953+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.805053+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.805284+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.856325+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.917781+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:38.918027+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.017800+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.526706+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.727018+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.727063+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.727109+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.727109+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.727930+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.728031+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.728426+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.728436+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.903428+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.903468+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.903659+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:39.903679+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.904280+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.904320+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:39.904771+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.237739+00:00", "trade", 12.4943, 15.0]
["2026-09-02T14:04:40.421787+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.622914+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:04:40.623823+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.623898+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.766488+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.981340+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.992025+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:40.992927+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.141055+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.141711+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.249272+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.302985+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.303642+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.305380+00:00", "trade", 12.4962, 150.0]
["2026-09-02T14:04:41.662201+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.690323+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.690789+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.696993+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:41.771421+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.044902+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.396424+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.397216+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:42.397261+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:42.398208+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:42.504250+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.504416+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.504541+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.504581+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.504686+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.504932+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.534352+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.605812+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:42.886596+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:44.217845+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:44.442355+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.049996+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:45.050052+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:45.056171+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:45.132147+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:45.142468+00:00", "trade", 12.4635, 6.0]
["2026-09-02T14:04:45.388347+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:45.388417+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.388527+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.493152+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.493933+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.494039+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.648075+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.648186+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:45.947062+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:46.024071+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:46.193840+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:46.193980+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:47.291522+00:00", "trade", 12.495, 10.0]
["2026-09-02T14:04:48.220450+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.220495+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.220525+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.220540+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.221477+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.340987+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:48.743244+00:00", "trade", 12.4795, 1.0]
["2026-09-02T14:04:49.037595+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:49.037600+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:49.116699+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:04:49.116774+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:49.117300+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:49.117731+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:49.117771+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:49.144916+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:49.228334+00:00", "quote", 12.49, 12.51]
["2026-09-02T14:04:51.121281+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.121326+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.121372+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.121377+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.121442+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.121978+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.124604+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.125336+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.158660+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.159643+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.159828+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.159878+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.161898+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.162404+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.217546+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.218197+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.470378+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.537618+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.538274+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.538289+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.749733+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.750259+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:51.857650+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:52.909529+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:52.914055+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:52.914787+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:52.914847+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:52.925843+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:52.928895+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.051778+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.187717+00:00", "trade", 12.51, 3.0]
["2026-09-02T14:04:53.238582+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.409344+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.586596+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.612397+00:00", "trade", 12.51, 35.0]
["2026-09-02T14:04:53.902217+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.911329+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.911981+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:53.912442+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:53.912923+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:53.913379+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:54.100574+00:00", "trade", 12.505, 1.0]
["2026-09-02T14:04:54.100709+00:00", "trade", 12.505, 1.0]
["2026-09-02T14:04:54.550496+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:54.550572+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:04:54.550646+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:55.538233+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:55.616790+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:55.717449+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:57.549722+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:04:57.549797+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.550508+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.550519+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.552164+00:00", "trade", 12.51, 2.0]
["2026-09-02T14:04:57.552233+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.552413+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.555500+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.556443+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.572716+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.572721+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.573543+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.653048+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.653494+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.833813+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.834194+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:57.892773+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.893225+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.893836+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:57.903414+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.016683+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.016734+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.026577+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.027198+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.027479+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.027935+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.027955+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.028316+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.031063+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.031088+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:04:58.031549+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.031569+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.031594+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.031619+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.031629+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.031639+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.031965+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.036556+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.069304+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.072266+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.085146+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.085583+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.087738+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.088184+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.088635+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.128324+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.128620+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.158687+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.159258+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.159268+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.371213+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.371849+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.372024+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.372335+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:58.375608+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.376049+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.376505+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:58.481666+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.061005+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:59.061245+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:59.149957+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.150413+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.150864+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.438995+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:59.651616+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.652077+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.652568+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:04:59.801904+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:04:59.992708+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.048772+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.154438+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:00.154879+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:00.154924+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:00.155736+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.193742+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.193807+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.194273+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.221347+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:00.221408+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:00.221448+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:00.270179+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.271196+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.271687+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.271687+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.272163+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.272189+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.272208+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.293339+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.293344+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.293364+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.293880+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.293880+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.294341+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.294416+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.294852+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.294856+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:05:00.294948+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:00.295073+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.295910+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.296030+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.340180+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.402614+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:00.809463+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.004651+00:00", "trade", 12.4802, 27.0]
["2026-09-02T14:05:01.004778+00:00", "trade", 12.4802, 3.0]
["2026-09-02T14:05:01.064856+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.334892+00:00", "trade", 12.52, 38.0]
["2026-09-02T14:05:01.356609+00:00", "trade", 12.52, 1.0]
["2026-09-02T14:05:01.434917+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:01.435047+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:01.522681+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:01.522736+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:01.522831+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.523372+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.523453+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.535110+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.536002+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.536208+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:01.539877+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:01.540438+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:01.540804+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:01.625886+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:01.831822+00:00", "trade", 12.5167, 2.0]
["2026-09-02T14:05:02.189158+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.189167+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.189373+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:02.189619+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:02.189784+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:02.190265+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:02.291907+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.292904+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.375947+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.699372+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:02.825267+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:02.835752+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.014775+00:00", "trade", 12.52, 4.0]
["2026-09-02T14:05:03.026915+00:00", "trade", 12.52, 2.0]
["2026-09-02T14:05:03.036460+00:00", "trade", 12.52, 23.0]
["2026-09-02T14:05:03.167006+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.167527+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.167567+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.168855+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.169045+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.169627+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.169782+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.176077+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.176112+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.176548+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.176588+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.177024+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.177496+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.218603+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.218609+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.277824+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.314151+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:03.314261+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314661+00:00", "trade", 12.52, 1.0]
["2026-09-02T14:05:03.314662+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314702+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314707+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314727+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314732+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314742+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314747+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314777+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314853+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.314898+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.315604+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.315624+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.315715+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.351390+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.421281+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:03.700801+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.313921+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.328576+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.328576+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.328646+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.559150+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.559601+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:04.559621+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.116938+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.116993+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.135417+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.136319+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.245715+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.408137+00:00", "trade", 12.4951, 82.0]
["2026-09-02T14:05:05.926646+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:05.958782+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.177132+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.277797+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.278413+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.379649+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.439876+00:00", "trade", 12.525, 10.0]
["2026-09-02T14:05:06.444624+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.485702+00:00", "trade", 12.5071, 3.0]
["2026-09-02T14:05:06.633023+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:06.633514+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:07.092106+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:08.941036+00:00", "trade", 12.4953, 3.0]
["2026-09-02T14:05:09.103645+00:00", "trade", 12.525, 2.0]
["2026-09-02T14:05:09.262643+00:00", "trade", 12.4562, 17.0]
["2026-09-02T14:05:09.307696+00:00", "trade", 12.53, 50.0]
["2026-09-02T14:05:09.307696+00:00", "trade", 12.53, 50.0]
["2026-09-02T14:05:09.307696+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:09.307751+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:09.307781+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:09.307791+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:09.308252+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:09.308291+00:00", "trade", 12.53, 700.0]
["2026-09-02T14:05:09.308292+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:09.308297+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:09.308302+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:09.308312+00:00", "trade", 12.53, 1.0]
["2026-09-02T14:05:09.308323+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308357+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308368+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308373+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308393+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308398+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308398+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308428+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308473+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308538+00:00", "trade", 12.53, 6.0]
["2026-09-02T14:05:09.308753+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.308760+00:00", "trade", 12.53, 10.0]
["2026-09-02T14:05:09.309014+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.309024+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.309239+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.328616+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.330571+00:00", "trade", 12.53, 1.0]
["2026-09-02T14:05:09.359479+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.528456+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.529454+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:09.530637+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:10.065299+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:10.239735+00:00", "trade", 12.5228, 4.0]
["2026-09-02T14:05:10.274538+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:10.466510+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:10.784417+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:10.784512+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.035730+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.036427+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.124827+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.125499+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.227301+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.318674+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.319856+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.320313+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.425794+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.483606+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.636125+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.645577+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.646720+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.647196+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.765071+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.799747+00:00", "trade", 12.535, 1500.0]
["2026-09-02T14:05:11.860123+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.860218+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:11.861010+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:12.066425+00:00", "trade", 12.535, 7.0]
["2026-09-02T14:05:13.140566+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.142175+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.164042+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.207631+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.208468+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.516987+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.517108+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.517148+00:00", "trade", 12.54, 21.0]
["2026-09-02T14:05:13.517629+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.536643+00:00", "trade", 12.5326, 15.0]
["2026-09-02T14:05:13.662193+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:13.662238+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.066421+00:00", "trade", 12.535, 6.0]
["2026-09-02T14:05:14.156831+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.157583+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.158234+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.288244+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:05:14.288244+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.288247+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:05:14.288299+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:14.288329+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288354+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288384+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288399+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288404+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288580+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:05:14.288614+00:00", "trade", 12.53, 5.0]
["2026-09-02T14:05:14.288860+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.288878+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:05:14.289201+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289291+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289301+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289336+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289402+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289402+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289442+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289442+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289858+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.289898+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.291421+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.291872+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.295948+00:00", "trade", 12.52, 200.0]
["2026-09-02T14:05:14.295955+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:05:14.295957+00:00", "trade", 12.52, 49.0]
["2026-09-02T14:05:14.295957+00:00", "trade", 12.52, 42.0]
["2026-09-02T14:05:14.296002+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:05:14.296057+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:14.296062+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:14.296062+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.296072+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:14.296153+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:14.296243+00:00", "trade", 12.52, 25.0]
["2026-09-02T14:05:14.296261+00:00", "trade", 12.52, 6.0]
["2026-09-02T14:05:14.296261+00:00", "trade", 12.52, 20.0]
["2026-09-02T14:05:14.296288+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:05:14.296288+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.296297+00:00", "trade", 12.52, 400.0]
["2026-09-02T14:05:14.296423+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.296426+00:00", "trade", 12.52, 5.0]
["2026-09-02T14:05:14.296784+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.296904+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.296935+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.296995+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.297046+00:00", "trade", 12.52, 17.0]
["2026-09-02T14:05:14.297085+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.297461+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.300152+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.300333+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.326561+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:14.326564+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:14.326567+00:00", "trade", 12.51, 56.0]
["2026-09-02T14:05:14.326823+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:05:14.326823+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:14.326826+00:00", "trade", 12.51, 12.0]
["2026-09-02T14:05:14.326856+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.326896+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:14.327086+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:14.327312+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327337+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327392+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327473+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327473+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327492+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327573+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327612+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327628+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327658+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327823+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327893+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327933+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.327988+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.328054+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.328054+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:14.369166+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:14.539988+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:15.032198+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:15.033012+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:15.033082+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.033162+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.033472+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:15.033563+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.033623+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.034084+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:15.049647+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.049887+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.050258+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.050263+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.050278+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.050293+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.050889+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.052714+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.054794+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.054844+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.141250+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.353650+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:15.696326+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:16.043859+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:16.044225+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:16.044485+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:16.531420+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:16.531485+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.531495+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.531545+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.531545+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.537098+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.564153+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.637282+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.638204+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.688729+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:16.796796+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:17.064369+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:17.068579+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:17.115422+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:17.172065+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:17.933347+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.069707+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.116514+00:00", "trade", 12.51, 10.0]
["2026-09-02T14:05:18.137107+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.138040+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.138298+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:18.138304+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:18.138304+00:00", "trade", 12.51, 60.0]
["2026-09-02T14:05:18.138307+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:18.138425+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:18.138434+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:05:18.139077+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.157852+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.176752+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.282108+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.283852+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.372935+00:00", "trade", 12.5148, 1.0]
["2026-09-02T14:05:18.395260+00:00", "trade", 12.5148, 1.0]
["2026-09-02T14:05:18.454949+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.465254+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.475734+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.491977+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.492829+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.583255+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.583300+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.685714+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.685859+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.686385+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.686451+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.779116+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.779121+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.957676+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.957681+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:18.958463+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.030887+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:05:19.407402+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.407402+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.408033+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.593731+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.594643+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.595119+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.603168+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.623887+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.623887+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.624534+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.624890+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.624895+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.624945+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.625160+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.625336+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.625536+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.625817+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.630899+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.633305+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.633771+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.667030+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.667867+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.725133+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.725189+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.739613+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.740079+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.740535+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:19.786455+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:19.794717+00:00", "trade", 12.51, 1.0]
["2026-09-02T14:05:19.952725+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:20.048944+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:20.580866+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:20.581392+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:20.581392+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:20.865368+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:21.460164+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:05:22.206401+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:22.206456+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:22.206476+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:05:22.206540+00:00", "trade", 12.51, 25.0]
["2026-09-02T14:05:22.206556+00:00", "quote", 12.51, 12.51]
["2026-09-02T14:05:22.206587+00:00", "quote", 12.51, 12.51]
["2026-09-02T14:05:22.206827+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.206837+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.206882+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.207273+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.207298+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.246672+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.247303+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.267116+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.267120+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.267176+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.268028+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.306910+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.307807+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:22.659675+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:23.055157+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:23.056154+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:23.100109+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:23.345559+00:00", "trade", 12.515, 1.0]
["2026-09-02T14:05:24.999832+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.142704+00:00", "trade", 12.5245, 10.0]
["2026-09-02T14:05:25.231884+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.626960+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.627010+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.913021+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.913482+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.913648+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:25.913703+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:27.357405+00:00", "trade", 12.52, 16.0]
["2026-09-02T14:05:28.172201+00:00", "trade", 12.515, 85.0]
["2026-09-02T14:05:28.173091+00:00", "trade", 12.52, 15.0]
["2026-09-02T14:05:28.173092+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:28.526799+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:28.548044+00:00", "trade", 12.515, 1.0]
["2026-09-02T14:05:28.568202+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:28.635899+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:28.636335+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:29.483912+00:00", "trade", 12.52, 24.0]
["2026-09-02T14:05:29.607156+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:29.992744+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.142973+00:00", "trade", 12.516, 2.0]
["2026-09-02T14:05:30.658459+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.658509+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.659041+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.659482+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.659497+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.670738+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.671230+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:30.671300+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.041426+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.044769+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.096071+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.096282+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.103815+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.121101+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.190421+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.191163+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.191358+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.192185+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.899519+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:31.987078+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.118521+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.118997+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.118997+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.171757+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.174474+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.174489+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.174499+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.174502+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:05:32.174534+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.174535+00:00", "trade", 12.52, 85.0]
["2026-09-02T14:05:32.174774+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.175005+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.175055+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.175055+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:05:32.175090+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:32.175170+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:32.229425+00:00", "quote", 12.51, 12.53]
["2026-09-02T14:05:32.929080+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.929085+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.929145+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.929406+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.929461+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.929837+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.930038+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:32.963572+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:33.155067+00:00", "trade", 12.5274, 5.0]
["2026-09-02T14:05:33.349321+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:33.549282+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:33.549958+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:33.767196+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:33.767231+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:34.250451+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:34.251318+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:34.296726+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:34.296887+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:05:34.298430+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:34.298506+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:34.406568+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:34.429583+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:34.429648+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.429959+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.430031+00:00", "trade", 12.53, 25.0]
["2026-09-02T14:05:34.430074+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.430084+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.430214+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.430605+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.430705+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:34.988042+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.025764+00:00", "trade", 12.534, 100.0]
["2026-09-02T14:05:35.830328+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830388+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830432+00:00", "trade", 12.54, 17.0]
["2026-09-02T14:05:35.830463+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830478+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830483+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:35.830508+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830538+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:35.830856+00:00", "trade", 12.54, 1.0]
["2026-09-02T14:05:35.831024+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:35.831044+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:35.831175+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:35.831575+00:00", "trade", 12.55, 8.0]
["2026-09-02T14:05:36.027161+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:36.065971+00:00", "trade", 12.54, 1.0]
["2026-09-02T14:05:36.066019+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.066069+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.066119+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.066304+00:00", "trade", 12.54, 10.0]
["2026-09-02T14:05:36.066307+00:00", "trade", 12.54, 5.0]
["2026-09-02T14:05:36.066961+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.066981+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.067191+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.067422+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.068159+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.102265+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.102345+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.150014+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.150545+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.888185+00:00", "trade", 12.492, 2.0]
["2026-09-02T14:05:36.894231+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:36.895253+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:38.133266+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:38.789959+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:39.047071+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:39.433171+00:00", "trade", 12.545, 30.0]
["2026-09-02T14:05:39.526954+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:39.527841+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:39.665975+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:39.997644+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.241752+00:00", "trade", 12.5238, 14.0]
["2026-09-02T14:05:40.268279+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.268299+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.269206+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.311401+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.317521+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.614883+00:00", "trade", 12.55, 1.0]
["2026-09-02T14:05:40.614884+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:40.614886+00:00", "trade", 12.55, 30.0]
["2026-09-02T14:05:40.614949+00:00", "trade", 12.55, 1370.0]
["2026-09-02T14:05:40.614949+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:40.614959+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615009+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615024+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615029+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615049+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615065+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615089+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615104+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615200+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.615259+00:00", "trade", 12.55, 10.0]
["2026-09-02T14:05:40.615987+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.616062+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.616745+00:00", "trade", 12.56, 5.0]
["2026-09-02T14:05:40.617320+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.617420+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.617475+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:40.617475+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.617478+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:40.618026+00:00", "trade", 12.56, 870.0]
["2026-09-02T14:05:40.618026+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:40.618092+00:00", "trade", 12.56, 1030.0]
["2026-09-02T14:05:40.618092+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:40.618132+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.618182+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.618357+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619039+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619059+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619099+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619114+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619129+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619129+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.619505+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.624046+00:00", "trade", 12.57, 1.0]
["2026-09-02T14:05:40.625083+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:40.650649+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.660513+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.728655+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.728685+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.728685+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.764739+00:00", "trade", 12.57, 8.0]
["2026-09-02T14:05:40.764791+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.764841+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:40.764851+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.764853+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:05:40.764853+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:05:40.765277+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765688+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765723+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765763+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765763+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765833+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.765833+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.766129+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.766194+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.769402+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:40.776323+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.010957+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.115877+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.201135+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.747992+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.914528+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.915355+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.915942+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:05:41.951084+00:00", "trade", 12.57, 2.0]
["2026-09-02T14:05:42.159532+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.159577+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.160529+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.160529+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.160559+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.160885+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.161521+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.161862+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.162419+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.162890+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.173550+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.276580+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.766010+00:00", "trade", 12.57, 8.0]
["2026-09-02T14:05:42.820711+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:42.821182+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.196871+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.197358+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.257937+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.257997+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.639821+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.639821+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:43.897705+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.051341+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.369543+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.369583+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370435+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370456+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370521+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370521+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370766+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370771+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.370801+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.397956+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.398106+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.506354+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.507326+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.540520+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.541077+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.575799+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.575885+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:05:44.582074+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:44.582075+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:44.582078+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:44.582430+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.582971+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583047+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583107+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583122+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583182+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583367+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583377+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583483+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.583568+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.615394+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:44.615805+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:44.615858+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:44.671663+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:44.690673+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.690728+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.691052+00:00", "trade", 12.56, 250.0]
["2026-09-02T14:05:44.691595+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.691680+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.703508+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.703959+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.799758+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.799793+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.843186+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:44.843677+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.192543+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.192678+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.192723+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.193184+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.193630+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.193645+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.194898+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.341262+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.341302+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.341307+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.342204+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.342214+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.342590+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.342590+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.599623+00:00", "trade", 12.5574, 2.0]
["2026-09-02T14:05:45.981000+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.981090+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:45.981687+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:45.981867+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.023882+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.073961+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.074212+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.081825+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.081870+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.082552+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.082812+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.083093+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.181903+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.181998+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.184028+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.224630+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.325255+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.523832+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.524694+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.701260+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.702418+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.750442+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.895763+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.896510+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.896665+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.897452+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.912974+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.913174+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.913385+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.913696+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.913736+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.913906+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.914419+00:00", "trade", 12.56, 7.0]
["2026-09-02T14:05:46.914783+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.915094+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.915475+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.915746+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.916147+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.916161+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.918091+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.918161+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:46.918302+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:46.964386+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:47.090502+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.090552+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.090852+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.090857+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.090885+00:00", "trade", 12.56, 250.0]
["2026-09-02T14:05:47.090898+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.091103+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.091494+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.091534+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.182360+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.191808+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.199080+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.409010+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.898004+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.898044+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.898144+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:47.898335+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:47.898405+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:05:47.898609+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:05:47.918768+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.918814+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.919530+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:47.919786+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.025889+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.025944+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.025959+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.026555+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.160659+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.161486+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.162028+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.162068+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.162068+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.168609+00:00", "trade", 12.555, 11.0]
["2026-09-02T14:05:48.180762+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.181389+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.190972+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.191017+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.286639+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.368158+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.368700+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.368820+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.369036+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.389063+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.391364+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.442250+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.442962+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.443197+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.496826+00:00", "trade", 12.5562, 2500.0]
["2026-09-02T14:05:48.508753+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545395+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.545395+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.545395+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545466+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545486+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545546+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545751+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:05:48.545849+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.545887+00:00", "quote", 12.55, 12.55]
["2026-09-02T14:05:48.545915+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.545927+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.545945+00:00", "trade", 12.55, 25.0]
["2026-09-02T14:05:48.545954+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.545992+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546312+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.546428+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546754+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546754+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546804+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546804+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546834+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.546859+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.583306+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.583812+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.616319+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.648837+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.676132+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:48.676200+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:05:48.966197+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.966994+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.966999+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:48.970322+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.185088+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:49.186011+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:49.186061+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:49.208344+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:49.221360+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:49.895294+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.895344+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.895410+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.896312+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.898186+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.947313+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.947368+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.989584+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.992967+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:49.993188+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.022126+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.022602+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.108617+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.198175+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.546500+00:00", "trade", 12.55, 9.0]
["2026-09-02T14:05:50.698181+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.698717+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.699494+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.699554+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.700221+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.700316+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.700406+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:50.700466+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:50.702977+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.703609+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.908376+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.908422+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.908567+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.908702+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.908973+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.909314+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.913879+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.914260+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.914847+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.922798+00:00", "trade", 12.54, 19.0]
["2026-09-02T14:05:50.922801+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:05:50.922801+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.922804+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922804+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922811+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.922816+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.922819+00:00", "trade", 12.54, 44.0]
["2026-09-02T14:05:50.922840+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922846+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:05:50.922861+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.922866+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.922870+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:05:50.922886+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.922891+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922906+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922909+00:00", "trade", 12.54, 6.0]
["2026-09-02T14:05:50.922912+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.922948+00:00", "trade", 12.54, 10.0]
["2026-09-02T14:05:50.922969+00:00", "trade", 12.54, 150.0]
["2026-09-02T14:05:50.922971+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.923016+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:50.923046+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.923053+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:05:50.923056+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.923086+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.923096+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:50.923132+00:00", "trade", 12.54, 50.0]
["2026-09-02T14:05:50.923177+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923204+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.923207+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:05:50.923210+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:50.923213+00:00", "trade", 12.54, 379.0]
["2026-09-02T14:05:50.923282+00:00", "trade", 12.54, 75.0]
["2026-09-02T14:05:50.923282+00:00", "trade", 12.54, 50.0]
["2026-09-02T14:05:50.923375+00:00", "trade", 12.54, 50.0]
["2026-09-02T14:05:50.923375+00:00", "trade", 12.54, 190.0]
["2026-09-02T14:05:50.923457+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923457+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923492+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923523+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923693+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923693+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923818+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923938+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923938+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.923964+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.924009+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.924104+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.924104+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.924164+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.924470+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.925282+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.925577+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.926685+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:50.943961+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.487836+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.487871+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.489154+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.489731+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.489801+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.489834+00:00", "trade", 12.535, 25.0]
["2026-09-02T14:05:51.489954+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:05:51.490257+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.490277+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.490307+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.490352+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.490502+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.746567+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:05:51.746607+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.747173+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.747203+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.747279+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.747845+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.748356+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.748391+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.748401+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.959815+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:51.959875+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:52.521131+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:52.525842+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:52.626973+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:05:53.900556+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:53.900556+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:53.900559+00:00", "trade", 12.54, 6.0]
["2026-09-02T14:05:53.900605+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:53.900611+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:53.900631+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:05:53.900809+00:00", "trade", 12.54, 75.0]
["2026-09-02T14:05:53.900811+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.900812+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:05:53.900856+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.900871+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.900881+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.901477+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.901528+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.901583+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.901853+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.904054+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.904135+00:00", "trade", 12.545, 100.0]
["2026-09-02T14:05:53.904751+00:00", "trade", 12.55, 17.0]
["2026-09-02T14:05:53.917716+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.917736+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.918669+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:53.919039+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.007871+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.256232+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.256493+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.256498+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.304908+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.485819+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.537993+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.538339+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.538399+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.571839+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.723775+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.768682+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.800012+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.841375+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.841571+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.862531+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:05:54.862616+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.905447+00:00", "trade", 12.55, 9.0]
["2026-09-02T14:05:54.932096+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932167+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932167+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932181+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932183+00:00", "trade", 12.55, 23.0]
["2026-09-02T14:05:54.932187+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932232+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932247+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.932247+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933109+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933109+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933144+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933169+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933269+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933480+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.933530+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.934156+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.934918+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.935369+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.947182+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:54.987784+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:55.144703+00:00", "trade", 12.5511, 22.0]
["2026-09-02T14:05:55.387501+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:55.387581+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:55.665040+00:00", "trade", 12.545, 191.0]
["2026-09-02T14:05:56.810433+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:56.812157+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:56.813155+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:56.814383+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:56.814874+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:57.302119+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:57.302179+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:57.302335+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:57.302635+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.090581+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.131880+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.354434+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.354485+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.354535+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.355322+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.355472+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.471453+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.471493+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.473648+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.473713+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:58.760899+00:00", "trade", 12.5401, 50.0]
["2026-09-02T14:05:58.943301+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.056812+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.517564+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.517624+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.517669+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.517714+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.518070+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.518591+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.521974+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.522280+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.637048+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.637094+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.637124+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:05:59.637560+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.637780+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.638156+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.638310+00:00", "trade", 12.54, 12.0]
["2026-09-02T14:05:59.638451+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.647674+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.648641+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.652405+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.652731+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.742163+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.742214+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.746143+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.746193+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:05:59.992760+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:00.143765+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:00.203562+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:00.237082+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237132+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237137+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237448+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237723+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237758+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.237974+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.240710+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.342092+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.550433+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.550468+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.551200+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.553109+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.680036+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.714654+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.778907+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.779804+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.779876+00:00", "trade", 12.53, 250.0]
["2026-09-02T14:06:00.779919+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.780084+00:00", "trade", 12.535, 1.0]
["2026-09-02T14:06:00.780090+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.780456+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.780626+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.781087+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:00.784415+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.044690+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.045141+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.153569+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.172063+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.190387+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.190878+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.191224+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.191244+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.191359+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.191419+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.250535+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.250565+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.297948+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.361695+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:01.870386+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.870436+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.870451+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:01.966194+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:02.060543+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:02.060999+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:02.061556+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:02.062932+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:02.329535+00:00", "trade", 12.54, 75.0]
["2026-09-02T14:06:02.506490+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:02.550044+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:03.825170+00:00", "trade", 12.54, 13.0]
["2026-09-02T14:06:03.825586+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:03.825671+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:03.825831+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:03.826122+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:03.826195+00:00", "trade", 12.535, 10.0]
["2026-09-02T14:06:03.826277+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:03.837359+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:03.837960+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:03.873901+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:06.360776+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:06.361328+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361328+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361333+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361448+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361674+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361944+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.361964+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.362195+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.362310+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.362548+00:00", "trade", 12.54, 5.0]
["2026-09-02T14:06:06.384813+00:00", "trade", 12.54, 1.0]
["2026-09-02T14:06:06.397113+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.468353+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.557891+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.912580+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.913081+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.913748+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:06.914039+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.009351+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.010313+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.174394+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.174684+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.175030+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.197935+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277153+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277238+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277695+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277740+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277740+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.277765+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.341582+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.342364+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.346824+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.491784+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.492386+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.492977+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.492977+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.655494+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.655905+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.655925+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.676464+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.676770+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.676810+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.683491+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.767265+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.768157+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.776978+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.777129+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.884637+00:00", "trade", 12.5433, 1.0]
["2026-09-02T14:06:07.908847+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.909464+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.909815+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.910286+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.910431+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:07.914531+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.183205+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.184073+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.573440+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.669644+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.670004+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.671328+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.671799+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.672250+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.701835+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.703700+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.703725+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.703730+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.704221+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.712711+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.712766+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:08.954016+00:00", "trade", 12.5426, 4.0]
["2026-09-02T14:06:09.013633+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:09.014605+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:09.761654+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:09.762215+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:09.762240+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.170156+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.170201+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.170251+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.171159+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.230242+00:00", "trade", 12.544, 96.0]
["2026-09-02T14:06:10.243738+00:00", "trade", 12.5515, 34.0]
["2026-09-02T14:06:10.279277+00:00", "trade", 12.55, 13.0]
["2026-09-02T14:06:10.279351+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.279401+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.280083+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.280188+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.280238+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.280514+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.280559+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.281005+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.282253+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:10.282278+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.282739+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.283195+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.528068+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.581576+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.581626+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.581671+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.875350+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:10.875892+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.103957+00:00", "trade", 12.545, 100.0]
["2026-09-02T14:06:11.104021+00:00", "trade", 12.545, 900.0]
["2026-09-02T14:06:11.104967+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.152746+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.618004+00:00", "trade", 12.54, 2.0]
["2026-09-02T14:06:11.877842+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.877842+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.877997+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.878499+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.878574+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:11.980937+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:12.080950+00:00", "trade", 12.5442, 9.0]
["2026-09-02T14:06:12.552503+00:00", "trade", 12.545, 200.0]
["2026-09-02T14:06:12.661072+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.059365+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.059420+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.059525+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.059595+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:13.059876+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:13.060212+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:13.061941+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.062402+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.062402+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.062853+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.519651+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:13.638479+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.638915+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:13.639371+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.363451+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:15.364428+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.417950+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:15.426155+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.426611+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.427072+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.437031+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:15.438955+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.618573+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.630021+00:00", "trade", 12.545, 100.0]
["2026-09-02T14:06:15.630612+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.840327+00:00", "trade", 12.545, 300.0]
["2026-09-02T14:06:15.841348+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:15.841578+00:00", "trade", 12.5429, 41.0]
["2026-09-02T14:06:16.112118+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.740459+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.740594+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.740639+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.741060+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.741081+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.741457+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.741917+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.749882+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:16.818966+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:16.819133+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:16.819186+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819186+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819197+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:16.819462+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819462+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819467+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819482+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819703+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819848+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819863+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.819923+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.820760+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.821236+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:16.872223+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:16.872584+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:17.045281+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:17.168664+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:17.169090+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.169546+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.169556+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.169576+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.213069+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.347615+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.347915+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.348196+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.348196+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.674603+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.986661+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:17.987082+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:18.035478+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.035533+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.035533+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.035572+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.035883+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.035933+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.036274+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.036425+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.036550+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.036635+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.037076+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.037091+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.037547+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.046493+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.059885+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.060678+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.060783+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.136297+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.142810+00:00", "trade", 12.5477, 300.0]
["2026-09-02T14:06:18.178302+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.183966+00:00", "trade", 12.4577, 100.0]
["2026-09-02T14:06:18.319143+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.319208+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:18.320130+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:18.320275+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:18.320286+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:18.320391+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320391+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320509+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:18.320561+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320586+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320636+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320651+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320661+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320671+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320957+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.320987+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.321252+00:00", "trade", 12.54, 4.0]
["2026-09-02T14:06:18.388267+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.427260+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:18.622926+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:19.031729+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:19.031784+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:19.032125+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:19.032145+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.032441+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.032446+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.032446+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.032517+00:00", "trade", 12.54, 4.0]
["2026-09-02T14:06:19.032517+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:19.032822+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.032863+00:00", "trade", 12.545, 10.0]
["2026-09-02T14:06:19.033143+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.033218+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.033348+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.033418+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.033418+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.063344+00:00", "trade", 12.545, 13.0]
["2026-09-02T14:06:19.064352+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.064412+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.065608+00:00", "trade", 12.545, 1.0]
["2026-09-02T14:06:19.067511+00:00", "trade", 12.545, 1.0]
["2026-09-02T14:06:19.122982+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.122992+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.123513+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.132905+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.392639+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.553251+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.553847+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.554228+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.554233+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.708320+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.708851+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:19.977156+00:00", "trade", 12.5499, 500.0]
["2026-09-02T14:06:19.978173+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:20.059807+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:20.234954+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:20.618963+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.033606+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.033606+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.051618+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.052260+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.052365+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.052581+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.052716+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.052896+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.053463+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.053563+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.053603+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.053643+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.053939+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.054420+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.054580+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.057337+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.062304+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.156157+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.292111+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.292637+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.296045+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.299183+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.300030+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.360368+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.360845+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.361095+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:21.361313+00:00", "trade", 12.545, 100.0]
["2026-09-02T14:06:21.361316+00:00", "trade", 12.54, 4.0]
["2026-09-02T14:06:21.361316+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:21.361319+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:21.361321+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.361646+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.361675+00:00", "trade", 12.54, 4.0]
["2026-09-02T14:06:21.361675+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:21.361677+00:00", "trade", 12.54, 70.0]
["2026-09-02T14:06:21.361722+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.361950+00:00", "trade", 12.54, 32.0]
["2026-09-02T14:06:21.362062+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.362062+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.362233+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.362278+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.362303+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.362749+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.367310+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.441040+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.467714+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.584271+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:21.639894+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:22.193993+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:22.194048+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.195001+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.195001+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.195021+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.239296+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.827251+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:22.989267+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:23.109269+00:00", "trade", 12.532, 1.0]
["2026-09-02T14:06:25.014924+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.014975+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.015010+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.015706+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.015872+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.015907+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.016248+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.016689+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.016829+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.017345+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.025630+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.026111+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.145700+00:00", "trade", 12.5435, 4.0]
["2026-09-02T14:06:25.147014+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.147024+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.258645+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.376315+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.699048+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.699189+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.699199+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.699224+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.699655+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.727416+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.728032+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.800791+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:25.801282+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.041228+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.044721+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.147837+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.158227+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.191892+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.191922+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.192363+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.542276+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.598339+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:26.598765+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:26.598971+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:26.599257+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:26.599322+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:27.948277+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:27.949381+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:27.950133+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:28.023747+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:28.023833+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.023877+00:00", "trade", 12.54, 4.0]
["2026-09-02T14:06:28.023877+00:00", "trade", 12.54, 70.0]
["2026-09-02T14:06:28.023889+00:00", "trade", 12.54, 200.0]
["2026-09-02T14:06:28.023929+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.023949+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024084+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024425+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024450+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024570+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024606+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024640+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024645+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024665+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024685+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.024766+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.025101+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.045766+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.046232+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.049834+00:00", "trade", 12.535, 250.0]
["2026-09-02T14:06:28.050281+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.065187+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.066139+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.066199+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.066214+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.066720+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.176231+00:00", "trade", 12.5362, 1.0]
["2026-09-02T14:06:28.411882+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.412363+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.412383+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.412849+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:28.412895+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:28.412980+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:28.412985+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:28.413035+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:28.600436+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:29.285963+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:29.992787+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:30.089065+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.089115+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.090108+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.173862+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.173963+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.174338+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.177433+00:00", "trade", 12.535, 2.0]
["2026-09-02T14:06:30.178468+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.184904+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.185209+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.560327+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:30.560548+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:30.560909+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:30.561029+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:30.561330+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:30.704483+00:00", "trade", 12.54, 250.0]
["2026-09-02T14:06:30.918124+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:31.024072+00:00", "quote", 12.53, 12.55]
["2026-09-02T14:06:31.024768+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.026056+00:00", "trade", 12.535, 12.0]
["2026-09-02T14:06:31.026207+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.026257+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.026317+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.027184+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.027199+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.031584+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.031625+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.031695+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.032567+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.062784+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.087926+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:06:31.175322+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.175903+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.175923+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.175948+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.176204+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.176364+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.176409+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.199820+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.251232+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.251548+00:00", "trade", 12.53, 5.0]
["2026-09-02T14:06:31.251709+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.251814+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.251869+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.251885+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:06:31.251934+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:06:31.252009+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:06:31.252029+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252044+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252170+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252395+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252461+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252515+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252756+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252846+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252881+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.252906+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.256315+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.256926+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.257402+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.262349+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:06:31.287980+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.299222+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.335924+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.377859+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.530352+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.534537+00:00", "trade", 12.53, 10.0]
["2026-09-02T14:06:31.534562+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:31.552475+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.552475+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.552530+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.553467+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.553848+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.554219+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.554785+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.595808+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.596088+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.658497+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.708161+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:06:31.708564+00:00", "trade", 12.535, 673.0]
["2026-09-02T14:06:31.709815+00:00", "trade", 12.5396, 48.0]
["2026-09-02T14:06:31.711364+00:00", "trade", 12.53, 2600.0]
["2026-09-02T14:06:31.712038+00:00", "trade", 12.535, 1.0]
["2026-09-02T14:06:31.745950+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.939802+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:31.940699+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.399491+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.400123+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.400128+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.400138+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.400469+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.400684+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.457950+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:32.457955+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.249550+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.249550+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.249595+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.267413+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.268315+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.269688+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.483332+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.483968+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.484284+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.484479+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.510451+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.510717+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.510823+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.510872+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.511549+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.511769+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.512005+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.539370+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.539455+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.540327+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.540327+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.595684+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.595719+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596105+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596180+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596180+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596376+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596917+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.596922+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.698339+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.698795+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.699361+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.699411+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.814590+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.842442+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.842482+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:33.843359+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.049600+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.053499+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.053584+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:34.053915+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:34.053925+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:34.054035+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.054284+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:06:34.054284+00:00", "trade", 12.53, 25.0]
["2026-09-02T14:06:34.054311+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.054341+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.054802+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.054842+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.055750+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.059955+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.060456+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.347239+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.347354+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.347429+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.349178+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.351223+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.473404+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.473419+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.473474+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.473624+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.475013+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.477278+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.632578+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.712509+00:00", "trade", 12.535, 9.0]
["2026-09-02T14:06:34.737811+00:00", "trade", 12.5325, 100.0]
["2026-09-02T14:06:34.737934+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.737979+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.738365+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.738550+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.738841+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.738876+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.739332+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.782941+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.782966+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.782991+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.783668+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.783883+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.783978+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.784259+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.971639+00:00", "trade", 12.535, 20.0]
["2026-09-02T14:06:34.972332+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.972612+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:34.973104+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.076896+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.077492+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.077557+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.077577+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.119878+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.120515+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.624540+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.624855+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.646160+00:00", "trade", 12.531, 2.0]
["2026-09-02T14:06:35.662510+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.662946+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.736781+00:00", "trade", 12.535, 5.0]
["2026-09-02T14:06:35.740596+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.918910+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:35.996771+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.033513+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.172253+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.404516+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.405810+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.750661+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.751217+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.863620+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.864051+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:36.864417+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:37.528949+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:37.529054+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:37.529194+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:37.529310+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.529390+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.529484+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:06:37.529615+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.529776+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.529811+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.529816+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:37.530759+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:06:38.687828+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.687893+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.687953+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.688379+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.688528+00:00", "trade", 12.53, 26.0]
["2026-09-02T14:06:38.688755+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.688961+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.689592+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.704974+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.705157+00:00", "trade", 12.53, 26.0]
["2026-09-02T14:06:38.724448+00:00", "trade", 12.53, 26.0]
["2026-09-02T14:06:38.730610+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.810274+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.810921+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.881374+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:38.881384+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:39.026334+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:06:39.193778+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.193827+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.193842+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.193873+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.193873+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.194865+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.195005+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.211324+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.523000+00:00", "trade", 12.54, 200.0]
["2026-09-02T14:06:39.523001+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:06:39.523002+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:39.523002+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:06:39.523006+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:06:39.523068+00:00", "trade", 12.54, 25.0]
["2026-09-02T14:06:39.523068+00:00", "trade", 12.54, 200.0]
["2026-09-02T14:06:39.523071+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523077+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523132+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523202+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523452+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523507+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523803+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523908+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.523938+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524059+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524099+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524139+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524505+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524705+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.524819+00:00", "trade", 12.55, 13.0]
["2026-09-02T14:06:39.525041+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.590542+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.600486+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.600811+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.600816+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.890807+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:39.946795+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.245734+00:00", "trade", 12.5373, 26.0]
["2026-09-02T14:06:40.396596+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.807720+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.807895+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.808171+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.808311+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.810677+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.817859+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.836278+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:40.876308+00:00", "trade", 12.4605, 200.0]
["2026-09-02T14:06:41.019068+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.392096+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.420304+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.420354+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.420870+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.421231+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.422549+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.437910+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.438361+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.438447+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.438933+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.438953+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.443995+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.533163+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.545351+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.552578+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.552649+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.850818+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.851580+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.868012+00:00", "trade", 12.55, 2.0]
["2026-09-02T14:06:41.868012+00:00", "trade", 12.55, 98.0]
["2026-09-02T14:06:41.868073+00:00", "trade", 12.55, 2.0]
["2026-09-02T14:06:41.868388+00:00", "trade", 12.55, 25.0]
["2026-09-02T14:06:41.868563+00:00", "trade", 12.55, 25.0]
["2026-09-02T14:06:41.868591+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.868601+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.868641+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.868641+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:06:41.868666+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:41.868681+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:41.868771+00:00", "quote", 12.54, 12.56]
["2026-09-02T14:06:41.868851+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.868912+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869027+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869037+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869182+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869182+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869428+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869463+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869643+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.869869+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.871347+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.902637+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:41.903118+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.029479+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.042801+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.057901+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.077959+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.078430+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.078465+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.095561+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.273402+00:00", "trade", 12.56, 5.0]
["2026-09-02T14:06:42.546149+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.546781+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.547307+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.548094+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.548700+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.549176+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.788411+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.789278+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.789378+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.789834+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.790015+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:42.837894+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:43.294235+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:43.753599+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:43.753935+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:43.839423+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:43.875710+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.113656+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.113882+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.645567+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.645663+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.645943+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:44.896750+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:45.293435+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:45.293891+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:06:45.390037+00:00", "trade", 12.554, 118.0]
["2026-09-02T14:06:45.692460+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:06:45.692461+00:00", "trade", 12.56, 24.0]
["2026-09-02T14:06:45.692683+00:00", "trade", 12.56, 76.0]
["2026-09-02T14:06:45.692740+00:00", "quote", 12.55, 12.57]
["2026-09-02T14:06:45.692771+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.692856+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.692856+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693101+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693171+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693618+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693653+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693698+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693818+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.693828+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.713826+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.843013+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.843053+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.960282+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:45.961861+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.008076+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.008187+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.142827+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.142827+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.143293+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.143293+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.447999+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448099+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448193+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:06:46.448194+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448269+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448716+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448720+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.448720+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.500318+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.500373+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.500393+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.501301+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.501441+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.676283+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.676568+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.681790+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.682292+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.682307+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.682983+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.689439+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.689955+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.700530+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:46.701207+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.701663+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.701738+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.701803+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.702595+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.702971+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.717540+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.852232+00:00", "trade", 12.57, 28.0]
["2026-09-02T14:06:46.852467+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.875634+00:00", "trade", 12.57, 28.0]
["2026-09-02T14:06:46.957387+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:46.957457+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.000143+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.052455+00:00", "trade", 12.57, 28.0]
["2026-09-02T14:06:47.186812+00:00", "trade", 12.5649, 150.0]
["2026-09-02T14:06:47.187459+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.187805+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.187888+00:00", "trade", 12.57, 28.0]
["2026-09-02T14:06:47.295145+00:00", "trade", 12.57, 16.0]
["2026-09-02T14:06:47.295517+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.295629+00:00", "trade", 12.57, 12.0]
["2026-09-02T14:06:47.296113+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.296203+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.321734+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.322212+00:00", "trade", 12.57, 28.0]
["2026-09-02T14:06:47.424043+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.454926+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.576100+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:47.576104+00:00", "trade", 12.5748, 4.0]
["2026-09-02T14:06:48.119809+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.120716+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.237404+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.237479+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.250375+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.250540+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.250981+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.353841+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.409694+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.411203+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.411283+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.411849+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.411970+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.412280+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.412336+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.412341+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.413268+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.416731+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.417182+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.445339+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.445620+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.445936+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.446046+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.515887+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.759412+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.765276+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:06:48.765326+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.766324+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.766324+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.823389+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.867158+00:00", "quote", 12.56, 12.58]
["2026-09-02T14:06:48.924570+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.924625+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.924645+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.924660+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.924716+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.925522+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.925708+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.960160+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:48.960210+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.026628+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.058044+00:00", "trade", 12.5701, 27.0]
["2026-09-02T14:06:49.444724+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.444724+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.446167+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.446222+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.446418+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.456867+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.456872+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.456882+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.456893+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.457309+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.466776+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.528433+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.549779+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.575264+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.575620+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.682054+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.682064+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:49.682805+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:49.682911+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:49.683266+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:49.788061+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:50.030343+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.030774+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.138586+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.152846+00:00", "trade", 12.4985, 47.0]
["2026-09-02T14:06:50.329395+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.333515+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.702987+00:00", "trade", 12.5394, 100.0]
["2026-09-02T14:06:50.810415+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:06:50.810430+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:50.810495+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:50.810560+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:50.810881+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.811007+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.813367+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.813402+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.813928+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.815893+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.816174+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.823401+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.911571+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:50.912553+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.012571+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.040257+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.040768+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:51.040879+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:51.041255+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:51.041275+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:51.415491+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:06:51.415511+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.415987+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.416037+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.416062+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.416478+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.981824+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.981964+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.981984+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:51.982205+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.031913+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.031923+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.031928+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.032354+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.032901+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.085025+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.085120+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.186211+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.186256+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.186256+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.187133+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.192977+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.277658+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.277683+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.303926+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.304106+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.304953+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.305951+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.306392+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.346332+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.449698+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.449748+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.449793+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.449823+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.449863+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.450685+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.534876+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.534886+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.555730+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.555819+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:06:52.555822+00:00", "trade", 12.59, 4.0]
["2026-09-02T14:06:52.555891+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.556387+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.556407+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:52.556442+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.556723+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.556748+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:52.557249+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:52.596913+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.597369+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.597384+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.597420+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.597866+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.600858+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:52.601404+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.601860+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:52.702550+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.017690+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.580114+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:53.591436+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.591637+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.592419+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:53.603299+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.635421+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.711302+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:53.766814+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:06:53.767445+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:53.767906+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:53.767931+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:53.768373+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:53.771493+00:00", "trade", 12.581, 20.0]
["2026-09-02T14:06:53.910764+00:00", "trade", 12.5881, 50.0]
["2026-09-02T14:06:54.283755+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.287378+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.328200+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:54.328702+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:54.329178+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.376395+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:54.402888+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.403379+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.403835+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.609395+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:54.775415+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.775941+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:54.880731+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:54.993966+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:55.067335+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:55.067841+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:55.068292+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:55.079078+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:56.663891+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.666177+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.666212+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.666212+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.667485+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.802436+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:56.976049+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.977318+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.977338+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.978340+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.978490+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.979067+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.979814+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.979824+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:56.981152+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.078930+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.079676+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.181283+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.597614+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.631841+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.631851+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:57.632292+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.830573+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:06:58.830665+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.830685+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.830750+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.831342+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:58.831532+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:58.831905+00:00", "trade", 12.595, 19.0]
["2026-09-02T14:06:58.835878+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.836379+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.836404+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.836409+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.836454+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:58.836850+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:58.944611+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:58.951297+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:58.951362+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.951834+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.952194+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.972157+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:58.972232+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:59.139160+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:59.139200+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:59.139235+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:59.139741+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:59.140187+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:59.149770+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:06:59.149865+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:06:59.538500+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:06:59.538503+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:06:59.538510+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538566+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538571+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538576+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538606+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538696+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.538751+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.539242+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.539257+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.539408+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.539623+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.539854+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:06:59.992817+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.270488+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.528563+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.529119+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.632926+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.632941+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.633097+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.633598+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.775596+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.776593+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:00.776824+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.125519+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.127219+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:07:01.312725+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.716730+00:00", "trade", 12.5523, 28.0]
["2026-09-02T14:07:01.717744+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.717784+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.718551+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.718631+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.718661+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.718731+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:01.719102+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:03.520650+00:00", "trade", 12.595, 1.0]
["2026-09-02T14:07:05.589963+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:05.589963+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:05.590394+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:05.590835+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.003699+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.004616+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.004646+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.005052+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.224104+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.224124+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.224134+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.224229+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:07.488694+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:10.247733+00:00", "trade", 12.5685, 3.0]
["2026-09-02T14:07:10.371444+00:00", "trade", 12.595, 2.0]
["2026-09-02T14:07:10.709897+00:00", "trade", 12.5968, 70.0]
["2026-09-02T14:07:14.805509+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:14.805510+00:00", "trade", 12.6, 71.0]
["2026-09-02T14:07:14.805588+00:00", "trade", 12.6, 122.0]
["2026-09-02T14:07:14.805589+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:07:14.805663+00:00", "trade", 12.6, 307.0]
["2026-09-02T14:07:14.805664+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:07:14.805715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805730+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805735+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805735+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805760+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805805+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805875+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.805925+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806562+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806587+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806642+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806672+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806707+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.806757+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.807033+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.807624+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.808075+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.811741+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:07:14.825076+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.825081+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.826023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.826494+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.842387+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.858621+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.861147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.861613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:14.906048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.126263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.127165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.137194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.140426+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.375200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:15.552172+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:16.154335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:16.154701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:16.164815+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:16.515490+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:16.876264+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:16.876510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.021881+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.021883+00:00", "trade", 12.6011, 150.0]
["2026-09-02T14:07:17.021996+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.022382+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.022427+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.022768+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.022893+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.022903+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.023310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.029639+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.196793+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.197875+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.429607+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.430449+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.554579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.555266+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.555502+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.555572+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:17.556008+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:18.081528+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:07:18.081529+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:18.081549+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.081549+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.081569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.081584+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.081955+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.082105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.082316+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.082356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.082476+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.082520+00:00", "trade", 12.615, 12.0]
["2026-09-02T14:07:18.085996+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:07:18.087618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.087623+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.088270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.089047+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.138580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.186263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.442463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.862789+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.863571+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.863726+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.863822+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.894580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.895091+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:18.969383+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:19.331194+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:19.331239+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:19.331284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:19.768104+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:19.802607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.124714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.124759+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.124809+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.125290+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.125420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.125791+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.126287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.139704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.313844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.361201+00:00", "trade", 12.548, 100.0]
["2026-09-02T14:07:20.486991+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.578399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.578494+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.578534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.578569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.579286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.579396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.579466+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.579742+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:20.634166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:21.069533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:21.069748+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:21.070139+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:21.070225+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070280+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070320+00:00", "trade", 12.61, 40.0]
["2026-09-02T14:07:21.070686+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.070941+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.071508+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.071528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.071593+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.071698+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.072936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.074229+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.103474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.104100+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.139794+00:00", "trade", 12.546, 3.0]
["2026-09-02T14:07:21.170127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.179715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.418880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.419241+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.422323+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.422373+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:21.422418+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:21.422463+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.422919+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.423160+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:07:21.423295+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:21.530205+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:22.357705+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:22.520086+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:22.550113+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:22.627527+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:07:22.919041+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.919107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.919117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.919162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.919217+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.994666+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:22.994681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.021510+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.801247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.801397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.801398+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:07:23.802252+00:00", "trade", 12.62, 7.0]
["2026-09-02T14:07:23.826412+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:07:23.828371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.828963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:23.829008+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.086165+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.086170+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.086225+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.087188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.263507+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.264760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.366793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.366964+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.367004+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.367309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.367340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.380366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.380792+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.468564+00:00", "trade", 12.615, 59.0]
["2026-09-02T14:07:24.550435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.551072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.551117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.551553+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.551713+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.564098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.599071+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:24.883398+00:00", "trade", 12.615, 2.0]
["2026-09-02T14:07:25.041289+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.041921+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.043580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.115716+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:07:25.115716+00:00", "trade", 12.61, 50.0]
["2026-09-02T14:07:25.115716+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.116333+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:07:25.116351+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:07:25.116659+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.219674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.226771+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:07:25.341975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.342556+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:25.342667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:26.822746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.043842+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.043887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.044489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.045000+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.045270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:27.045546+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:27.046253+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.046989+00:00", "trade", 12.62, 12.0]
["2026-09-02T14:07:27.151539+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.176333+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.176794+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.176819+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.176829+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.176849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.177300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.177305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.177821+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.178272+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.178287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.178733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.178793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.179229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.179300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.179690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.179776+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.180137+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.180287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.180593+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.180768+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.181044+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.181219+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.181530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.181710+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.181971+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.182231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.182432+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.182673+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.182913+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.183154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.183364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.183670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.183835+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.184151+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.184312+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.184632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.184737+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.185098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.185194+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.185595+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.185675+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.186076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.186116+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.186552+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.186622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.187033+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.187103+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.187529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.187529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188000+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188025+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.188998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.189489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.189544+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.189970+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.189995+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.190516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.190516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.190942+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.190952+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.191433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.191469+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.191930+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.191930+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.192421+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.192917+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.192957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.193383+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.193408+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.193859+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.193909+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.194325+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.194420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.194796+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.194877+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.389330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.389331+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:07:27.389876+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.389901+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.390367+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:27.394883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.394938+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.409387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.418860+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.505286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.568195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:27.595465+00:00", "trade", 12.615, 5.0]
["2026-09-02T14:07:29.452928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:29.452928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:29.992833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:30.500662+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:30.500664+00:00", "trade", 12.62, 24.0]
["2026-09-02T14:07:30.500742+00:00", "trade", 12.62, 76.0]
["2026-09-02T14:07:30.500743+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:30.500745+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:07:30.501123+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.501168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.501249+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.501690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.501870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.502061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.502151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.502191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.568409+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.818840+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.819296+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:30.819767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.055844+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.107282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.107362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.123285+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.248904+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:31.718732+00:00", "trade", 12.6083, 19.0]
["2026-09-02T14:07:32.157562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.184707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.184842+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.184852+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.184922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.185037+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.287286+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.288178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:32.576819+00:00", "trade", 12.6299, 20.0]
["2026-09-02T14:07:32.898822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.171010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.171506+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.322280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.687765+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.858757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:33.858823+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.023404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.023465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.023855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.023934+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:07:34.023934+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:07:34.023936+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.023966+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024462+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024537+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024552+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024833+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.024978+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.029088+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.030130+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.030155+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.072030+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.085698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.086079+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:34.431698+00:00", "trade", 12.5513, 1.0]
["2026-09-02T14:07:34.618757+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.684403+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.724288+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.925968+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.926429+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:34.927337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.927387+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.927402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.928264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.928314+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.938187+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.939330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.939791+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:34.954065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.011622+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.028282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.030497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.219998+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.220645+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.237209+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.237720+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.238131+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.300896+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.301793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.319265+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.319310+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:35.508409+00:00", "trade", 12.6143, 30.0]
["2026-09-02T14:07:36.570068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:36.797334+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:36.797649+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:36.797975+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:36.798111+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:36.799714+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:36.800125+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:07:36.801890+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:36.832823+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:37.799394+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:37.799410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.799450+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.799485+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.800307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.800367+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.800412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.800522+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.801139+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.873145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.873170+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:37.902670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:38.654997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:38.654997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:39.071722+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:07:39.863208+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:39.864276+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:39.864757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:39.864977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:39.898447+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:40.035634+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:40.044309+00:00", "trade", 12.625, 105.0]
["2026-09-02T14:07:40.249773+00:00", "trade", 12.6113, 6.0]
["2026-09-02T14:07:40.293638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:40.294545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:40.360517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:40.825230+00:00", "trade", 12.5944, 1.0]
["2026-09-02T14:07:41.042689+00:00", "trade", 12.5512, 100.0]
["2026-09-02T14:07:41.088130+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.088636+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.088901+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.303252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.303542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.322984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:41.894816+00:00", "trade", 12.625, 10.0]
["2026-09-02T14:07:42.036142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:42.036578+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:42.546883+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:07:42.552165+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:42.552962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:42.747144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:42.958137+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.010757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.011832+00:00", "trade", 12.625, 200.0]
["2026-09-02T14:07:43.012782+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.039064+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.076689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.140285+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.140376+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.307433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.307929+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.308401+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.456939+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.477724+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:43.528725+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.286339+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.286930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.287206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.287206+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.287381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:44.796849+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.012348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.016594+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.096484+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.096965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.110422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.180193+00:00", "trade", 12.6286, 1.0]
["2026-09-02T14:07:46.181551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.212440+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.213121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.258444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.458892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.458907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.748591+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:46.749052+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.752421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.752446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.816313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.919439+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.920000+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:47.955821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:48.205836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:48.298843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:07:48.299389+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:48.299390+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:07:48.299390+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:07:48.299464+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:48.299649+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.299709+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.299714+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.299729+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.300506+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.300536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.300601+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.300616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.361436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.361933+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.364138+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:48.403627+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:49.089580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:49.090061+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:49.671496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:49.671997+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:51.137249+00:00", "trade", 12.6152, 8.0]
["2026-09-02T14:07:51.659965+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.660110+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.661117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.663147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.722589+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.723080+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.723090+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.723120+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.723626+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.726022+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.764844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.907389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:51.908276+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:52.177833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:52.178454+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.316985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.317030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.317035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.317326+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.317641+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.343438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.344430+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.344896+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.345433+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.345718+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.345914+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.346184+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.346415+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.346655+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.346896+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.347107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.347367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.347573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.347858+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.348039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.348349+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.348515+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.348836+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.348991+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.349337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.349437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.349818+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.349898+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.350329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.350369+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.350805+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.350815+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.351291+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.351312+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.351778+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.351793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.352274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.352274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.352760+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.352780+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.353246+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.353256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.353737+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.353762+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.354243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.354243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.354725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.354725+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.355216+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.355216+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.355692+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.355692+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.356178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.356198+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.356674+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.356694+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.357165+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.357165+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.357642+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.357672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.358123+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.358213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.358594+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.402428+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.402809+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.402900+00:00", "trade", 12.62, 250.0]
["2026-09-02T14:07:53.403340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.403351+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:07:53.403523+00:00", "trade", 12.62, 150.0]
["2026-09-02T14:07:53.403772+00:00", "trade", 12.62, 250.0]
["2026-09-02T14:07:53.403778+00:00", "trade", 12.62, 150.0]
["2026-09-02T14:07:53.403807+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.403902+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.403977+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.404067+00:00", "trade", 12.62, 250.0]
["2026-09-02T14:07:53.404087+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404308+00:00", "trade", 12.62, 250.0]
["2026-09-02T14:07:53.404338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404438+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.404554+00:00", "trade", 12.62, 150.0]
["2026-09-02T14:07:53.404618+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404834+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.404944+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.405095+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405295+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405340+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405395+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.405867+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.406062+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.419800+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.459093+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:53.459544+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:53.643750+00:00", "trade", 12.62, 30.0]
["2026-09-02T14:07:54.076248+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:54.163741+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.164237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.164693+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.164723+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.164733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.165154+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.165239+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.267077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.468907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.468953+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:54.469764+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:55.075897+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:07:55.604174+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:07:55.605371+00:00", "trade", 12.615, 16.0]
["2026-09-02T14:07:55.811785+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:55.874263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:56.374004+00:00", "trade", 12.6132, 500.0]
["2026-09-02T14:07:56.887180+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:57.491188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:57.491243+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:57.576787+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:57.801813+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:57.802294+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:58.234282+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:58.235400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.235886+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.236367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.236367+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.236803+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.236878+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.237284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.237365+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.237745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.237806+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.237836+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.238207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.238287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.238517+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.618823+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.618868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:58.757172+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.126536+00:00", "trade", 12.615, 200.0]
["2026-09-02T14:07:59.126597+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.127408+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:07:59.144509+00:00", "trade", 12.615, 1200.0]
["2026-09-02T14:07:59.145760+00:00", "trade", 12.615, 11.0]
["2026-09-02T14:07:59.145802+00:00", "trade", 12.618, 53.0]
["2026-09-02T14:07:59.582933+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.584231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.585805+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:59.648579+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:59.649366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.649883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.649883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.653912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.740107+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.920702+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:07:59.921264+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:07:59.992854+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:00.197451+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.197500+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:08:00.197541+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.197662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.197672+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.197704+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:08:00.197716+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:08:00.197757+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.197927+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198178+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198288+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198564+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.198930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.235582+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.236980+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.237030+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.342156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.497876+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.986565+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:00.987262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.090167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.090167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.090603+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.124624+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.198466+00:00", "trade", 12.625, 7.0]
["2026-09-02T14:08:01.200449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:01.363984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.211722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.221360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.285969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.287172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.364686+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.364862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.365052+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.365283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.368891+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.849666+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.850107+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.881998+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.882003+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.962053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:02.962129+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.021796+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.021882+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.022398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.022413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.022829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.033048+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.033755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.186138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:04.702347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.021677+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.021772+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.790959+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.791014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.791084+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.791881+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:05.791884+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:05.791931+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.791936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.791961+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.791981+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792016+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792247+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792297+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792963+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.792981+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:05.793184+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.793314+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.793941+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.794487+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.795570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:05.862584+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:08:05.862585+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:05.862585+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:05.862589+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:05.862639+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:08:05.862663+00:00", "trade", 12.62, 132.0]
["2026-09-02T14:08:05.862669+00:00", "trade", 12.62, 268.0]
["2026-09-02T14:08:05.862672+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:08:05.862730+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:08:05.862965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.862970+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.863020+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.863075+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.863386+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.863496+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.863777+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.867651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.882712+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:08:05.899457+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.899723+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.899968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.900429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.904684+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:05.964737+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.034654+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.035125+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.087114+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.124136+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:06.124145+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:06.124148+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:06.124162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.124163+00:00", "trade", 12.62, 31.0]
["2026-09-02T14:08:06.124167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.124267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.124297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:06.385068+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:07.030656+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:07.030656+00:00", "trade", 12.62, 40.0]
["2026-09-02T14:08:07.030659+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:07.030660+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:07.030665+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:07.030698+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:08:07.030705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.030710+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.030755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.030861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.031131+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.031647+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.031678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.031898+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.033687+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.041812+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.047334+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:08:07.056321+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.056497+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:08:07.057399+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:08:07.065057+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.065578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.065924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.070705+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.071172+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.901083+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.901609+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.902220+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.902701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:07.903162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.006062+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.057968+00:00", "trade", 12.615, 12.0]
["2026-09-02T14:08:08.172068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.172834+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.173346+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.173436+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.173907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.173957+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.178032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.264102+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.264583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.373016+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:08:08.542389+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:08.542450+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:08.981479+00:00", "trade", 12.4689, 10.0]
["2026-09-02T14:08:08.981584+00:00", "trade", 12.4689, 5.0]
["2026-09-02T14:08:09.305251+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.305306+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.413874+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.551206+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.838976+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.840024+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.843227+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:09.843718+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.843723+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.843773+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.843823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.843883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.844670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.844700+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.844710+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.891326+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.891812+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.891943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.891953+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:09.948898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.124566+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.125559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.125709+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.135407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.153175+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.238352+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.393898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.564724+00:00", "trade", 12.6274, 1.0]
["2026-09-02T14:08:10.866007+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:10.866488+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:11.061860+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:08:11.061918+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:11.061989+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:08:11.061991+00:00", "trade", 12.63, 7.0]
["2026-09-02T14:08:11.061993+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:11.061995+00:00", "trade", 12.63, 18.0]
["2026-09-02T14:08:11.061995+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:08:11.062003+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.062038+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.062179+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.062414+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.062966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.063672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.063828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.064785+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.171534+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.365125+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:11.997982+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:13.100833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:14.142862+00:00", "trade", 12.5781, 16.0]
["2026-09-02T14:08:14.263374+00:00", "trade", 12.635, 20.0]
["2026-09-02T14:08:14.886852+00:00", "trade", 12.639, 35.0]
["2026-09-02T14:08:15.139547+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.139552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.139987+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.140779+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.148894+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.254248+00:00", "trade", 12.5283, 1.0]
["2026-09-02T14:08:15.329163+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.355439+00:00", "trade", 12.635, 500.0]
["2026-09-02T14:08:15.433145+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.433166+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.568448+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:15.856398+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.183722+00:00", "trade", 12.6199, 20.0]
["2026-09-02T14:08:16.185236+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.185697+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.710476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.713654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.784663+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.784713+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.784763+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:16.786097+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:17.081620+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:17.081906+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:17.788268+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.788518+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.788598+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.788704+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.918222+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.938034+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.939673+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:17.947592+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:18.039125+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:18.660660+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:18.948800+00:00", "trade", 12.6252, 10.0]
["2026-09-02T14:08:19.142833+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:19.143058+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.143108+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.143168+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.143474+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.143529+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.144035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.144050+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.144311+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.144471+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.144497+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.149243+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.149709+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.180803+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.180933+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.314586+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.316947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.317173+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.319739+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.763340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.763360+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.790429+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:19.892703+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:20.308057+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:20.308132+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:20.308192+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:20.308728+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:21.152515+00:00", "trade", 12.6195, 4.0]
["2026-09-02T14:08:21.612147+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612152+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612157+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612177+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:08:21.612192+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:08:21.612412+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.612879+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.613350+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.988523+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:21.988869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.074969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.279360+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.315461+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.643442+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.643457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.690745+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.691802+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.928250+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:22.941206+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.011138+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.042202+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.301409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.367604+00:00", "trade", 12.635, 8.0]
["2026-09-02T14:08:23.627510+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.628162+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.750624+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.750754+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.751114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.762983+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.794097+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.794428+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.794934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.794934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.795129+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.795410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.795460+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.795535+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.796061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.796502+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.796527+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.898109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.898260+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:23.899006+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.276004+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.277503+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.277888+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.278094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.284143+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.304061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.304101+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.304121+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:08:24.304236+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.304582+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:24.554833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.706114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.706114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.717451+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.717466+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.717536+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.717571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.717922+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.718042+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.718052+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.718363+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.720368+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.731579+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.732452+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.732943+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:25.806583+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:26.040199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:26.301979+00:00", "trade", 12.635, 50.0]
["2026-09-02T14:08:26.359551+00:00", "trade", 12.635, 10.0]
["2026-09-02T14:08:26.448176+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:26.448481+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.448747+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.448752+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.449013+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:26.449158+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.457738+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.533965+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.545803+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.546404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.550670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.579573+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.587537+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.587993+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.588460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.588911+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.596584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.597341+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.597429+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:08:26.600084+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:08:26.620922+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.620992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621488+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.621959+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.622265+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.622446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.622706+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.622932+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.623187+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.623423+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.623638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.623879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.623894+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.624400+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.624836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.624871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.625302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.625347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.625413+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.625834+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.625874+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.626310+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.626340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.626801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.626811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.627302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.627738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.627778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.628024+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.628264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.628485+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.628745+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.628951+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.629442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.629683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.630189+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.630374+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.630871+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.631121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.631557+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.631642+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.631813+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.648738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.649214+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.649234+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.649254+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.649670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.649690+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.650161+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.650212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.650653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.650678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.651149+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.651154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.698552+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.725155+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.769907+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.769947+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.769977+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.770353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.770423+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.770503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.770523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.770879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.770919+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.770929+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.771049+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.771415+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.771776+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:26.771997+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.772503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.772678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.772984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.773159+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.773515+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.773630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.773996+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.774112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.774473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.774548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.774954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.775009+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.775455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.775490+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.775921+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.775956+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.776412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.776422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.776918+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.776923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.777429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.777881+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.777921+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.778362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:26.850268+00:00", "trade", 12.625, 2.0]
["2026-09-02T14:08:27.001303+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.002460+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:08:27.003077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.450157+00:00", "trade", 12.625, 3.0]
["2026-09-02T14:08:27.517755+00:00", "trade", 12.625, 50.0]
["2026-09-02T14:08:27.518579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.518624+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.518760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.530623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.534667+00:00", "trade", 12.6286, 1.0]
["2026-09-02T14:08:27.608829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.609185+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.609315+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:27.609746+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.106580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.106680+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.106946+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:29.107577+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:29.120323+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:29.120643+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.121110+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.121561+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.147723+00:00", "trade", 12.6246, 38.0]
["2026-09-02T14:08:29.148570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.149076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.149522+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.564584+00:00", "trade", 12.6214, 4.0]
["2026-09-02T14:08:29.777989+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.778319+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.778655+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:29.778916+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:29.898450+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.898891+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.898916+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.899357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.899819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:29.992880+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:30.134933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:30.135460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:30.141268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:30.141800+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.842850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.842865+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.842895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.843431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.843767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.843882+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.843887+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.844318+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.844749+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.863975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:31.969090+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.536000+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.536491+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.536662+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.538526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.538992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539072+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539513+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.539533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.540035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.540035+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.540145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.540526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.540541+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.541002+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.541022+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.541503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.541523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.556975+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.567781+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.894082+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.894829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.894915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.895175+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.896243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.896423+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.896458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.896483+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.896563+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.896709+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.896844+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.897420+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.897436+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.912837+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:32.959363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.959839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.959839+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.959849+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.959879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.959919+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.960115+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.960325+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.960581+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.960806+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.960826+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.961313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.961318+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.961804+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.961809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.962275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.962275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.962761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.962761+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.963252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.963252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.963729+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.963729+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.964250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.964250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.964691+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.964706+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.965182+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.965212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.965703+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.965703+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.966169+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.966174+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.966650+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.966660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.967126+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.967151+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.967628+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.967648+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.968134+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.968144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.968605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.968645+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.969076+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.969116+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.969592+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.969597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.970048+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.970053+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.970545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.970545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.971026+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.971041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.971532+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.971532+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.971993+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.972033+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.972529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.972975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.973010+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.973441+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.973487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:32.973903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.001583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.460832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.461458+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:33.727512+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:33.727657+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:33.729672+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:33.729762+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730243+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730649+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730739+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.730754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.731221+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.731221+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.731702+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.731722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.732223+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.732268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.732704+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.732704+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.733205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.733205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.733671+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.733681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.734163+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.734163+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.734659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.734659+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.735135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.735155+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.735641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.735661+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.736142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.736142+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.736623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.736638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.737125+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.737125+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.737586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.737596+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.738077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.738077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.738568+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.738568+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.739054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.739059+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.739545+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.739570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.740057+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.740533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.740543+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.741009+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.741054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.741465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.741560+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.741931+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.742021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.742402+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.742497+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.742848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.742984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.743329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.743460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.743785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.743946+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.744257+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.744427+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.744733+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.744898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.745224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.745414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.745665+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.745896+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.746106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.746377+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.746567+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.746868+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.747028+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.747329+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.747504+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.747830+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.747986+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.748306+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.748426+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.748787+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:33.748903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:34.046100+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:34.046487+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:34.047073+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:34.048506+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:34.078101+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:34.078172+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:34.078653+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:34.079109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.013348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.075256+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.075772+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.075882+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:35.080197+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:35.080293+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.080739+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.081205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.308842+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:35.308922+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:35.428872+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.429339+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.429534+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.430597+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.495160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.495727+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.495752+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.534008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.534053+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:35.534905+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:36.016913+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:36.757150+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:36.757281+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:08:36.757336+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:36.757337+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:08:36.757337+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:08:36.757516+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:36.757647+00:00", "trade", 12.63, 65.0]
["2026-09-02T14:08:36.757716+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:36.758423+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:36.758904+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:36.797571+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:36.797712+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:36.818757+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:36.902737+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:08:37.466168+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.466213+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.467145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.523961+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.566307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.703012+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.703057+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.804900+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:37.805516+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.026858+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.027214+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.350040+00:00", "trade", 12.625, 39.0]
["2026-09-02T14:08:38.350501+00:00", "trade", 12.625, 61.0]
["2026-09-02T14:08:38.350599+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.350634+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.350636+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:38.350636+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:38.350639+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:38.350674+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.350859+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.351160+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.665193+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:08:38.673869+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:08:38.673896+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:38.673896+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:08:38.673899+00:00", "trade", 12.62, 15.0]
["2026-09-02T14:08:38.673927+00:00", "trade", 12.62, 28.0]
["2026-09-02T14:08:38.673951+00:00", "trade", 12.62, 634.0]
["2026-09-02T14:08:38.673954+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:38.673964+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:38.673969+00:00", "trade", 12.62, 72.0]
["2026-09-02T14:08:38.673989+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:38.673989+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:08:38.674047+00:00", "trade", 12.62, 28.0]
["2026-09-02T14:08:38.674059+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674089+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674094+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674099+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674109+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674520+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674595+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674710+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.674996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.675021+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.675157+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.675159+00:00", "trade", 12.615, 7.0]
["2026-09-02T14:08:38.675695+00:00", "trade", 12.62, 5706.0]
["2026-09-02T14:08:38.676970+00:00", "trade", 12.6204, 89.0]
["2026-09-02T14:08:38.677211+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.712450+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:38.783133+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.077364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.077419+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.077439+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.077479+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.078968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.160011+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.357541+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.581129+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.581133+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.581632+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:08:39.581728+00:00", "trade", 12.61, 245.0]
["2026-09-02T14:08:39.581730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.581734+00:00", "trade", 12.61, 6.0]
["2026-09-02T14:08:39.581735+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:39.581737+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:39.581794+00:00", "trade", 12.61, 499.0]
["2026-09-02T14:08:39.581795+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:39.581797+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:39.581890+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.581910+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.581980+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.582041+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.582281+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.582752+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.582817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.582918+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.584882+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.586276+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.586441+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.586441+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.587413+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.601913+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.630671+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.631138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.631178+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.631569+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.632085+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.690303+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.690770+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.711303+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:08:39.711303+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:08:39.751880+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.752387+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.756917+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.984013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.984389+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.984724+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.985005+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.985165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:39.985481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:40.413194+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:40.413450+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:40.413641+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:40.785842+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:40.786548+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.065558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.139704+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.236765+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.236901+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.240810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.608470+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.711967+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.712418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.784535+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.785151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.849554+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.849624+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.849655+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:41.917656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:42.712425+00:00", "trade", 12.605, 15.0]
["2026-09-02T14:08:42.724037+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.022397+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.256003+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.413312+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.657324+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.657925+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.657970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:43.792771+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:44.668090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:44.712408+00:00", "trade", 12.605, 6.0]
["2026-09-02T14:08:44.792466+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:44.901215+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:44.933808+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:44.934259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.469518+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.514861+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.676501+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.787891+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.976109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.976124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:45.981291+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:46.097909+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:46.185730+00:00", "trade", 12.6194, 27.0]
["2026-09-02T14:08:46.282413+00:00", "trade", 12.5722, 6.0]
["2026-09-02T14:08:46.828784+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:46.916278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:47.621326+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:48.021614+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:48.047310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:48.506278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:48.712400+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:08:48.922905+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:49.071649+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:49.090689+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:49.712359+00:00", "trade", 12.605, 4.0]
["2026-09-02T14:08:50.713499+00:00", "trade", 12.61, 7.0]
["2026-09-02T14:08:51.270474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:51.331124+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:51.331125+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:51.331128+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:51.331131+00:00", "trade", 12.61, 9.0]
["2026-09-02T14:08:51.331134+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:51.331144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331149+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331164+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331179+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331204+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331319+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331354+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331900+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.331940+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.332056+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.332286+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.332301+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.335299+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.344255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.356592+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:08:51.433427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:51.766766+00:00", "trade", 12.6133, 1.0]
["2026-09-02T14:08:52.286879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.286909+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.417380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.417400+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.418272+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.418292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.418558+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.540658+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.545054+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.545615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.739432+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:52.739697+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:53.428041+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:53.428131+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:53.428662+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:53.428943+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:53.625927+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.112220+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.116669+00:00", "trade", 12.6155, 100.0]
["2026-09-02T14:08:54.216919+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.217390+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.643099+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.673496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:54.851485+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.159711+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:08:55.510755+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.680208+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.681035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.681055+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.681155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.681647+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.682078+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.682298+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.682373+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:55.682373+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:08:55.682373+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.682394+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682423+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682534+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682950+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.682995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.683115+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.683302+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:08:55.683552+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:08:55.683581+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.683837+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.684173+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.684238+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.684303+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.687430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.687460+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.687696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.688017+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.688187+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.688488+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.688658+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.688819+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.689099+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.689129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.689129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.689144+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:55.689240+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.689265+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.689580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:55.689716+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.689746+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.689776+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.690037+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.690197+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.703733+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:08:55.703744+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:55.773484+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:08:56.169869+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.170370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.551929+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:56.552264+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:56.552465+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:56.657349+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:56.682715+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.683156+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.683622+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.683647+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.684013+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:08:56.761051+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.153010+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.153030+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.164868+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.198082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.198573+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.198999+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.199480+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.200362+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.200798+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.200808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201310+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201380+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201761+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201801+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.201991+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.202026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.202066+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.202262+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202307+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.202412+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202412+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202422+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202442+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202442+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.202848+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.247199+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.252958+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.252978+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:08:57.304836+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.304871+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.304926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.305443+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.305533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.305563+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.308024+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.604685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.604685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.786343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.786343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.835013+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:57.835449+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.172256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.172276+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.273317+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.273773+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.682080+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.758256+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.758602+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.781868+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:58.832764+00:00", "trade", 12.6183, 2.0]
["2026-09-02T14:08:59.374398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:08:59.992901+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:00.021957+00:00", "trade", 12.5728, 20.0]
["2026-09-02T14:09:00.052645+00:00", "trade", 12.5728, 3.0]
["2026-09-02T14:09:00.070451+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:09:01.956505+00:00", "trade", 12.6199, 16.0]
["2026-09-02T14:09:02.552864+00:00", "trade", 12.6126, 36.0]
["2026-09-02T14:09:02.574010+00:00", "trade", 12.6126, 1.0]
["2026-09-02T14:09:04.173795+00:00", "trade", 12.62, 1900.0]
["2026-09-02T14:09:04.174141+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.174171+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.174180+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:09:04.174236+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.174351+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.174360+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:09:04.174442+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.174451+00:00", "trade", 12.62, 398.0]
["2026-09-02T14:09:04.174482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.174507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.174652+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.174818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.175079+00:00", "trade", 12.615, 45.0]
["2026-09-02T14:09:04.175103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.175154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.175154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.175229+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.176008+00:00", "trade", 12.62, 26.0]
["2026-09-02T14:09:04.182414+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:09:04.186024+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.202473+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.202614+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.203135+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.203576+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.231442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.231528+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.232054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.232360+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.232836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.233307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.233307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.241386+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.280204+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.280240+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:09:04.280319+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.280589+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.280785+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.280820+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.281086+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.281201+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.290298+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.436210+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.461545+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.461711+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462200+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:09:04.462237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462242+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462329+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:09:04.462329+00:00", "trade", 12.62, 5.0]
["2026-09-02T14:09:04.462347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462352+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462368+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:09:04.462447+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462452+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462568+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462588+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.462658+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.462698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462708+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.462708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462748+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:09:04.462768+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:04.462808+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.462843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.462848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.462939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463059+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463174+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463204+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463229+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463425+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463535+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.463535+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.516396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.566230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.566235+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:04.789785+00:00", "trade", 12.615, 149.0]
["2026-09-02T14:09:05.087606+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.417336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.417561+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.417586+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.462934+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.463330+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.475114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.475580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.595726+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.596056+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:05.879491+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:06.377341+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:07.001528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:07.001578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:07.001643+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:07.003481+00:00", "trade", 12.62, 125.0]
["2026-09-02T14:09:08.004598+00:00", "trade", 12.62, 13.0]
["2026-09-02T14:09:08.027029+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:08.027751+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.028207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.028217+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.028237+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.028282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.028698+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.473838+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.474204+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:08.527651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.528112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.528127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.528162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.528588+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:08.545203+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.253619+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.254070+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:09.257458+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.257910+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.258366+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.761814+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:09.764496+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.764912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:09.765373+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.034512+00:00", "trade", 12.615, 300.0]
["2026-09-02T14:09:10.091043+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:10.381014+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.381460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.493025+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:09:10.515474+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.515524+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516326+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516476+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.516536+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.527918+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.571196+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.815162+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:10.817167+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:12.239749+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:12.239794+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:14.058489+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.397356+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:09:14.398318+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.510781+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.511478+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.661926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.661936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.661981+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.662397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.662968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.671865+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.671870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.672491+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.680784+00:00", "trade", 12.615, 2000.0]
["2026-09-02T14:09:14.681422+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.682068+00:00", "trade", 12.6166, 43.0]
["2026-09-02T14:09:14.706121+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.706126+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.706206+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.754125+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.800385+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.800426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.885899+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.886420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.886506+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.886831+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.886997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.887317+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.897231+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.907230+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:14.917234+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.452127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.452533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.452588+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.474300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.585034+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.585670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.681894+00:00", "trade", 12.615, 11.0]
["2026-09-02T14:09:15.852786+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.852796+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.852826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:15.935082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:16.187729+00:00", "trade", 12.6171, 18.0]
["2026-09-02T14:09:16.862640+00:00", "trade", 12.6184, 8.0]
["2026-09-02T14:09:16.877040+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:16.965255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.335085+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.335090+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.335141+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.361037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.361363+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.361639+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:17.698280+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.140673+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.140733+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.160696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.343206+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.343772+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.343775+00:00", "trade", 12.61, 40.0]
["2026-09-02T14:09:18.343775+00:00", "trade", 12.61, 2205.0]
["2026-09-02T14:09:18.343829+00:00", "trade", 12.61, 5595.0]
["2026-09-02T14:09:18.343832+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.343837+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.343838+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:09:18.343886+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:09:18.343889+00:00", "trade", 12.61, 80.0]
["2026-09-02T14:09:18.343940+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:09:18.343942+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344143+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344145+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:09:18.344148+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344148+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344154+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:09:18.344178+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344278+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344310+00:00", "trade", 12.61, 11.0]
["2026-09-02T14:09:18.344338+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344343+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344388+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344393+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344398+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:09:18.344398+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:09:18.344408+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:09:18.344413+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:09:18.344428+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:09:18.344469+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:09:18.344469+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344529+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344674+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344714+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344719+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344794+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344839+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.344960+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.345110+00:00", "trade", 12.61, 94.0]
["2026-09-02T14:09:18.345200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.345215+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.345215+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.345250+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.345265+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.352407+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.352924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.365388+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.365754+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:18.667147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.382961+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.397861+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.400327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.400773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.476709+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.476970+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.477491+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.478343+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.488472+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.498556+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.508560+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.592049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.863014+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:19.863783+00:00", "trade", 12.605, 13.0]
["2026-09-02T14:09:20.013828+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.014474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.014479+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.014500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.014810+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.015532+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.028392+00:00", "trade", 12.61, 310.0]
["2026-09-02T14:09:20.411430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.411510+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.411951+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:20.924059+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:09:21.168256+00:00", "trade", 12.6153, 4.0]
["2026-09-02T14:09:21.237451+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.431157+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.784699+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.785336+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.964562+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.964613+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:21.964683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.117366+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.117406+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.525528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.528325+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:09:22.528330+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.528776+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.786149+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.786780+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.823688+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:09:22.823733+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.940391+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.940626+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:09:22.940630+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:09:22.940641+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.941379+00:00", "trade", 12.605, 125.0]
["2026-09-02T14:09:22.941686+00:00", "trade", 12.605, 75.0]
["2026-09-02T14:09:22.941812+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:09:22.942295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:22.983539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.046749+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.046995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.081341+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.081411+00:00", "trade", 12.6, 4000.0]
["2026-09-02T14:09:23.081411+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.081527+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.081528+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:09:23.081531+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:09:23.081534+00:00", "trade", 12.6, 19.0]
["2026-09-02T14:09:23.081537+00:00", "trade", 12.6, 293.0]
["2026-09-02T14:09:23.081582+00:00", "trade", 12.6, 619.0]
["2026-09-02T14:09:23.081582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.081742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.082023+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082023+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082083+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082103+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082123+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082374+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082409+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:23.082474+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.082499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.082499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.082574+00:00", "trade", 12.6, 3.0]
["2026-09-02T14:09:23.082579+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.082694+00:00", "trade", 12.6022, 68.0]
["2026-09-02T14:09:23.083000+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.083030+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.083055+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:23.093394+00:00", "trade", 12.6, 88.0]
["2026-09-02T14:09:23.101329+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:09:23.101339+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:09:23.101344+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.101345+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:09:23.101394+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.101564+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.101584+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.101605+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.101825+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.102276+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.102467+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.133160+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.133495+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.133937+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.208083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.437590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.623472+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.786355+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:23.852582+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:24.082692+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:09:24.700206+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:25.082657+00:00", "trade", 12.605, 4.0]
["2026-09-02T14:09:25.123418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:25.244126+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:25.292208+00:00", "trade", 12.6099, 6.0]
["2026-09-02T14:09:26.058705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.293313+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:09:26.318975+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.319656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.319691+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.319701+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.319817+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.320007+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.341649+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.341879+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.341929+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.342090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.391683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.391873+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.404533+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.404553+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.811056+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.811628+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:26.811848+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.030504+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.294408+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:09:27.562350+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.912348+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.912458+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.912599+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.912865+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.913180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:27.943558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.012973+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.013439+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.082228+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.295482+00:00", "trade", 12.605, 11.0]
["2026-09-02T14:09:28.437669+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.486926+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.725690+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.726131+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.827557+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.827883+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.828209+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:28.894827+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.529398+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.530235+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.706841+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.726618+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.729540+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:29.992927+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:30.873220+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:09:31.259197+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:31.261116+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:31.358052+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:31.513718+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:31.513738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:32.336376+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:32.375741+00:00", "trade", 12.6055, 50.0]
["2026-09-02T14:09:32.439392+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:32.440309+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:32.917790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:32.918778+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:33.050280+00:00", "trade", 12.6014, 393.0]
["2026-09-02T14:09:33.050469+00:00", "trade", 12.6014, 1.0]
["2026-09-02T14:09:33.051619+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:33.194429+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:33.286799+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:33.557919+00:00", "trade", 12.6014, 38.0]
["2026-09-02T14:09:33.865236+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:34.259515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:34.851023+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:35.701478+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:35.811382+00:00", "trade", 12.605, 3.0]
["2026-09-02T14:09:35.812718+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.020924+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.623127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.686147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.686147+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.686834+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.687025+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.707479+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.707819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.970369+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:36.970700+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:37.321635+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:09:37.508696+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:39.879034+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:41.172955+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:41.306822+00:00", "trade", 12.6135, 100.0]
["2026-09-02T14:09:41.989227+00:00", "trade", 12.605, 6.0]
["2026-09-02T14:09:42.453281+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:09:42.453283+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:09:46.184248+00:00", "trade", 12.6133, 35.0]
["2026-09-02T14:09:47.943978+00:00", "trade", 12.6091, 1.0]
["2026-09-02T14:09:50.012982+00:00", "trade", 12.605, 11.0]
["2026-09-02T14:09:50.027708+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:09:51.139695+00:00", "trade", 12.6133, 1.0]
["2026-09-02T14:09:51.400646+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:09:51.400651+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:09:51.400714+00:00", "trade", 12.6, 200.0]
["2026-09-02T14:09:51.400716+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:09:51.400717+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:09:51.401087+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401147+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401152+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401182+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401201+00:00", "trade", 12.6, 24.0]
["2026-09-02T14:09:51.401292+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401307+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401352+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401733+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401758+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401823+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401838+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.401904+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.402224+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.402485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.402485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.402736+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.412348+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.431148+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.431409+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.431684+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.508457+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.622699+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.622759+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.623065+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.623145+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.623596+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.678647+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.678873+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:51.777563+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.032841+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033116+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033287+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033337+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033372+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.033437+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033462+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.033908+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:52.500198+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.500274+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.500274+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.500499+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.500569+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.501116+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.501502+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.616210+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.616641+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.688983+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.968413+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.968624+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.968694+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.969065+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.970468+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.972688+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.973515+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:52.980898+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111307+00:00", "trade", 12.6, 68.0]
["2026-09-02T14:09:53.111307+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:09:53.111308+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111309+00:00", "trade", 12.6, 7.0]
["2026-09-02T14:09:53.111349+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111654+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111850+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111915+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111925+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111930+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111945+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.111985+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.112030+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.112411+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.112411+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.112546+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.112857+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.113278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.113900+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.121929+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.141150+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.419718+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.434543+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.520167+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.520794+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.520874+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.527750+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.529594+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.530055+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.530111+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.530822+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.532401+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:53.538491+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.538691+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.539147+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.539453+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.542655+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.544164+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.544440+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.545627+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.546685+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.547642+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.547903+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.547948+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.548554+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.549116+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.549467+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.549647+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.549762+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:09:53.549767+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.550264+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.550329+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.570818+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:53.590148+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.591884+00:00", "trade", 12.5855, 10.0]
["2026-09-02T14:09:53.651775+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.679872+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:53.679912+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.080887+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.101155+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.101200+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.101250+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.101366+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.101611+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.101722+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.101902+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.102062+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.102092+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.102168+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.102378+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.102538+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.105170+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.105636+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.105821+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.105851+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.182709+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.182850+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.183261+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.394609+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.394669+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.395681+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.396117+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.396589+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.397040+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:09:54.425553+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.430058+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.438453+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.533279+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.537978+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:09:54.538080+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.551472+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.551472+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.552825+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.553627+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.554610+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.554880+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.556013+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.557051+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.558218+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.559286+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.560158+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.561150+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.562303+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.563200+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.564208+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.565180+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.566022+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.566303+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.566508+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.567876+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.568613+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.569119+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.569220+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.569851+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.570593+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.571450+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.572337+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.573024+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.573625+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.574552+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.575665+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.576632+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.577324+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.577479+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.578046+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.578081+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.579068+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.579108+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.580521+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.580827+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.581759+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.581794+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.582937+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.583143+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.584175+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.584205+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.585032+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.585528+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.586501+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.586526+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.588676+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.588791+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.589763+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.589829+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.591498+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.591553+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.592741+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.592771+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.595602+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.595622+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.599517+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:54.599537+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:54.641056+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.190358+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.190905+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.190935+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.191406+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.191431+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.191742+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.240172+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.321646+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.323480+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.323791+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.324528+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.324718+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.324829+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.325024+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.325134+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.325160+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.355898+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.364288+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.368959+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.369004+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.370252+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.370267+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.371224+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.371239+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.372226+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.372236+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.372592+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.372612+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.373404+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.373474+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.373520+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.373555+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.373981+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.374587+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.374803+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.375284+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.375294+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.375319+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.375845+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.375865+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.412813+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.508216+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.512946+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.513312+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.514230+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.514250+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.515317+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.515332+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.516465+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.516465+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.517562+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.517603+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.517833+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.518039+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.518054+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.518129+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.518189+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.518770+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.519302+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.519873+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.520374+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.520966+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.521011+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.521728+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.522093+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.523522+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.523652+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.524735+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.524765+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:09:55.538011+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.538216+00:00", "trade", 12.59, 41.0]
["2026-09-02T14:09:55.538492+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.538943+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.538978+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.579991+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.580006+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.580011+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.580413+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:09:55.580542+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:09:55.580552+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:09:55.580613+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.580643+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.580703+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581034+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581124+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581440+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581460+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581500+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.581575+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.583715+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.585454+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.585945+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.585955+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.624076+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.625966+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.626567+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.626592+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.644620+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.653822+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.663826+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.664362+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:55.680094+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:09:55.727150+00:00", "trade", 12.58, 10.0]
["2026-09-02T14:09:55.727958+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:09:55.728134+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:09:55.728159+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:09:55.728209+00:00", "quote", 12.57, 12.59]
["2026-09-02T14:09:55.728838+00:00", "trade", 12.58, 49.0]
["2026-09-02T14:09:55.728886+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.728981+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729382+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729487+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729537+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729743+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729808+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729823+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.729848+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.730419+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.730469+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.730479+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.733632+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.745124+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.745575+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.746026+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.749044+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.761583+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.761779+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.761799+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.771818+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.771913+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:55.832322+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.066334+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.066830+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.066910+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.067457+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.068028+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.068499+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.070965+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.072103+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.081961+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.081991+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.082568+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.091870+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.091965+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.094150+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.095518+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.095684+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.146568+00:00", "trade", 12.575, 200.0]
["2026-09-02T14:09:56.153436+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.221514+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.238830+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:09:56.273254+00:00", "trade", 12.58, 300.0]
["2026-09-02T14:09:56.273272+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273326+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:09:56.273337+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273347+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273382+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273399+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:09:56.273402+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273437+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273452+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273513+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273518+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273519+00:00", "trade", 12.58, 500.0]
["2026-09-02T14:09:56.273522+00:00", "trade", 12.58, 500.0]
["2026-09-02T14:09:56.273522+00:00", "trade", 12.58, 500.0]
["2026-09-02T14:09:56.273522+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:09:56.273522+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273524+00:00", "trade", 12.58, 500.0]
["2026-09-02T14:09:56.273524+00:00", "trade", 12.58, 82.0]
["2026-09-02T14:09:56.273623+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273783+00:00", "trade", 12.585, 100.0]
["2026-09-02T14:09:56.273792+00:00", "trade", 12.585, 3.0]
["2026-09-02T14:09:56.273798+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273808+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273853+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273938+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.273993+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.274054+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.274057+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:09:56.274179+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.274199+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.274369+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.274640+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.278484+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.278951+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.279391+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.289726+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.321582+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.322053+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.322098+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.364734+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.364754+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.369621+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.369641+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.374352+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.388045+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.454974+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.470877+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.515293+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.545179+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.545184+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.546457+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.685965+00:00", "trade", 12.585, 1500.0]
["2026-09-02T14:09:56.758161+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.760136+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.760587+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.868093+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:56.868138+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.023187+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.023192+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.067202+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.069788+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.859854+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.860300+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.925089+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.925094+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.926443+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.928342+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:57.928798+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.031037+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.031538+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.031538+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.037953+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.039762+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.444376+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.444436+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.445037+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.445047+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.534601+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.534666+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.601029+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.618671+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.619122+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:58.703721+00:00", "trade", 12.585, 136.0]
["2026-09-02T14:09:59.690342+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.690342+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.747588+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.747654+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.889486+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.889942+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:09:59.992958+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.362964+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.362989+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.381302+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.411203+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.421218+00:00", "trade", 12.5808, 85.0]
["2026-09-02T14:10:00.437907+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.437912+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.469608+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:00.572783+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.069591+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.393778+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.470932+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.525226+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.525226+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.525692+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.526128+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.570233+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.671690+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.699105+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.699125+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.742694+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.743155+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.974060+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:01.974065+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:02.041127+00:00", "trade", 12.59, 200.0]
["2026-09-02T14:10:02.041129+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:10:02.041130+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:10:02.041130+00:00", "trade", 12.59, 300.0]
["2026-09-02T14:10:02.041133+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:10:02.041178+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:10:02.041179+00:00", "quote", 12.58, 12.6]
["2026-09-02T14:10:02.041200+00:00", "trade", 12.59, 10.0]
["2026-09-02T14:10:02.041209+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041224+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041275+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041345+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041610+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041711+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041716+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041726+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041736+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041881+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.041936+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.042061+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.043981+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.044131+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.045580+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.149267+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.210843+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.210853+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.308160+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.406895+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.628357+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.644641+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:10:02.644643+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:10:02.644646+00:00", "trade", 12.6, 58.0]
["2026-09-02T14:10:02.644712+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:10:02.644716+00:00", "trade", 12.6, 42.0]
["2026-09-02T14:10:02.644716+00:00", "trade", 12.6, 22.0]
["2026-09-02T14:10:02.644716+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:10:02.644739+00:00", "trade", 12.6, 4.0]
["2026-09-02T14:10:02.644779+00:00", "trade", 12.6, 96.0]
["2026-09-02T14:10:02.644781+00:00", "trade", 12.6, 7.0]
["2026-09-02T14:10:02.644781+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.644785+00:00", "trade", 12.6, 28.0]
["2026-09-02T14:10:02.644821+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:10:02.645012+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645108+00:00", "quote", 12.59, 12.61]
["2026-09-02T14:10:02.645110+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:10:02.645162+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645223+00:00", "trade", 12.6, 41.0]
["2026-09-02T14:10:02.645263+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645308+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645423+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645658+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645749+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645779+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645804+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.645819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.646140+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.646180+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.647769+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.658995+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.659141+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.659481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.659727+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.664729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.666894+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.666914+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.668167+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.677504+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.677797+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:10:02.678371+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.678497+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.678512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.678512+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.682441+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.689317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.717996+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.722216+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.802452+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.878322+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:02.878327+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.194430+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.194886+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.265609+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.265635+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.276400+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:10:03.276411+00:00", "trade", 12.61, 500.0]
["2026-09-02T14:10:03.276411+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:10:03.276421+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:10:03.276435+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:10:03.276446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276447+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:10:03.276505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276515+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276540+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276586+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276721+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276802+00:00", "trade", 12.62, 20.0]
["2026-09-02T14:10:03.276831+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.276956+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.277027+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.277147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.277192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.277227+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.277242+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.278946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.279402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.283797+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:10:03.368863+00:00", "trade", 12.62, 50.0]
["2026-09-02T14:10:03.368980+00:00", "trade", 12.62, 30.0]
["2026-09-02T14:10:03.369046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:03.369314+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:10:03.369952+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:10:03.369953+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:03.369958+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:03.370208+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:03.370213+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:03.370259+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.370264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.370454+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.370529+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.370599+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.370935+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.371051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.371156+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.398822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.402405+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.402921+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.436425+00:00", "trade", 12.63, 44.0]
["2026-09-02T14:10:03.436892+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.437248+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.437348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.437373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.437714+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.437764+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.438140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.438712+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.439148+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.445621+00:00", "trade", 12.63, 600.0]
["2026-09-02T14:10:03.446168+00:00", "trade", 12.63, 500.0]
["2026-09-02T14:10:03.446560+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.446571+00:00", "trade", 12.63, 47.0]
["2026-09-02T14:10:03.447011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.447021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.447051+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.448585+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.483628+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.530219+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.530260+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.530836+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.597580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.598311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.663512+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.911527+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.911557+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:03.912219+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:04.016307+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:04.102920+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:10:04.400732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:04.869313+00:00", "trade", 12.63, 12.0]
["2026-09-02T14:10:04.890026+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:10:05.480147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:05.480187+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:05.480598+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:05.524359+00:00", "trade", 12.6201, 5.0]
["2026-09-02T14:10:05.584981+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:05.974233+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:05.974699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.323866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.323891+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.433337+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.468039+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.468495+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.549548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.570458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.570493+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.677427+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.677893+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.780353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.780353+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.913600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:06.914046+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.019585+00:00", "trade", 12.625, 153.0]
["2026-09-02T14:10:07.148965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.148965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.149421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.149862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.278774+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.278784+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.359130+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.517548+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.526985+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.527431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.627600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.627600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.650028+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.650464+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.753018+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.753033+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.935177+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.935623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:07.950695+00:00", "trade", 12.63, 90.0]
["2026-09-02T14:10:07.951280+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.069482+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.069487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.069938+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070244+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070344+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070506+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:10:08.070632+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:10:08.070634+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070885+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.070965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.071281+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.072579+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.092477+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.172362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.172957+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:10:08.173048+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.173504+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.173520+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.173565+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.174016+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.283972+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284439+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284454+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284479+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284890+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.284965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.285446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.285461+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.285927+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.285952+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.286448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.286448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.286945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.286945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.287431+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.287887+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.287912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.288343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.288433+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.288799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.288914+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.289290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.289471+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.289756+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.289967+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.290227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.290428+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.290688+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.290909+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.291145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.291420+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.291626+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.291911+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.292082+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.292393+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.292588+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.292879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.293054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.293355+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.293540+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.293841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.294006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.294327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.294347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.294823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.294848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.295309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.295309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.295801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.295801+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.296272+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.296287+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.296287+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.296753+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.343289+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.495055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:08.547705+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.547991+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.548056+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.548202+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.548227+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.549835+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:08.566681+00:00", "trade", 12.62, 200.0]
["2026-09-02T14:10:08.568041+00:00", "trade", 12.62, 15.0]
["2026-09-02T14:10:09.135916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.135916+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.136587+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.136587+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.136627+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.136828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.137043+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.138537+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.140627+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.158068+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.159061+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.160394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.160394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.160554+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.161051+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.240414+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.240420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.240420+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:10:09.240500+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:09.347013+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:09.356340+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:09.846828+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:10.007812+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:10.111513+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:10.318806+00:00", "trade", 12.5309, 300.0]
["2026-09-02T14:10:10.384007+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:10.666184+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:10.815289+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.191991+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.215607+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.244927+00:00", "trade", 12.5332, 300.0]
["2026-09-02T14:10:11.246245+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.272163+00:00", "trade", 12.62, 10.0]
["2026-09-02T14:10:11.341601+00:00", "trade", 12.62, 1000.0]
["2026-09-02T14:10:11.342645+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.803246+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.806198+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.821319+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:11.931406+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:13.122457+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:13.547243+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:13.597428+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:10:13.597954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.597999+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598029+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598145+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598205+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598596+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598671+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.598846+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.599283+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.599799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.600260+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.600580+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.601016+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.603808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.654870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.655321+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.780795+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.781887+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.782990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.784649+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:13.786067+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.949542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.949552+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.949763+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.949838+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.977444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.978045+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.978236+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:14.978391+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.116224+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:10:15.117347+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.117773+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.117803+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.117808+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.117823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.261380+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.440636+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.441388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.441975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.552623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.552678+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.555274+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.598708+00:00", "trade", 12.5867, 18.0]
["2026-09-02T14:10:15.670123+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.670373+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.671581+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.672894+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.673050+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.702831+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.703297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.801430+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:15.883857+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.033969+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.038349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.038685+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.041016+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.072481+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.072551+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.072781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.073278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.073378+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.073829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.073984+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.074410+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.074490+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.074962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.119372+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.119818+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.308944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.309480+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.310147+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.310698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.313089+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.335823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.336224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.347029+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.347962+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.348403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.350508+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.448346+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.448802+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.450566+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.451037+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.451483+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.451934+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.699188+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.699779+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.700285+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.700631+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.700992+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.701117+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:16.704064+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.269320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.269390+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.269646+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.273139+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.273781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.274227+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.274327+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.274487+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.278407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.280452+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.280727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.281013+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.281379+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.287549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.287549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.331584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.384449+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.384464+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.701473+00:00", "trade", 12.6032, 8.0]
["2026-09-02T14:10:17.798370+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.798390+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.798681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.798841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:17.799773+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.566982+00:00", "trade", 12.628, 19.0]
["2026-09-02T14:10:18.572148+00:00", "trade", 12.6264, 1.0]
["2026-09-02T14:10:18.573240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.573681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.574112+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.578608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.636129+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.822533+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:18.865015+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.002191+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.607968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.650860+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.654835+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.661771+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.661786+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.662267+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.662328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.721789+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.824694+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.837199+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:19.937884+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.037781+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.139218+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.232665+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.478050+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.548999+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.644446+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.644907+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.739953+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.740089+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.740966+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.743290+00:00", "trade", 12.6087, 100.0]
["2026-09-02T14:10:20.751596+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.865083+00:00", "trade", 12.625, 99.0]
["2026-09-02T14:10:20.998945+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.998965+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.998980+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:20.999381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.176623+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.177049+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.177480+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.188623+00:00", "trade", 12.6002, 4.0]
["2026-09-02T14:10:21.261767+00:00", "trade", 12.63, 4.0]
["2026-09-02T14:10:21.262608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.262743+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.667542+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.668519+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.668539+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.668970+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.730657+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.833702+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:21.924990+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.025434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.321073+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.478197+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.479620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.780456+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.823559+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:22.909348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:23.048850+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:23.410101+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:23.410116+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:24.700889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:24.700890+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:10:24.702317+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:24.703400+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:24.708402+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:10:24.752371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:25.083942+00:00", "trade", 12.6004, 5.0]
["2026-09-02T14:10:25.124791+00:00", "trade", 12.625, 3.0]
["2026-09-02T14:10:25.640000+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:25.640000+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:25.648109+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:25.648555+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:25.663079+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:26.094001+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:26.114785+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:26.218021+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:10:29.596023+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:10:29.596028+00:00", "trade", 12.63, 19.0]
["2026-09-02T14:10:29.596084+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596184+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596263+00:00", "trade", 12.63, 81.0]
["2026-09-02T14:10:29.596344+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596665+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596685+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596700+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596745+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596830+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596830+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.596885+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.606188+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.606869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.640494+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.697716+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.851842+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.853451+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:29.992989+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:30.260185+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:31.877094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.326590+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.428532+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.474702+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.576229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.585721+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.593400+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.593450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.594031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.602577+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.603043+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.603053+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.603995+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.606331+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.606331+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.622825+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.738686+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:32.766166+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.122109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.129947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.129967+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.129967+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.131907+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.132202+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.135926+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.135986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.136808+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.137014+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.148020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.148351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.148581+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.149268+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.149278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.149714+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.150376+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.157438+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.205447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.211451+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.211511+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.211540+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:33.211540+00:00", "trade", 12.64, 6.0]
["2026-09-02T14:10:33.211543+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:10:33.211543+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:10:33.211545+00:00", "trade", 12.64, 65.0]
["2026-09-02T14:10:33.212103+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212158+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212158+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212163+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212183+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212208+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212529+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.212654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:33.213250+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.213446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.213446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.213464+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:10:33.213467+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:10:33.213787+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.216819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.217039+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:33.217390+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:33.217420+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:33.559109+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:33.574455+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:33.574549+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:10:33.746315+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:33.821870+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:34.096204+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:10:34.390969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:34.391020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:34.457648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:34.458255+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:34.733089+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:34.923227+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:38.864696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:38.864699+00:00", "trade", 12.64, 1000.0]
["2026-09-02T14:10:38.864701+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:10:38.864716+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:10:38.864751+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:10:38.864876+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:10:38.864936+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.864951+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.865057+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.865318+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:10:38.865513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.865548+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.865728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.867207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.867623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.868024+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.868025+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:38.868034+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:38.868034+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:38.868049+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.868094+00:00", "trade", 12.65, 1000.0]
["2026-09-02T14:10:38.868094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:38.868134+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:38.868175+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:10:38.868350+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:38.868400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868858+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:10:38.868861+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:10:38.868927+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:10:38.868931+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868933+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:10:38.868933+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:10:38.868936+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:10:38.868941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.868946+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869021+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869192+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869192+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869194+00:00", "trade", 12.66, 108.0]
["2026-09-02T14:10:38.869194+00:00", "trade", 12.66, 132.0]
["2026-09-02T14:10:38.869221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869375+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:10:38.869377+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869512+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869642+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869653+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:38.869673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:38.869708+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:10:38.869783+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:10:38.869788+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:10:38.869798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.869856+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:10:38.869873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.869913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.869998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870289+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.870855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:10:38.871131+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:38.871492+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:38.871532+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:38.916581+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:10:38.927419+00:00", "trade", 12.66, 6.0]
["2026-09-02T14:10:39.447573+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:39.447599+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:39.567008+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:39.693243+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:40.027720+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.027736+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.027740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.027755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.027796+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.027799+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.027810+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.027848+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.027850+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:10:40.027855+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.027998+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:10:40.028000+00:00", "trade", 12.655, 60.0]
["2026-09-02T14:10:40.028003+00:00", "trade", 12.66, 79.0]
["2026-09-02T14:10:40.028016+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:10:40.028016+00:00", "trade", 12.66, 93.0]
["2026-09-02T14:10:40.028022+00:00", "trade", 12.66, 233.0]
["2026-09-02T14:10:40.028040+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028086+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028096+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028220+00:00", "trade", 12.6535, 100.0]
["2026-09-02T14:10:40.028261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028281+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028283+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.028291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028388+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.028406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028409+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.028427+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:40.028647+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028727+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028928+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.028968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.029163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.029293+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:10:40.030331+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.030732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.038851+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.049020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.078876+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.090170+00:00", "trade", 12.655, 11.0]
["2026-09-02T14:10:40.129056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.467562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.467752+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:40.467802+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:40.468003+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:40.468048+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.468404+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:40.571399+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.571830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.571865+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.571875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.571915+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.571930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.572005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.572366+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.857128+00:00", "trade", 12.655, 77.0]
["2026-09-02T14:10:40.858468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.880016+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:10:40.898408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.899621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.899871+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.900082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.901009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.902412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:40.934664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.000486+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.001618+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.002095+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.104684+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.105175+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.280948+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.341888+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.342069+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.397130+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.400132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.535545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.536226+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:41.538436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.538913+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.538923+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.550836+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.668416+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.668576+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.775797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.775912+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.776884+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.781069+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.852979+00:00", "trade", 12.6574, 2.0]
["2026-09-02T14:10:41.861410+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.941987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.942423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.953039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:41.962055+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:41.962376+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.438159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.438204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.438244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.438830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.439527+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.439983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.444524+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.542382+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.542387+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.542422+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.542432+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.542918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.542963+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.543389+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.815557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.815602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.815647+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.816214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.816559+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.816965+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.821997+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.849047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.849483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.859983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.919790+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:42.920432+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.920447+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:42.985532+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.131494+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.137208+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.137639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.137719+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.137724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.138175+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.138210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.138406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.138406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.142716+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.143172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.412213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.683604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.683644+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.781422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.910158+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.910309+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.910615+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.910700+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.910865+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.911030+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:43.915225+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.915681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:43.915701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.049455+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.050482+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.050588+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.051430+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.051580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.051911+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.052081+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.052151+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.052151+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.052648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.052673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.053219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.053665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.053695+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.054136+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.054201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.054617+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.054697+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.055088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.055178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.055534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.055650+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.056010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.056156+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.056457+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.056642+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.056968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.057138+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.057434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.057619+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.057875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.058136+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.058336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.058612+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.058842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.059123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.059328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.059594+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.059804+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.060100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.060276+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.060576+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.060722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.061088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.061183+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.061604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.061669+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.062145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.062210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.062817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.062957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.063268+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.063338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.063428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.063438+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.063724+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:10:44.063929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.063974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.064200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.064400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.064471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.064671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:44.064877+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.601946+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.602938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.602984+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.603129+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.603314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.605028+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.606121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.621167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:45.623788+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.119193+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.120140+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.120200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.234788+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.234958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.365238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.366025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.366637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.366667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.413668+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:10:46.471040+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.550289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.550379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.551778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.556664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.581909+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.582415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.582430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.582867+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.582892+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.583227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.583734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.583909+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.611179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.689009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.718991+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.719377+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.719908+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.720003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.720319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.720354+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.720484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.731099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.770659+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.868807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:46.869409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.101922+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.102564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.107210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.277355+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.278257+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.302911+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.315020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.316393+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.316593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.561657+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.561667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.561843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.562384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.562549+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.562579+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.666907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.703119+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:47.703545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.141172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.141344+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:10:48.141863+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.142284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.142364+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.142364+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.146329+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.146945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.150870+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.173280+00:00", "trade", 12.6517, 800.0]
["2026-09-02T14:10:48.704969+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:48.717838+00:00", "trade", 12.6129, 1.0]
["2026-09-02T14:10:48.759421+00:00", "trade", 12.655, 11.0]
["2026-09-02T14:10:49.332448+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:49.461575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.022331+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:10:50.022957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.022987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.022987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.066030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.492269+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.492725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.594062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.594062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.851449+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.851896+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:50.903525+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:10:51.050548+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:51.784386+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:51.784398+00:00", "trade", 12.65, 79.0]
["2026-09-02T14:10:51.784401+00:00", "trade", 12.65, 60.0]
["2026-09-02T14:10:51.784401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:10:51.784404+00:00", "trade", 12.65, 93.0]
["2026-09-02T14:10:51.784404+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:10:51.784404+00:00", "trade", 12.65, 24.0]
["2026-09-02T14:10:51.784413+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:51.784416+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:51.784422+00:00", "trade", 12.65, 31.0]
["2026-09-02T14:10:51.784426+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:51.784449+00:00", "trade", 12.65, 31.0]
["2026-09-02T14:10:51.784461+00:00", "trade", 12.65, 38.0]
["2026-09-02T14:10:51.784481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.784496+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.784501+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.784521+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.784551+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.784716+00:00", "trade", 12.65, 72.0]
["2026-09-02T14:10:51.785127+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.785167+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.785173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.785438+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.785934+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.786106+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:10:51.886940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.890082+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:51.908331+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.035995+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.036040+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.036897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.046209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.046209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.046675+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.046815+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.047492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.048159+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.094690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.095076+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.096018+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.175011+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.287644+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.288491+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.303331+00:00", "trade", 12.645, 2.0]
["2026-09-02T14:10:52.344940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.392749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.393656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.393746+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.401304+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.414315+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.760059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.760610+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.760991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:52.771581+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:54.181027+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:54.446388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:54.447235+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:54.447431+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:54.458567+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:54.661716+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:55.447617+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:55.557724+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:56.536124+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:10:56.826764+00:00", "trade", 12.65, 2930.0]
["2026-09-02T14:10:57.816888+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:57.816968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:57.841968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:58.012965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:58.069775+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:58.184158+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:58.314713+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:58.898533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:59.000586+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:59.001077+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:59.094951+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:10:59.096748+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:59.096765+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:10:59.096766+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:59.096770+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:59.096772+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:59.096772+00:00", "trade", 12.64, 700.0]
["2026-09-02T14:10:59.096775+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:10:59.096820+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.096871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.096891+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.096921+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097055+00:00", "trade", 12.64, 40.0]
["2026-09-02T14:10:59.097112+00:00", "trade", 12.64, 210.0]
["2026-09-02T14:10:59.097262+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097342+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097382+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097738+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.097923+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.098021+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:10:59.098063+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.098334+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.099241+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.100008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.100048+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.194558+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.196653+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.197580+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.197605+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.379253+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.380155+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.380726+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.841799+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.842696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.880591+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.880752+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.882119+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:10:59.883102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.884250+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:10:59.993030+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.022078+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.081289+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.376192+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.376908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.376933+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.377389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.377895+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:00.401452+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:00.462083+00:00", "trade", 12.617, 100.0]
["2026-09-02T14:11:00.655120+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:00.655742+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:00.702664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.702709+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.702759+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.702794+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.703636+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.707189+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.726400+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.765087+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.765989+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:00.785782+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:01.125656+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:01.271638+00:00", "trade", 12.635, 3.0]
["2026-09-02T14:11:01.938647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:01.939549+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:01.939569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:01.940050+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:01.940496+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:02.745598+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:02.746219+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:05.384375+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.384420+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.384430+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.384465+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.384556+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.384942+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.385217+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.385678+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.388340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.388791+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:05.485502+00:00", "trade", 12.63, 2.0]
["2026-09-02T14:11:05.485504+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:11:05.485506+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:05.485507+00:00", "trade", 12.63, 300.0]
["2026-09-02T14:11:05.485566+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.485597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.485611+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.485807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.485820+00:00", "trade", 12.63, 7.0]
["2026-09-02T14:11:05.485867+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.485898+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:11:05.486403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.486458+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.486558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.486558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.487140+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.488824+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.489380+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.490443+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.490799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.490799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.490854+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.491290+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.809643+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:05.810119+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.081766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.081771+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.081811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.082297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.082377+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.102264+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.147061+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.424131+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.441773+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.531767+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.921550+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.921686+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.948009+00:00", "trade", 12.625, 369.0]
["2026-09-02T14:11:06.948604+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:06.948855+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.053489+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.133705+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.183198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.545511+00:00", "trade", 12.6472, 3.0]
["2026-09-02T14:11:07.639459+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.639975+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.640001+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.640171+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:07.640993+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.339325+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:11:08.413031+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.413412+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.413597+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.413619+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.413878+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.413948+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.414321+00:00", "trade", 12.62, 34.0]
["2026-09-02T14:11:08.461797+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.641777+00:00", "trade", 12.6274, 40.0]
["2026-09-02T14:11:08.853144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:08.853309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:09.431661+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:09.431807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:09.529514+00:00", "trade", 12.62, 6.0]
["2026-09-02T14:11:09.529514+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:09.529599+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:09.529601+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:11:09.529650+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.529785+00:00", "trade", 12.62, 6.0]
["2026-09-02T14:11:09.529791+00:00", "trade", 12.62, 19.0]
["2026-09-02T14:11:09.529820+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.529850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530396+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530562+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530567+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530677+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.530837+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.531679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.532166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.532632+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.539939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.601611+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.601696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.630485+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.630530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.766985+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:09.766995+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.034827+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.035213+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.035273+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.035699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.090715+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.251598+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.252069+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.252069+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.252546+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.252561+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.253012+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.253037+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.253598+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.253608+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.254089+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.254129+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.254555+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.254595+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.255082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.255533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.255583+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.255999+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.256084+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.256465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.256570+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.256956+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.257046+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.257412+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.257568+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.257873+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.258014+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.258344+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.258505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.258816+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.258996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.259307+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.259492+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.259748+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.259973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.260204+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.260434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.260690+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.260885+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.260926+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.261372+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.261397+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.261863+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.261933+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.262364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.262364+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.262840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.262840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.263336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.263336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.263802+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.263893+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.264254+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.264324+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.264329+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.401345+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.401816+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.401876+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.402257+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.427648+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.782538+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.782954+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.785730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.786206+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.786206+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.786637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.896003+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.896288+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.896549+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:10.896564+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.896584+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:10.912347+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:11.109561+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:11.127273+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.127724+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.127775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.127775+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.127920+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:11.128391+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:11.143602+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144073+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144134+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144529+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144580+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.144980+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.149105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:11.490633+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:12.072995+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:11:12.073536+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:12.246027+00:00", "quote", 12.61, 12.63]
["2026-09-02T14:11:12.246062+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.246117+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.246127+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.246668+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.246974+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.246994+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.277712+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.277727+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.468933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.761389+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.762823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.762890+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:11:12.763013+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763524+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763589+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763599+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763714+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.763905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.764927+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:12.765674+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:12.783512+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:13.182461+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.182461+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.182852+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.183338+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.183358+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.184732+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:13.453602+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.435630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.436237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.436492+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.550198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.550313+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.551080+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.587416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:14.690357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.160270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.160606+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.160887+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.160942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.160947+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.161042+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.162014+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.198912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.199834+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.551467+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.782040+00:00", "trade", 12.6463, 31.0]
["2026-09-02T14:11:15.782311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.782948+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.782968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.783028+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:15.855039+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:16.030738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.356501+00:00", "trade", 12.625, 10.0]
["2026-09-02T14:11:17.405125+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.405857+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.406077+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.406097+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.438144+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.438605+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.439667+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.640034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.640611+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.641237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.695700+00:00", "trade", 12.6275, 50.0]
["2026-09-02T14:11:17.743806+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.744523+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.744844+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.745285+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.745961+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.783777+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:17.963570+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:18.031722+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:18.761414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.109447+00:00", "trade", 12.6299, 250.0]
["2026-09-02T14:11:19.378664+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.378699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.378699+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.379230+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.379240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.379320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:19.379736+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.380658+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.406796+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.640166+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.640211+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.781297+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.822522+00:00", "trade", 12.63, 30.0]
["2026-09-02T14:11:19.822626+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.823002+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.823052+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.877617+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:19.924974+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:20.018251+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:20.489879+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:11:20.489914+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:20.489944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:20.489954+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:20.489959+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:11:20.489959+00:00", "trade", 12.63, 200.0]
["2026-09-02T14:11:20.491162+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:20.491638+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:11:20.734391+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734477+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734502+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734517+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734519+00:00", "trade", 12.63, 500.0]
["2026-09-02T14:11:20.734567+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734677+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:11:20.734717+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.734802+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.734933+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735178+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735259+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735259+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735279+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735299+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735454+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.735484+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.751367+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.800985+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.802659+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.836038+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.836239+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.836239+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.846639+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.846654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.943829+00:00", "trade", 12.632, 300.0]
["2026-09-02T14:11:20.944642+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.944858+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:20.950596+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:21.624185+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:21.624385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:21.929808+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.024333+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.038216+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.038351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.139627+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.139898+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.140023+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.140043+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.140103+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.140128+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:22.515061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.515126+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.515181+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.515898+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.516199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.516555+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.517306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.518510+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.518770+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.573074+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:22.573094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.123094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.124612+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.136365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.136405+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.138841+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.324959+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.325420+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.363767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.363882+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.364419+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.364864+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.364885+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.364885+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.364909+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.366072+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.367315+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.378096+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.446403+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:23.446413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.446464+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.446479+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.446789+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.446940+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.447371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.447817+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.448734+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.452202+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.530759+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.531556+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.540868+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.540878+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.540923+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.547765+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.548496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.558936+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.559307+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.559387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.817747+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:23.818219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.082047+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.082077+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.082683+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.178647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.178715+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:11:24.179594+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.816295+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.816906+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.816952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.817222+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.817648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.817648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.932071+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.932522+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:24.932552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.466177+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.466232+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.466744+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.467074+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.467134+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.468155+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:11:25.468793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.469234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.469756+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.472387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.477013+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.757867+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.766793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.848322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.905473+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:25.993463+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.027464+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.027559+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.028431+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.028441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.034856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.034911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.035702+00:00", "trade", 12.63, 40.0]
["2026-09-02T14:11:26.035759+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:11:26.525820+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.583913+00:00", "trade", 12.63, 120.0]
["2026-09-02T14:11:26.618405+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.794580+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.794680+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:26.984482+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:27.031414+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:27.086330+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:27.460520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.022057+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.162387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.162567+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.163354+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.163674+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.202828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.488789+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.839413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.953026+00:00", "trade", 12.63, 16.0]
["2026-09-02T14:11:28.953465+00:00", "trade", 12.63, 24.0]
["2026-09-02T14:11:28.953986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.954026+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.954437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.954437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.954447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.955274+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.955650+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:28.955705+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.081520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.081555+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.082076+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.082096+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.082292+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.202082+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.542943+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.543029+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.543820+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.543956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.544001+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.657772+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.657787+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.658423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.671655+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:29.993061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:30.666168+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:30.779908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:30.879716+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:30.880167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:30.890301+00:00", "trade", 12.6314, 15.0]
["2026-09-02T14:11:31.058021+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:31.058041+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.058241+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.058562+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.502955+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.503000+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.503045+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:31.751602+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:32.038610+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.039302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.039608+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.039613+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.040450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.040480+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.041753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.041778+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.042595+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.042595+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.043106+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.043116+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.043587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.043597+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.044068+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.044088+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.044560+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.044575+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.045066+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.045076+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.045076+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.045547+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.065369+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.565034+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.565079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:32.566016+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:33.457393+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:33.952352+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:33.952783+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:11:33.952833+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:33.953289+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:33.953314+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:34.173613+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:34.173673+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:34.439561+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:34.453189+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:34.453986+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.113589+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:11:35.121155+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.121435+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.122036+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.122167+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.292382+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.292382+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.293299+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.328177+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:35.882652+00:00", "trade", 12.6328, 29.0]
["2026-09-02T14:11:36.075775+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:11:36.099472+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:11:36.224982+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:36.380553+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:36.661361+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.661497+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.661547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.661837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.661893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.662424+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.662454+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.662599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.662609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.701728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.701883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.858516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.946545+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.949021+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.949066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:36.949628+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:36.950580+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:37.742666+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:37.742686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:37.743207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:37.888419+00:00", "trade", 12.6427, 1.0]
["2026-09-02T14:11:37.948731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:37.948771+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:37.949268+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:37.949278+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:38.050383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.050880+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.050900+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.050925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.051366+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.173421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.173978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.174148+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.278331+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.278346+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:38.415881+00:00", "trade", 12.65, 105.0]
["2026-09-02T14:11:38.816758+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.044876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.045122+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.045568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.045588+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.145751+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.146203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.246737+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:39.246742+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.019782+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.019842+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.039033+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.039121+00:00", "trade", 12.65, 80.0]
["2026-09-02T14:11:40.272780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.474846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.475292+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.600790+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.634020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.634280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.649256+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.649331+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.655892+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.656418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.656568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.656618+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.657175+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.664302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.917865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.918843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:40.918858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.081510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.238243+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.238729+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:41.238800+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:41.239256+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:11:41.239396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.240418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.240945+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.247029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.247485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.247926+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.252843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.276980+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.381173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.381194+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.381224+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.454212+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.526720+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:41.657151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.110340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.159025+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.398892+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.524731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.781803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.850878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:42.851805+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:43.349739+00:00", "trade", 12.6482, 75.0]
["2026-09-02T14:11:45.433687+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:45.436152+00:00", "trade", 12.6254, 48.0]
["2026-09-02T14:11:45.439556+00:00", "trade", 12.6254, 52.0]
["2026-09-02T14:11:45.590761+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:45.721552+00:00", "trade", 12.6474, 10.0]
["2026-09-02T14:11:45.797597+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:11:47.024515+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.024895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.024951+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.024996+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.035937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.035987+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.322534+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:47.656040+00:00", "trade", 12.6255, 324.0]
["2026-09-02T14:11:47.656085+00:00", "trade", 12.6255, 192.0]
["2026-09-02T14:11:48.200093+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.221590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.222026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.269133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.369797+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.783648+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.784129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.827061+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.827918+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.828510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.828825+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:48.895058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:49.006288+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:49.644237+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:49.645635+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:49.906647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:50.156298+00:00", "trade", 12.6178, 26.0]
["2026-09-02T14:11:50.198476+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:50.201383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:50.206571+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:50.207037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:50.257672+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:51.402579+00:00", "trade", 12.6255, 100.0]
["2026-09-02T14:11:52.249986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.250903+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.250938+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.311001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.554631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.558666+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:52.739812+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:53.026715+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:53.444795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:53.446184+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:53.789401+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:53.917882+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:54.086799+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:54.109563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:54.165396+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:55.337617+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:55.338098+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:56.127422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:56.149871+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:56.150367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:56.152256+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.170300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.170300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.421438+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.422400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.422421+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.447250+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.739365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.863591+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:11:57.864959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:57.911074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.429027+00:00", "trade", 12.6499, 1.0]
["2026-09-02T14:11:58.652655+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.846952+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.847027+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.847032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.847869+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.987527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.987732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:58.988193+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.597300+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:11:59.597384+00:00", "trade", 12.65, 32.0]
["2026-09-02T14:11:59.597659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.597710+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.597750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.746173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.746784+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:11:59.993086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:00.649699+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:00.649700+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:00.650065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:00.650526+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:12:00.650662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.650732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.651143+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.651218+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.651589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.652792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.657883+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:00.669877+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:00.704951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.049045+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.080580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.182783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.322551+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.324646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.486797+00:00", "trade", 12.65, 63.0]
["2026-09-02T14:12:01.486862+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.486918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.487308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.487745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.488221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.488236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.490100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.532476+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:01.707739+00:00", "trade", 12.6599, 1.0]
["2026-09-02T14:12:02.495298+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:02.495789+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:02.707980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.293875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.294085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.294531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.294631+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.295007+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.295188+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.295188+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.370377+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.452392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.452883+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.834442+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.850189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.850194+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.850194+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.850906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.851352+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:03.952422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.003118+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.012410+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.012561+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.016224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.016651+00:00", "trade", 12.65, 37.0]
["2026-09-02T14:12:04.016736+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:04.018550+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:04.146048+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:04.146089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.146565+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.146580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.147517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.147888+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.148795+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.529075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.529090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.529090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.542372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.542813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.636842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.837730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.838181+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.838693+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:04.839149+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:04.912152+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.912614+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.912639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.912654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.913050+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.913095+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.913511+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.913601+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.913646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.914087+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.914097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.914563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.914573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.915054+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.915054+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.915536+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.915556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.916052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.916533+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.916548+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.916969+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.917124+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.917455+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.917600+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.917976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.918092+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.918297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.918593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.918728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.919054+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.919219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.919535+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.919655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.920036+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.920127+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.920507+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.920593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.920994+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.921059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.921470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.921510+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.921941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.922016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.922447+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.922497+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.922978+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.923414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.923479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.923880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.923971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.924332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.924412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.924798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.924953+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.925269+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.925419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.925740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.925905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.926201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.926421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.926657+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.926893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.927138+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.927379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.927599+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.927830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.928060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.928331+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.928516+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.928812+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.928977+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.929298+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.929484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.929769+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.929915+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.930261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.930361+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.930742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.930847+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.931258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:04.931303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:05.000924+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:05.307303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:05.307814+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:05.308902+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.168393+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.171225+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.198600+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.198791+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.218167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.218167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.218232+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.218740+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:06.255716+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.255736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.256814+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:12:06.256874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:06.256883+00:00", "trade", 12.65, 40.0]
["2026-09-02T14:12:06.256924+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.257960+00:00", "trade", 12.65, 13.0]
["2026-09-02T14:12:06.264477+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.333306+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.353935+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:06.722972+00:00", "trade", 12.6549, 37.0]
["2026-09-02T14:12:06.840233+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:07.255492+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:07.402211+00:00", "trade", 12.6425, 2.0]
["2026-09-02T14:12:07.523505+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:12:07.523886+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:07.612948+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:07.869855+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:07.970509+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:08.470068+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:08.570297+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:08.595644+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:12:08.595695+00:00", "trade", 12.65, 195.0]
["2026-09-02T14:12:09.769993+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:09.780960+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:09.821912+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:09.871004+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:10.722015+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722491+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722497+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:12:10.722497+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:12:10.722501+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722506+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722546+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722817+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:10.722937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:10.722992+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:12:10.723053+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:12:10.723058+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:12:10.723088+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:10.723203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:10.799520+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:10.991642+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:10.991657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.327950+00:00", "trade", 12.6478, 1.0]
["2026-09-02T14:12:11.365272+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.437463+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.561193+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.561213+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.849750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:11.850266+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:12.066135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:12.066140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:12.089000+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:12:12.089025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089032+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:12.089032+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:12.089055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089115+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089272+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:12:12.089481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.089541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.090177+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.090565+00:00", "trade", 12.655, 70.0]
["2026-09-02T14:12:12.092092+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.092518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:12.630845+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.214389+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.442677+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.531609+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.531755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.533063+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.536451+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.539242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.539358+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.539543+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.540205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.540290+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.540916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.541909+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.542440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.542470+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.543458+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.544099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.545357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.545362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.545492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.545703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.545893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.545923+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.545933+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.545978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:13.546430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.546946+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.547422+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.548700+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.612582+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:13.612637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.612682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.613474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.613615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.655780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.689841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.690693+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.690728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:13.786296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.122947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.274262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.274874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.405655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.406182+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.843142+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.843748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.864398+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.864768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.980449+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.981055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:14.981246+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.027561+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.317133+00:00", "trade", 12.6189, 1.0]
["2026-09-02T14:12:15.318479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.548346+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.551103+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.553348+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.553353+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.554004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.554180+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:15.554676+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:15.554686+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:15.554716+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:15.554932+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:15.554952+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:15.805896+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:12:16.158589+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.158654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.159130+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.159145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.159170+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.159606+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.229693+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.229873+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.230615+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.231066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.232690+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.233231+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.233231+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.233236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.233282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.233297+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.447271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.447802+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.459841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.460327+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.460397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460407+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460457+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460518+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.460848+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.480806+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.481327+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.481332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.481362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.481768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.482264+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.482735+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:16.483227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.483723+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.483798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.484229+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:16.486314+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:16.486317+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:12:16.486317+00:00", "trade", 12.66, 248.0]
["2026-09-02T14:12:16.486364+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486374+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486392+00:00", "trade", 12.65, 79.0]
["2026-09-02T14:12:16.486394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486399+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486438+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:16.486440+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:16.486464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486500+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:12:16.486524+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486696+00:00", "trade", 12.65, 66.0]
["2026-09-02T14:12:16.486699+00:00", "trade", 12.65, 26.0]
["2026-09-02T14:12:16.486725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486775+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486810+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486810+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486815+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.486816+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:12:16.486819+00:00", "trade", 12.66, 622.0]
["2026-09-02T14:12:16.487241+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.487306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.487311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.488681+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:16.496964+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.548011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.548462+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.592437+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:16.803771+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:12:16.804156+00:00", "trade", 12.66, 79.0]
["2026-09-02T14:12:16.804159+00:00", "trade", 12.66, 26.0]
["2026-09-02T14:12:16.804162+00:00", "trade", 12.66, 66.0]
["2026-09-02T14:12:16.804165+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:16.804231+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:12:16.804431+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804436+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804451+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804477+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:12:16.804480+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:16.804512+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804514+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:12:16.804707+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804757+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:12:16.804787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.804827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805078+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805118+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805219+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805313+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805313+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805669+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.805734+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.806336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.807278+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.807719+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.807759+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.808180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.817438+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:12:16.851173+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:16.851203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:17.362244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:17.387013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:17.536549+00:00", "trade", 12.66, 220.0]
["2026-09-02T14:12:17.892752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.296564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.423506+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.472162+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.496244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.524287+00:00", "trade", 12.6477, 27.0]
["2026-09-02T14:12:18.524842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.648612+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.648893+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.715411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:18.793617+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.091707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.092544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.216775+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.216795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.216910+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.219662+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.260113+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.263301+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272304+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:19.272312+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:12:19.272312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272315+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:19.272315+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:19.272317+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272348+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:12:19.272387+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272603+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:12:19.272608+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.272610+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:12:19.272613+00:00", "trade", 12.66, 14.0]
["2026-09-02T14:12:19.272628+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.272648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.272694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273425+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273540+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.273881+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.274317+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.274322+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.275500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.530577+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.530923+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.531088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.531579+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.531604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.531645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.532146+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.532607+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.618627+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.618787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.618792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.618832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.619233+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.621097+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.741349+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.741404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:19.742050+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.742311+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.742486+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.742532+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.742532+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.742557+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.743013+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.745383+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.747042+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:19.829489+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.027821+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.027841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.028297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.028327+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.028332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.028387+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.028778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.083188+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.102313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.511673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.512590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.512630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.512821+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.574187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.574212+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.575490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.575780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.653821+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.674094+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.674571+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.674576+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.674616+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.674661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.674811+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.675287+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.679292+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:20.679322+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.679768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.679783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.680229+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:20.856138+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:21.212817+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.213263+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.213273+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.213303+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.213313+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.213774+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.470350+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.625194+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.901181+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:21.917350+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.227127+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.228014+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.228440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.228470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.228485+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.229052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.229493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.229543+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.229964+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.230064+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.230425+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.230540+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.230896+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.231021+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.231382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.231497+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.231843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.232044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.232324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.232525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.232776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.232986+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.233242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.233482+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.233708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.233963+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.234159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.234475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.234620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.234926+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.235101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.235417+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.235562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.235908+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.236033+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.236389+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.236484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.236880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.236945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.237391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.237397+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.237833+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.237873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.238339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.238339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.238820+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.238845+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.239296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.239306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.239782+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.239802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.240288+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.240288+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.240770+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.240790+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.241286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.241717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.241767+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.242178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.242233+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.242654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.242729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.243120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.243230+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.243586+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.243702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.244062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.244198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.244518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.244679+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.244985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.245145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.245446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.245621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.245927+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.246112+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.246373+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.246603+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.246849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.247080+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.247325+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.247571+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.247781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.370699+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.371320+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.765524+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:22.765885+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.766231+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.766366+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.766376+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.799560+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.869712+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.972662+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.985818+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:12:22.985899+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.001781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.003736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.004332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.005575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.007154+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.033161+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.038990+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.039932+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.041706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.076755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.077321+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.077567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.080985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.154595+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.221244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.370158+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.393694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.493813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.493898+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.535282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.535282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.535723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.551976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.552873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:23.653468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.335196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.437018+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.437720+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.475002+00:00", "trade", 12.66, 1050.0]
["2026-09-02T14:12:24.475635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.621688+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.621713+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.621718+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.622335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.622696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.727295+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.727736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.727801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:24.728056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.045041+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.045187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.045678+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.045943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.058654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.058659+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.091176+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.091903+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:25.192517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.047122+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:27.047569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.047642+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:12:27.632867+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.633078+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.798677+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.799614+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:27.800216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:28.536469+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:28.552246+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.553204+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.559098+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.559123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:28.559564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:28.589271+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:12:28.744825+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.745256+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.746148+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.749120+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:28.749155+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:28.749611+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.044513+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.045039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.045140+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.047059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.107418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.292769+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.293682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.293712+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.433023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.528776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.597374+00:00", "trade", 12.6482, 30.0]
["2026-09-02T14:12:29.597455+00:00", "trade", 12.6483, 1.0]
["2026-09-02T14:12:29.728752+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.728998+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.729153+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.731394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.731840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.833873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.836634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.847916+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.848798+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.850402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.850838+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.850878+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.850878+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.851319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.983805+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.986446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.993117+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.994691+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.995999+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:29.998159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.998635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:29.999086+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.026321+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.029438+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.122159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.122294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.122595+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.124886+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.125447+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.195494+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:12:30.215679+00:00", "trade", 12.6217, 15.0]
["2026-09-02T14:12:30.437981+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.439259+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.439625+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.439886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:30.441229+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.441685+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:30.441695+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.403931+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.403951+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.404442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.404477+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.404497+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.404958+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.405334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.405414+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.405464+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.405735+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.406773+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.415343+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.415373+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.415969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.416060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.447104+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.472845+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.472865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.472880+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.473526+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.473998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.474138+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.474504+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.474514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.474549+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:31.476844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.477300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.477331+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:31.518248+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.027878+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:12:33.027893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.028413+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.028935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.130772+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.191737+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.436956+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.437407+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.458482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.516029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.517789+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.517804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.622929+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.695647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.697637+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.697667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:33.698148+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:33.747235+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:33.792417+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:33.919345+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:34.531226+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:34.554116+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:34.554176+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:34.591074+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:35.529774+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:35.529829+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:36.946041+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:37.029991+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:37.616647+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:38.137026+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:38.137743+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.139262+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.139402+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.140525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.141372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.141547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.141567+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.142284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.142775+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.143121+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.143176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.143607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.143632+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.144113+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.144118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.144584+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.144614+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.145065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.145116+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.145562+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.145577+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.146058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.146068+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.146574+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.146614+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.147055+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.147080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.147531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.147576+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.148048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.148048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.148534+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.148559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.149050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.149050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.149536+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150493+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150935+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.150989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.151406+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.151516+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.151857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.151992+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.152333+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.152488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.152779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.152969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.153250+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.153450+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.153746+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.153967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.154538+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.154754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.155400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.155721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.155741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156212+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156377+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156417+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156868+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.156879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.157370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.157370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.157841+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.157856+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.158342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.158362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.158843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.158843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.159340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.159344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.159821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.159836+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.160302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.160342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.160813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.160818+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.161319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.161780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.172561+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.172801+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:38.569411+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:12:38.570032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.671178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.672105+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:38.674747+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:39.000853+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:39.030864+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:39.032408+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:39.035661+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:39.128046+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:40.307304+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:40.307669+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:40.358445+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:40.358906+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:40.940541+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:41.256279+00:00", "trade", 12.6427, 8.0]
["2026-09-02T14:12:41.387510+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:41.694291+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:41.696290+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:41.696732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:41.696747+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:42.209693+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:42.523196+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:12:42.523196+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:12:42.523202+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:12:42.523202+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:12:42.523207+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:12:42.523236+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:12:42.523242+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:12:42.523254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:12:42.523265+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:12:42.523265+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523275+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523277+00:00", "trade", 12.64, 800.0]
["2026-09-02T14:12:42.523283+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:12:42.523286+00:00", "trade", 12.64, 24.0]
["2026-09-02T14:12:42.523286+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:12:42.523289+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:12:42.523298+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:12:42.523305+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523314+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523314+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523325+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523350+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523405+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523515+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523520+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:12:42.523635+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523751+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523751+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523791+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523806+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523886+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523926+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523976+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.523996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524081+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524101+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524116+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524197+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524237+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524272+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524277+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524287+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524317+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524317+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524367+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524422+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524542+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.524918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.527309+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.528286+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.528813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.531564+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.623473+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.653640+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.855941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.857210+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.860187+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.860242+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.860778+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.866727+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.868612+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.868712+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.872872+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:42.887697+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.017381+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.041102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.041729+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.136439+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.137041+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.137316+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.138023+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.240467+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.240753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.241715+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.241845+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.242818+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.344099+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.388550+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.422746+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:43.899509+00:00", "trade", 12.635, 1166.0]
["2026-09-02T14:12:44.025987+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.027927+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.032137+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.039319+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.039615+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.078893+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.107155+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.107170+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.107191+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.258045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.258385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.258496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.258847+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.259413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.263868+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.268354+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.318635+00:00", "trade", 12.635, 69.0]
["2026-09-02T14:12:44.329775+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.383072+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.428649+00:00", "trade", 12.6399, 296.0]
["2026-09-02T14:12:44.658854+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.660413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.855934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.855934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.856740+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.856755+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:44.857537+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.151071+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.151402+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.151733+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.154574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.154574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.371325+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.371355+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.371360+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.374167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.389338+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.422181+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.471263+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.524876+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.525287+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.526254+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.526274+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.526410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.526896+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.526906+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.527362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.538208+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.538518+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.631224+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.659045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.659552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.659562+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.660018+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.660058+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.660549+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.661927+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.669796+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.670297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.672427+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.710318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.773954+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.793541+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.921485+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:45.928767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.137986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.138061+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.285948+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.286148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.286820+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.287421+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:46.777794+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.015435+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:47.016051+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:47.016051+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:47.018342+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.018387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.019484+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.022351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.028105+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.028260+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.047611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.047807+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.047907+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.366310+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.366325+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.366836+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.367137+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.660024+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.664179+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:47.707643+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.254555+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.255527+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.255603+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.255893+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.404742+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.405229+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.910978+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:48.929011+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.930023+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.930514+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.930950+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.931396+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:48.936318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:49.012790+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:49.074863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:49.075128+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.075580+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.075610+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.395511+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:49.395742+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.396073+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.396313+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.586972+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.587684+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.596339+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:49.606398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:49.606448+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:49.606925+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.607115+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.607165+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.607225+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:49.607260+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.607336+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:12:49.645983+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.714075+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:49.714451+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:50.596420+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:50.605512+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:50.607286+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:50.654970+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.262236+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.270014+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.270941+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.271618+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.271683+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.271708+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.271763+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.272330+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.272340+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.272460+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.272841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.272866+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.273342+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.273352+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.273843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.273843+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.274344+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.274791+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.274841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.275302+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.275362+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.275778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.275838+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.275903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.276354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.276440+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.276830+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.276921+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.277357+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.277477+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.278204+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.278339+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.278915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.278971+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.279447+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.279447+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.279943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.279958+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.280444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.280444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.280925+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.280940+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.281406+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.281466+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.281913+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.281923+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.282394+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.282444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.282870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.282895+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.283381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.283396+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.283862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.283922+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.284368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.284403+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.284845+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.284870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.285346+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.285366+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.285837+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.285837+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.286328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.286328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.286809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.286824+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.287320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.287320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.287797+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.287807+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.288273+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.288288+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.288769+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.288784+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.289275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.289275+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.289751+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.289766+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.290237+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.290252+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.290728+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.290743+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.291250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.291250+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.291731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.291731+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.292192+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.292242+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:51.799214+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.799695+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.799775+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.823657+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.892897+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:51.893634+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.000959+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.160655+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.164684+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.332028+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.332509+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.332549+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.332584+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333020+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333020+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333025+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333055+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333065+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333175+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333226+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.333586+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.333667+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.434421+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.434898+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.434938+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.435339+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.518873+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.519369+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:52.650872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.651328+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.651348+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.651809+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.998720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:52.999276+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.138398+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.138889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.138889+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.138919+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.139320+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.139355+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.139821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.139931+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.140407+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.261826+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.262288+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.262343+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.262363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.263034+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.263075+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.264322+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.264352+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.267199+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.267224+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.268813+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.268933+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.268943+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.269369+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.269435+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.269445+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.269926+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.269946+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.270422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.270432+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.270918+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.270948+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.271414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.271414+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.271429+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.271925+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.271925+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.272407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.272407+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.272903+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.272918+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.273384+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.273404+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.273890+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.274371+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.274426+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.274832+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.274948+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.275309+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.275439+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.275770+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.275920+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.276241+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.276416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.276707+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.276942+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.277173+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.277434+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.277644+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.277930+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.278110+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.278416+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.278571+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.278917+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.279032+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.279388+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.279494+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.279879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.279960+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.280345+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.280366+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.280822+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.280877+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.281318+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.281333+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.281834+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.282285+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.282335+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.282756+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.282816+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.283212+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.283282+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.283298+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.283799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.284270+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.284295+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.284736+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.284811+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.285187+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.285297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.285568+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.285799+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.286029+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.369999+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.451192+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.451749+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.696912+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.697383+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.697829+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.697870+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:53.698351+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:53.698832+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.013190+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.013651+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.013681+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.013692+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.014133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.014153+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.014639+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.014654+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.076071+00:00", "trade", 12.6292, 1000.0]
["2026-09-02T14:12:54.086304+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:12:54.097922+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.098203+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.098313+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.098348+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.098679+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.098839+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.401740+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.401776+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402217+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402262+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402287+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402698+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.402738+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.403154+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.403194+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.403630+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.403660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.404101+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.404141+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.404577+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.404617+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.405058+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.405103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.405540+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.405620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.405981+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.406081+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.406442+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.406562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.406908+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.407103+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.407444+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.407750+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.407770+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.408381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.408381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.408857+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.408872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.409424+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.409439+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.409905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.410341+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.410381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.410817+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.410877+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.411278+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.411368+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.411754+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.411854+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.412220+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.412291+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.412376+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.412701+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.413143+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.423041+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.423497+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.423517+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.423537+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.423608+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.423983+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.424079+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.424470+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.424540+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.424986+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.425011+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.425427+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.425457+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.425928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.425928+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.426419+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.426419+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.426905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.426905+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.427381+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.427422+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.427883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.427883+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.428384+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.428384+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.428865+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.428865+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.429346+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.429351+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.429842+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.430268+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.430349+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.430744+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.430830+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.431216+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.431311+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.431662+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.431787+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.432138+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.469562+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:54.598163+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.598644+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.599075+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.876847+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:54.898739+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.026603+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.026613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.026904+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.027025+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.114778+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.114823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.114863+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.114868+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.115425+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.115755+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.201620+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699345+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699350+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699465+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699515+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699516+00:00", "trade", 12.63, 4.0]
["2026-09-02T14:12:55.699641+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.699761+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.699961+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.749194+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.750035+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.750968+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.975658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:12:55.977021+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.979191+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.980619+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.984313+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:55.998678+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:56.000948+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:56.018540+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:56.040858+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:12:56.040908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.040958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.041870+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.045103+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.045128+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.055633+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.063472+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.072077+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.082036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.082898+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.109927+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.110895+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.116928+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:12:56.116929+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.116969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.116984+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.116989+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.116994+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.117014+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.117300+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.117841+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.140640+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.147487+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.166898+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.167409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.167875+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.248843+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.249339+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.249790+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.249891+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.250377+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.250397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.509088+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.515744+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.516225+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.698845+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.704167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:56.985152+00:00", "trade", 12.632, 18.0]
["2026-09-02T14:12:57.857102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:57.857132+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:57.858024+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:57.980421+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.539838+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.542103+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.542860+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.828189+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.828249+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.831016+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:58.897244+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:59.208515+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:59.214213+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:12:59.993148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.011662+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.088395+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.265825+00:00", "trade", 12.6435, 2.0]
["2026-09-02T14:13:00.298630+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.307110+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.307140+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.498917+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.499373+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:00.546966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:01.345994+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.093900+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.094947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.095709+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.096030+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.096110+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.111041+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.111978+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.214858+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.597443+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.598882+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.600285+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:02.602275+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:03.140732+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:03.141780+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:03.876148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:03.876779+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.097810+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.188983+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.194165+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.241583+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.346052+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:04.641516+00:00", "trade", 12.5758, 23.0]
["2026-09-02T14:13:05.361569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:05.487998+00:00", "trade", 12.6438, 29.0]
["2026-09-02T14:13:06.380099+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:09.533212+00:00", "trade", 12.6447, 29.0]
["2026-09-02T14:13:09.612745+00:00", "trade", 12.635, 28.0]
["2026-09-02T14:13:09.612829+00:00", "trade", 12.635, 27.0]
["2026-09-02T14:13:09.767685+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:09.767713+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:13:10.520016+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:11.586710+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:12.540727+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:12.617475+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:12.718861+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:13.653135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:13.653164+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:13:13.762365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:14.896666+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.355433+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.356255+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.356371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.357188+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.359643+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.434156+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.434156+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:15.700505+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.082479+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.083306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.382318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.594548+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.595245+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:16.621646+00:00", "trade", 12.6302, 1000.0]
["2026-09-02T14:13:16.622707+00:00", "trade", 12.635, 3.0]
["2026-09-02T14:13:17.217191+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.218113+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.218795+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.241965+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.405710+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.405835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:17.406251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.045278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.045648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.046195+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.049623+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.056172+00:00", "trade", 12.6361, 1000.0]
["2026-09-02T14:13:18.057186+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.057647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.066042+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.096314+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.446520+00:00", "trade", 12.6377, 7.0]
["2026-09-02T14:13:18.606323+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.606679+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.668501+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.695035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.865320+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.866197+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:18.916548+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:13:18.996878+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:19.068589+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:19.123443+00:00", "trade", 12.6397, 19.0]
["2026-09-02T14:13:19.194298+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:13:19.201479+00:00", "trade", 12.5811, 10.0]
["2026-09-02T14:13:19.394660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.129911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.129996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.137610+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.138506+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.138516+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.138952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.139403+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.150079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.150094+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.369952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.370423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:20.371110+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.574961+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.574966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.575648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.576109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.676147+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.676147+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:21.789405+00:00", "trade", 12.64, 13.0]
["2026-09-02T14:13:21.812295+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:13:21.918890+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:21.919005+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:21.919015+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:21.919562+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:21.919692+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:21.920083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:21.958835+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:21.970648+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:21.970959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:21.971114+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:22.063845+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:22.063955+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:22.073999+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:23.063285+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:23.063465+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:23.166681+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:23.728127+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:24.010605+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:24.011091+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:25.075551+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:25.159396+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:13:25.180921+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:13:25.416843+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:25.517713+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:25.807051+00:00", "trade", 12.6353, 1.0]
["2026-09-02T14:13:26.285361+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:26.355553+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:26.551570+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:26.794042+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:27.524511+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:27.524531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.524531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.524581+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.525168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.525183+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.525433+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.525624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.527192+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:27.810457+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.056473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.078595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.298564+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.298985+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299236+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299266+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299436+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299461+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299461+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299501+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.299717+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.404306+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.405233+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.413012+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.413683+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.413683+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.413738+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.414645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.451829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.517866+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.517986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.644147+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.822201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.901284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.901439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.901505+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:28.901830+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:28.901906+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.901911+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.902061+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.902502+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.902712+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:28.982778+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:29.011201+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:29.993184+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:30.032487+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:30.032553+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:13:30.935883+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:30.935943+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:30.935969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:30.936029+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:30.936785+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:30.938880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:31.704754+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:31.705185+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:31.705571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:31.706363+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.112835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.181689+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.402074+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.402077+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:32.402154+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.402549+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:32.402550+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.403001+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:32.403066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:32.403242+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:32.403553+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:32.403568+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:32.404169+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:32.510121+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:32.511018+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:34.264167+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:34.264934+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:34.329749+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:34.380590+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.380595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.380650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.381101+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:13:34.381512+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.381512+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.381597+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.403420+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:13:34.412726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.741569+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:34.741850+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.500369+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:35.532431+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:13:35.532878+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.532948+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:13:35.538627+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.538837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.538837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.539358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.539398+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.545498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.606784+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.607230+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.710310+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:35.914086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.375515+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.375565+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.375976+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.376357+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.520330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.521372+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.523096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.534468+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.534789+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.545580+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:37.921325+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:38.133675+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:38.134071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:38.141203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:38.164953+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:38.390081+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:38.479478+00:00", "trade", 12.64, 60.0]
["2026-09-02T14:13:38.659788+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:39.268181+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:39.318514+00:00", "trade", 12.6474, 1.0]
["2026-09-02T14:13:41.263037+00:00", "trade", 12.6425, 85.0]
["2026-09-02T14:13:42.451168+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:13:42.451187+00:00", "trade", 12.64, 20.0]
["2026-09-02T14:13:42.451190+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:13:42.451190+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:42.451190+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:42.451196+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:42.451199+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:42.451205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:42.451208+00:00", "trade", 12.64, 800.0]
["2026-09-02T14:13:42.451211+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:13:42.451260+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:42.451320+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:42.451405+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:13:42.451505+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451505+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451796+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451796+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451871+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.451997+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452357+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452588+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.452814+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.454302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.454317+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.554420+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.647112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.647176+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.647592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.657571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:42.762000+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:43.117651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:43.482901+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:13:45.290389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.290389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.301060+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.301506+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.566652+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.567609+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.567619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.649955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.650401+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.669722+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.671051+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.671056+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.687565+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:45.781877+00:00", "trade", 12.64, 512.0]
["2026-09-02T14:13:45.790139+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:46.240441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:46.240456+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:46.613234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:46.905535+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:46.906001+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.083584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.121674+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.122146+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.122632+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.770404+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.876146+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.932620+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.933116+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:47.957875+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:48.509213+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:48.527517+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:48.790318+00:00", "trade", 12.63, 52.0]
["2026-09-02T14:13:48.792814+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:13:49.408153+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:49.614865+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:49.793350+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:49.958278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.286805+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.388853+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.390687+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.398611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.751286+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.751306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.751366+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:50.755240+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.245868+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.246044+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.246570+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.499257+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.509180+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.533624+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.545417+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.568201+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.578661+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.610025+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.610091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.610958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.611724+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.615965+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:51.793340+00:00", "trade", 12.635, 2.0]
["2026-09-02T14:13:52.132214+00:00", "trade", 12.6351, 200.0]
["2026-09-02T14:13:52.136113+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.136173+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.136213+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.145651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.147876+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.503763+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:13:52.504781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.505102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.505262+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.583098+00:00", "trade", 12.6374, 1.0]
["2026-09-02T14:13:52.583523+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:52.914155+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.188739+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.196828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.196833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.197801+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.403611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.403626+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.413279+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.461088+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.461534+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:53.696227+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:54.299278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:54.480219+00:00", "trade", 12.639, 6.0]
["2026-09-02T14:13:54.715088+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:54.715093+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.072198+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.072670+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.349444+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.350170+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.353428+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:55.765885+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:56.289361+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.385415+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.385415+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.389600+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.399288+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.399739+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.403919+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:56.856068+00:00", "trade", 12.6386, 11.0]
["2026-09-02T14:13:56.858257+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:13:56.861712+00:00", "trade", 12.6388, 1.0]
["2026-09-02T14:13:57.728950+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:13:58.464916+00:00", "trade", 12.6301, 18.0]
["2026-09-02T14:13:59.000481+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.000491+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.029104+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.132295+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.133137+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.185968+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.185993+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.187471+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.291614+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.339944+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:13:59.990656+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:59.990663+00:00", "trade", 12.64, 15.0]
["2026-09-02T14:13:59.990663+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:13:59.990664+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:13:59.990665+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:13:59.990684+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.990689+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.990716+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:13:59.990774+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.990821+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:13:59.990894+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.990932+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:13:59.990959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.991095+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.992137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.992202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.992513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.992999+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.993225+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.998212+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:13:59.999054+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.000692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.003815+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.005780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.005915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.009779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.014078+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:14:00.015132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.015914+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.024594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.037826+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.040633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.239942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.240393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.240824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.344366+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.375595+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.375600+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.455972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.456423+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.853413+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.853438+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.864439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.864875+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.998052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.998568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:00.999255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.042122+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.042132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.281777+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:14:01.692240+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.692325+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.762978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:01.798733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.624341+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:02.624344+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:02.624365+00:00", "trade", 12.645, 25.0]
["2026-09-02T14:14:02.624374+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:02.624374+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:02.624500+00:00", "trade", 12.645, 7.0]
["2026-09-02T14:14:02.624512+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:02.624930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.624930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.625084+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.625084+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:14:02.625151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.625210+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.625271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.625358+00:00", "trade", 12.64, 28.0]
["2026-09-02T14:14:02.625360+00:00", "trade", 12.64, 16.0]
["2026-09-02T14:14:02.625607+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.625610+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.625613+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.625657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.625677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.625728+00:00", "trade", 12.64, 68.0]
["2026-09-02T14:14:02.626033+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626053+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626053+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626068+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626143+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626239+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:14:02.626239+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626419+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626529+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626611+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:14:02.626810+00:00", "trade", 12.64, 32.0]
["2026-09-02T14:14:02.626813+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:14:02.626813+00:00", "trade", 12.64, 43.0]
["2026-09-02T14:14:02.626890+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.626955+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:02.627176+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:14:02.627177+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.627180+00:00", "trade", 12.64, 57.0]
["2026-09-02T14:14:02.627180+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:14:02.627216+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.627306+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.627331+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.627736+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.627748+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:02.628133+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.628191+00:00", "trade", 12.64, 19.0]
["2026-09-02T14:14:02.628193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.628193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.629476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.629476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.639034+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.639099+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.639149+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.661488+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:02.731073+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:03.774068+00:00", "trade", 12.6374, 14.0]
["2026-09-02T14:14:03.975310+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:04.059757+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:04.128821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:05.536723+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:05.536738+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:05.543700+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:05.544161+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.570429+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.570685+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.570700+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.571011+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.571908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.572815+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.575702+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.694053+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.694219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.694750+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.694951+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.694996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.695793+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.781056+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.914463+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:06.924858+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.013324+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.026350+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.026821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.027623+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.028089+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.189698+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.209581+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.325361+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:07.781964+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.024371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.024616+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.026776+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.119237+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.121557+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.136362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.258102+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:08.424133+00:00", "trade", 12.6386, 10.0]
["2026-09-02T14:14:08.765996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:09.737341+00:00", "trade", 12.6437, 20.0]
["2026-09-02T14:14:10.236788+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:10.562121+00:00", "trade", 12.635, 3.0]
["2026-09-02T14:14:10.724044+00:00", "trade", 12.6425, 1.0]
["2026-09-02T14:14:11.228154+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.228770+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.228825+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.229271+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.229587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.229863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.278584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.287816+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.287881+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.288728+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.293920+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.327410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:11.578788+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:12.029555+00:00", "trade", 12.6374, 70.0]
["2026-09-02T14:14:12.050677+00:00", "trade", 12.6374, 1.0]
["2026-09-02T14:14:12.093364+00:00", "trade", 12.6424, 188.0]
["2026-09-02T14:14:13.461165+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.461330+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.461345+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.461902+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.461932+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.756473+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.757049+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.757059+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.757150+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.757691+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.758087+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.760453+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.796580+00:00", "trade", 12.6374, 1.0]
["2026-09-02T14:14:13.796829+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.797045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.797075+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.943714+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.972091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:13.972658+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.000895+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.364696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.364841+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.364907+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.365969+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.367508+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:14.450109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.644924+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.644979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.645035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.645541+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.676129+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.765652+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.766278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.770167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:15.781810+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.783114+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.783746+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.783911+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.783931+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.783946+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.786151+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.816388+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.816433+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.865245+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.865340+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.865916+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.867004+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:16.915569+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.034753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.036041+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.037003+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.037785+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.095934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.295780+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.295835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.296762+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.685808+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.732880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.823862+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.877284+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.939628+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.939693+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.957726+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:17.957751+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.216833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.319016+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.732846+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.833811+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.985332+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.985387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:18.985453+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:19.933329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:19.960980+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:19.970082+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:19.970107+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.474279+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.474299+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.484864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.535019+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.549113+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.554956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.572538+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.676135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.837038+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.837093+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.838105+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:22.930854+00:00", "trade", 12.635, 5.0]
["2026-09-02T14:14:22.948568+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:23.057944+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:23.066684+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:23.067637+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:23.068378+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:23.137979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.028949+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:14:24.028954+00:00", "trade", 12.635, 5.0]
["2026-09-02T14:14:24.089179+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.089214+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.244940+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.245005+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.407822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.407838+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.419771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.420833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.420864+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.420984+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.529511+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:14:24.538844+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.539135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.540138+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.549059+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.564566+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.565092+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:24.611202+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:25.373156+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:25.754980+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:25.960249+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.050343+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.177190+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.177255+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.287979+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.461509+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:14:26.461515+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:14:26.505256+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.506264+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.652201+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.736356+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.736617+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:26.736672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.018167+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.018278+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.027219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.028041+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.028096+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.184880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.549402+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.549512+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.552063+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:27.664289+00:00", "trade", 12.639, 11.0]
["2026-09-02T14:14:28.494232+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:28.667584+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:29.707806+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:29.709901+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:29.993256+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:30.378764+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:30.378764+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:14:30.386950+00:00", "trade", 12.6396, 85.0]
["2026-09-02T14:14:30.410391+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:30.410454+00:00", "trade", 12.64, 94.0]
["2026-09-02T14:14:30.410454+00:00", "trade", 12.64, 400.0]
["2026-09-02T14:14:30.410479+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410482+00:00", "trade", 12.64, 28.0]
["2026-09-02T14:14:30.410484+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410485+00:00", "trade", 12.64, 30.0]
["2026-09-02T14:14:30.410487+00:00", "trade", 12.64, 2867.0]
["2026-09-02T14:14:30.410487+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:14:30.410504+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410514+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410540+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410549+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410599+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410695+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410779+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:14:30.410788+00:00", "trade", 12.64, 70.0]
["2026-09-02T14:14:30.410845+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.410941+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:14:30.410944+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:14:30.410944+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:14:30.410965+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.411020+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.411045+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:14:30.411081+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411136+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411401+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411517+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411577+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411752+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.411783+00:00", "trade", 12.6398, 45.0]
["2026-09-02T14:14:30.412268+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.412307+00:00", "trade", 12.645, 8.0]
["2026-09-02T14:14:30.412439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.413020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.413141+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.413381+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.413481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.414058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.414406+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:14:30.415972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:30.691829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:31.413399+00:00", "trade", 12.645, 5.0]
["2026-09-02T14:14:31.598778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:33.413419+00:00", "trade", 12.645, 13.0]
["2026-09-02T14:14:34.481602+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:34.531094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:34.582833+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:34.583359+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:35.112410+00:00", "trade", 12.65, 49.0]
["2026-09-02T14:14:35.112410+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:14:35.112413+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:14:35.112416+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:14:35.112632+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:14:35.112636+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:14:35.112636+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:14:35.112638+00:00", "trade", 12.65, 191.0]
["2026-09-02T14:14:35.112734+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:35.112825+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:14:35.112835+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:14:35.112875+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:14:35.112925+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:14:35.112930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113213+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:14:35.113213+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:14:35.113256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113266+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113281+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.113736+00:00", "trade", 12.66, 13.0]
["2026-09-02T14:14:35.113802+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:14:35.113847+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.115345+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.131404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.134651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.134678+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:14:35.135098+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.136091+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:14:35.222060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:35.223017+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:36.158414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.137217+00:00", "trade", 12.655, 16.0]
["2026-09-02T14:14:37.225675+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.421075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.421090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.421170+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.421251+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.422018+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.422048+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.433009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.587897+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.588584+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.610521+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.761771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:37.996829+00:00", "trade", 12.6526, 16.0]
["2026-09-02T14:14:38.310052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.068217+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.068372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.068417+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.069099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.069224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.069259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.069570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.069570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.369850+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.369910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.423299+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:14:39.424390+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.424650+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.425452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.517978+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.518023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:39.920906+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:14:40.079259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.079825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.183337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.183432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.183477+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.195481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:40.955295+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:41.001941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:41.330247+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:41.330648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.894827+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.911066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.911592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.911793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.936502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.936983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:42.937033+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:43.035848+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:43.045091+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:43.527516+00:00", "trade", 12.6384, 30.0]
["2026-09-02T14:14:43.527552+00:00", "trade", 12.6384, 30.0]
["2026-09-02T14:14:43.790495+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:14:43.811470+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:14:43.901023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:43.919196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:44.072672+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:45.188604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:45.819801+00:00", "trade", 12.6527, 1.0]
["2026-09-02T14:14:46.115911+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:46.358123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:49.646547+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:50.369885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:50.471802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:51.303871+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:14:52.021283+00:00", "trade", 12.655, 40.0]
["2026-09-02T14:14:53.120995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:53.379816+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:53.379826+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:14:54.046097+00:00", "trade", 12.6571, 1.0]
["2026-09-02T14:14:55.288571+00:00", "trade", 12.659, 40.0]
["2026-09-02T14:14:56.445218+00:00", "trade", 12.6574, 19.0]
["2026-09-02T14:14:56.450442+00:00", "trade", 12.6574, 1.0]
["2026-09-02T14:14:59.993277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:00.413734+00:00", "trade", 12.649, 15.0]
["2026-09-02T14:15:00.533713+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:15:00.533713+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:00.534265+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:00.555975+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:15:00.888459+00:00", "trade", 12.6586, 1.0]
["2026-09-02T14:15:00.888727+00:00", "trade", 12.6586, 8.0]
["2026-09-02T14:15:00.923933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:01.255803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:01.767689+00:00", "trade", 12.6533, 1.0]
["2026-09-02T14:15:01.769039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:01.769571+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.026576+00:00", "trade", 12.66, 57.0]
["2026-09-02T14:15:02.026578+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027009+00:00", "trade", 12.66, 1012.0]
["2026-09-02T14:15:02.027009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027090+00:00", "trade", 12.66, 50.0]
["2026-09-02T14:15:02.027093+00:00", "trade", 12.66, 28.0]
["2026-09-02T14:15:02.027096+00:00", "trade", 12.66, 16.0]
["2026-09-02T14:15:02.027099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027100+00:00", "trade", 12.66, 27.0]
["2026-09-02T14:15:02.027100+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:15:02.027104+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027105+00:00", "trade", 12.66, 62.0]
["2026-09-02T14:15:02.027105+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:15:02.027120+00:00", "trade", 12.66, 184.0]
["2026-09-02T14:15:02.027124+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027139+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027198+00:00", "trade", 12.66, 45.0]
["2026-09-02T14:15:02.027445+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027450+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:02.027565+00:00", "trade", 12.66, 640.0]
["2026-09-02T14:15:02.027570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027577+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:15:02.027620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027640+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027688+00:00", "trade", 12.66, 37.0]
["2026-09-02T14:15:02.027695+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027740+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.027756+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028136+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028151+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028696+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:15:02.028698+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028700+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:15:02.028700+00:00", "trade", 12.67, 352.0]
["2026-09-02T14:15:02.028705+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:02.028705+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:02.028708+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:15:02.028953+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028953+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.028984+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.029024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.029168+00:00", "trade", 12.665, 400.0]
["2026-09-02T14:15:02.029177+00:00", "trade", 12.67, 33.0]
["2026-09-02T14:15:02.029299+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.029319+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.029480+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.029485+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.030452+00:00", "trade", 12.6626, 42.0]
["2026-09-02T14:15:02.031219+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.031655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.038792+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.038797+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.039714+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.039739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.039799+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.040155+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.041513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.115610+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.115630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.115820+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.121559+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.132951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.209934+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.249744+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.250190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.348549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.591252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.591518+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.591568+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:02.596655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.029800+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:15:03.319850+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:15:03.372953+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.373334+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.373650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.386150+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.448598+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.450523+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.450974+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.451415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.456858+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.483882+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.552400+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.562830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:03.647383+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:15:04.029861+00:00", "trade", 12.665, 7.0]
["2026-09-02T14:15:04.095889+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.095924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.095930+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.095980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.096305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.096305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.096476+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.096752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.098014+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.114489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.212607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.260366+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.261133+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.261133+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.440049+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.440104+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.458478+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.587771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.588051+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.588683+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.588913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.672728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:04.977453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.044904+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.604722+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.605233+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.605258+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.605273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.605398+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.606100+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.654335+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:05.966156+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:15:06.478913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.479259+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.479805+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.581593+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.581748+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.582119+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.582445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.582575+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.880835+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:06.967264+00:00", "trade", 12.67, 14.0]
["2026-09-02T14:15:07.088440+00:00", "trade", 12.665, 23.0]
["2026-09-02T14:15:07.088976+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.088996+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.089026+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.162104+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:15:07.162566+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.162603+00:00", "trade", 12.665, 104.0]
["2026-09-02T14:15:07.266112+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.266573+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.349697+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.349927+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.349962+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.580972+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.874391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.874391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.874461+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:07.875348+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.027074+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.032702+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.496771+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:15:08.496842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.497659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.497699+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.609897+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.609982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.610774+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:08.610809+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:09.497897+00:00", "trade", 12.665, 11.0]
["2026-09-02T14:15:09.512960+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:15:09.517633+00:00", "trade", 12.665, 70.0]
["2026-09-02T14:15:09.518765+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:09.519207+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:09.521999+00:00", "trade", 12.665, 57.0]
["2026-09-02T14:15:09.614866+00:00", "trade", 12.6451, 2.0]
["2026-09-02T14:15:10.234620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:10.674988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.120918+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:15:11.166937+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:15:11.520416+00:00", "trade", 12.66, 40.0]
["2026-09-02T14:15:11.520416+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.520482+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:15:11.520485+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:15:11.520488+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:15:11.520497+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:15:11.520552+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.520572+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.520622+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.520747+00:00", "trade", 12.66, 40.0]
["2026-09-02T14:15:11.520747+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:11.520780+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:15:11.520792+00:00", "trade", 12.66, 80.0]
["2026-09-02T14:15:11.520802+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:15:11.520827+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:15:11.520922+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.520924+00:00", "trade", 12.66, 40.0]
["2026-09-02T14:15:11.520938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.520941+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:15:11.520945+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:15:11.521363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.521419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.521479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.521559+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.521639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.521704+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.522115+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.524756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.525438+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.525458+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.550869+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.550904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.623216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:11.655939+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:12.009131+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:15:12.014586+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:15:12.961793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:12.962540+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:12.964038+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:13.121543+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:13.163172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:13.164205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:15:13.164208+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:15:13.164280+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:15:13.164410+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:15:13.164671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.164676+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.164721+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.164751+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.164770+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:15:13.165012+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.165443+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.165463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.165478+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.165537+00:00", "trade", 12.665, 7.0]
["2026-09-02T14:15:13.167638+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.168069+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.168851+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:13.850400+00:00", "trade", 12.665, 15.0]
["2026-09-02T14:15:15.564109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:15.564760+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:15.564830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.385147+00:00", "trade", 12.665, 1500.0]
["2026-09-02T14:15:17.534159+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.534174+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.538630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.641204+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.678187+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.678192+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.679024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709046+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709466+00:00", "trade", 12.67, 59.0]
["2026-09-02T14:15:17.709467+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709487+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709492+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709524+00:00", "trade", 12.67, 20.0]
["2026-09-02T14:15:17.709537+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:17.709539+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:17.709542+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:17.709542+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:17.709552+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:17.709577+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709587+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709602+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709612+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709617+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709622+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709686+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:15:17.709732+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.709752+00:00", "trade", 12.67, 16.0]
["2026-09-02T14:15:17.709998+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710008+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710008+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710028+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710033+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710053+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.710071+00:00", "trade", 12.67, 29.0]
["2026-09-02T14:15:17.710080+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:15:17.710284+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.712546+00:00", "trade", 12.67, 19.0]
["2026-09-02T14:15:17.712564+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.712674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.712779+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.713025+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.713812+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.714268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.714504+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.714599+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.714714+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.714779+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.715305+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.715745+00:00", "trade", 12.6645, 40.0]
["2026-09-02T14:15:17.717115+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.717526+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.717621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.719435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.719766+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.720012+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.720027+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.720518+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.720899+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.720919+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.721280+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.727221+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:15:17.753617+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.765540+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.819438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.819764+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.819980+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.892978+00:00", "trade", 12.6701, 10.0]
["2026-09-02T14:15:17.926904+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927024+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:17.927100+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:17.927115+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927265+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:17.927360+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:17.927380+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927415+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927541+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927746+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927766+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.927843+00:00", "trade", 12.675, 8.0]
["2026-09-02T14:15:17.927861+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.929044+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.929410+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:17.975981+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:17.976462+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.019565+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.020056+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.020507+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.026572+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.027058+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.027073+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.027088+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.135837+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.136368+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.136388+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.136593+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.136789+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.136854+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.137065+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.137325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.137350+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.148697+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.149194+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.149614+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.220082+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.220573+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.220583+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.234416+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.234907+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.234923+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.235158+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.235339+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.235419+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.235895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.235895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.236356+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.236822+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.237263+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.237794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.238276+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.238306+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:18.245448+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.245460+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:18.245949+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.246470+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.256424+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.266382+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.266392+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.267330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.269199+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.270482+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.703152+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.703774+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.703804+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.704150+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.704220+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.706295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.715231+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.715737+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.715802+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.715838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.720464+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.727836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:18.728117+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.728583+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.741950+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:18.928235+00:00", "trade", 12.67, 32.0]
["2026-09-02T14:15:19.029537+00:00", "trade", 12.67, 32.0]
["2026-09-02T14:15:19.244551+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.245037+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.245519+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.358438+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.365996+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.395526+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.623301+00:00", "trade", 12.67, 4.0]
["2026-09-02T14:15:19.642815+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.707474+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:19.710262+00:00", "trade", 12.68, 13.0]
["2026-09-02T14:15:20.960948+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.960948+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961279+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961559+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.961840+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.964291+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.964747+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.991896+00:00", "trade", 12.665, 11.0]
["2026-09-02T14:15:20.992448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.992794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.992909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:20.993821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.037395+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.037681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.089013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.275452+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.275547+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.275983+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.342226+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.342256+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.342346+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.391984+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.550667+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.550762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.551273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.551344+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:21.551830+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:21.551925+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.551945+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:21.552030+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.552125+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.552602+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.555102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.555544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.822970+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:21.823516+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.823612+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:21.823637+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.824233+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.826363+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.828152+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:21.993100+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:22.199817+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.199878+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.200715+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.200725+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.200810+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.200915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.201161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.203085+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.204088+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.305409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.305439+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:22.308546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.309007+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.309017+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.310411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.336240+00:00", "trade", 12.669, 8.0]
["2026-09-02T14:15:22.336819+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.337610+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.454449+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.973068+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:22.976386+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.976857+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.976857+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.977309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.977309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.977344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.977785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.977825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.978226+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.978346+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.978707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.978827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.979148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.979308+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.979629+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.979784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.980105+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.980266+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.980546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.980747+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.981027+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.981263+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.981468+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.981749+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.981945+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.982225+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.982426+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.982706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.982867+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.983177+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.983308+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.983664+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.983784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.984160+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.984245+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.984626+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.984706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.985127+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.985127+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.985623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.985623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.986109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.986109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.986591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.986631+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.987112+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.987112+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.987583+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.987583+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.988059+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.988089+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.988580+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.988580+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.989061+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.989112+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.989543+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.989543+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.990054+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.990500+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.990545+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.990971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.991031+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.991422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.991502+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.991913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.991993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.992374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.992465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.992830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.992951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.993312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.993432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.993753+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.993913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.994229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.994389+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.994695+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.994915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.995151+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.995392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:22.995632+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.000945+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.839747+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.840063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.840128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.840574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:23.842574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:24.029043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:24.029444+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:24.151840+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:25.921137+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:25.921193+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:25.921248+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:25.921984+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:26.079414+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:26.423072+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:26.909771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:27.725128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:27.726380+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:27.726591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:27.963791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:28.080884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:28.434327+00:00", "trade", 12.6686, 60.0]
["2026-09-02T14:15:29.105464+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:29.993298+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:31.037905+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:31.040082+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:15:31.278823+00:00", "trade", 12.665, 25.0]
["2026-09-02T14:15:31.587150+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:15:33.589755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:33.589855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:33.951686+00:00", "trade", 12.665, 15.0]
["2026-09-02T14:15:34.785482+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:34.824555+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.125607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.304919+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.305821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.305951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.305981+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.306032+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.306618+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.308507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.414805+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.414851+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.417126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.429991+00:00", "trade", 12.665, 25.0]
["2026-09-02T14:15:35.429991+00:00", "trade", 12.665, 10.0]
["2026-09-02T14:15:35.432412+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.432463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.432959+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.568712+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.570812+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.571042+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.571975+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.589607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.590118+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.590544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.695855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.697784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.697884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.697955+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:35.708525+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:36.377643+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:36.440342+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:37.145807+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:37.176730+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:37.278949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:37.501554+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:15:37.502601+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:37.951896+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.660453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.796106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.796111+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.796757+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.796762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.797043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.797043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:38.799198+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:39.036007+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:39.042127+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:39.197652+00:00", "trade", 12.6673, 350.0]
["2026-09-02T14:15:39.198774+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:15:39.528444+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:39.876794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:39.982957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:40.184015+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:41.203352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:41.625146+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:41.722037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:41.851506+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:15:41.948100+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.026477+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.442518+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.442578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.443470+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.443485+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.443936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.529425+00:00", "trade", 12.67, 78.0]
["2026-09-02T14:15:42.530783+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:42.531807+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:15:42.534965+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:15:42.544886+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:43.728013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:43.728048+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:43.728499+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:43.807793+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.062189+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.083670+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.490970+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.490970+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.491411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.491857+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.577722+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:15:44.577736+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.577766+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.577767+00:00", "trade", 12.67, 11.0]
["2026-09-02T14:15:44.577836+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.577841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:44.577932+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:44.578002+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578152+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578303+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578303+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578324+00:00", "trade", 12.67, 15.0]
["2026-09-02T14:15:44.578353+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578643+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578669+00:00", "trade", 12.67, 800.0]
["2026-09-02T14:15:44.578698+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578789+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578879+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578909+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.578979+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.579867+00:00", "trade", 12.68, 4.0]
["2026-09-02T14:15:44.580438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.603710+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:15:44.608429+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.609396+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.609838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:44.687623+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:45.452624+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:45.717750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:45.743898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:45.958673+00:00", "trade", 12.6733, 1.0]
["2026-09-02T14:15:46.336889+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:46.705021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:46.857424+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:47.391761+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:47.539292+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:47.717732+00:00", "trade", 12.6683, 24.0]
["2026-09-02T14:15:49.581783+00:00", "trade", 12.67, 123.0]
["2026-09-02T14:15:49.581785+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:15:49.581789+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.581792+00:00", "trade", 12.67, 77.0]
["2026-09-02T14:15:49.581838+00:00", "trade", 12.67, 23.0]
["2026-09-02T14:15:49.581840+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.581865+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.581900+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.581905+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.581915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.581961+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.582357+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.582362+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.582379+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.582382+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:15:49.582385+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.582388+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:15:49.582394+00:00", "trade", 12.67, 132.0]
["2026-09-02T14:15:49.582439+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.582439+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:15:49.582445+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.582445+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:15:49.582462+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.582467+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.582482+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.582617+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.582627+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.583018+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.583128+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.583274+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.583275+00:00", "trade", 12.67, 250.0]
["2026-09-02T14:15:49.588236+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.588243+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:15:49.588246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.588311+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.588316+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.588321+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:15:49.588376+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.588411+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.588461+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.588466+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:15:49.588567+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:15:49.588621+00:00", "trade", 12.6718, 20.0]
["2026-09-02T14:15:49.588793+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:15:49.588796+00:00", "trade", 12.67, 9.0]
["2026-09-02T14:15:49.588809+00:00", "trade", 12.67, 16.0]
["2026-09-02T14:15:49.588982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589188+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589218+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589353+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589483+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589524+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589714+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589975+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.589975+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.590145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.590621+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.593137+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.594340+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.594796+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.634831+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.683479+00:00", "trade", 12.665, 13.0]
["2026-09-02T14:15:49.693035+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.890681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.905285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.906578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:49.938229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:50.002281+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:50.605384+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:15:50.606725+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:50.938585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:50.939377+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:50.963515+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:51.036163+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:51.606591+00:00", "trade", 12.665, 12.0]
["2026-09-02T14:15:52.219603+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:15:52.245835+00:00", "trade", 12.665, 500.0]
["2026-09-02T14:15:52.254474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:52.255210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:52.751602+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:52.794695+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:53.040750+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:53.588911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:53.590314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:53.606287+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:54.482566+00:00", "trade", 12.6555, 1.0]
["2026-09-02T14:15:55.425087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.180523+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.181655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.181660+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.181791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.187173+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.187193+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.187725+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.188261+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.613478+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.614120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.614130+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.614606+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.616481+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.626951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.627557+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.635691+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636177+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636588+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636588+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.636804+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.647129+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.647274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.647279+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.647745+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.647870+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.652306+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.673667+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.807908+00:00", "trade", 12.665, 13.0]
["2026-09-02T14:15:58.923030+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.923050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:58.923542+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.026386+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.026908+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.318367+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.318377+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.318858+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.319279+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.420660+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.929286+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.929296+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.929742+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:15:59.993334+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.031620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.208691+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.209137+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.401099+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.401130+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.440233+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.541549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.697049+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:00.697079+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.159019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.350350+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.448223+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.729752+00:00", "trade", 12.6485, 1.0]
["2026-09-02T14:16:01.798842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.799294+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.807954+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.807969+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.814976+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:01.916262+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:02.465545+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:02.465570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:02.475869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:02.578980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:03.586769+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:03.587205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:03.688532+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:03.688536+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:04.502454+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:16:04.503568+00:00", "trade", 12.68, 6.0]
["2026-09-02T14:16:04.506858+00:00", "trade", 12.662, 440.0]
["2026-09-02T14:16:04.506927+00:00", "trade", 12.6635, 640.0]
["2026-09-02T14:16:04.525123+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:16:04.634574+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:16:04.634624+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:16:04.634644+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:16:04.634659+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:16:04.634674+00:00", "trade", 12.67, 32.0]
["2026-09-02T14:16:04.634699+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.634850+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.634905+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635005+00:00", "trade", 12.67, 13.0]
["2026-09-02T14:16:04.635035+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635038+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:16:04.635080+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635106+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635111+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635251+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635291+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:16:04.635294+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:16:04.635369+00:00", "trade", 12.68, 5.0]
["2026-09-02T14:16:04.635662+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.635662+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.637576+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.637742+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.637742+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.637767+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.639310+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.640637+00:00", "trade", 12.6791, 8.0]
["2026-09-02T14:16:04.641738+00:00", "trade", 12.67, 13.0]
["2026-09-02T14:16:04.643856+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.652206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.656780+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:16:04.657784+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.664134+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.665372+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.665748+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.665828+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.755442+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.755883+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.871142+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.871523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.871819+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.972584+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:04.972624+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.135832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.136033+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.136319+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.635442+00:00", "trade", 12.68, 9.0]
["2026-09-02T14:16:05.637276+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.801267+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.801267+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.812749+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:05.813210+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:06.555618+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:06.555628+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:06.562269+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:16:06.576994+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:16:06.577039+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:16:06.577054+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:16:06.577129+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:16:06.577184+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577185+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:16:06.577185+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:16:06.577229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577715+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577770+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.577826+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.578131+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.579324+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.579790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.589433+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.596721+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.596931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.622442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.622958+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.623384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.761373+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.761463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.761473+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.761964+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.761974+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.762415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.764881+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.766314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.771396+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.771767+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.828406+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:16:06.828406+00:00", "trade", 12.66, 75.0]
["2026-09-02T14:16:06.828476+00:00", "trade", 12.66, 86.0]
["2026-09-02T14:16:06.828478+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:16:06.828481+00:00", "trade", 12.66, 89.0]
["2026-09-02T14:16:06.828509+00:00", "trade", 12.66, 4.0]
["2026-09-02T14:16:06.828515+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:16:06.828515+00:00", "trade", 12.66, 190.0]
["2026-09-02T14:16:06.828515+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:16:06.828520+00:00", "trade", 12.66, 95.0]
["2026-09-02T14:16:06.828656+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:16:06.828989+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.828999+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.829029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.829029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.829034+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:16:06.829094+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:16:06.829099+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:16:06.829099+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:16:06.829099+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:16:06.829179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.829182+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:16:06.829197+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:16:06.829470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.829655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.829695+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.829715+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.829735+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.830026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.830031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.830171+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.831383+00:00", "trade", 12.66, 11.0]
["2026-09-02T14:16:06.839283+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.839338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.840200+00:00", "trade", 12.655, 80.0]
["2026-09-02T14:16:06.847417+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.847999+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.865886+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.865947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.892284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.892810+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:06.930575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.024860+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.336027+00:00", "trade", 12.655, 73.0]
["2026-09-02T14:16:07.336084+00:00", "trade", 12.655, 927.0]
["2026-09-02T14:16:07.337335+00:00", "trade", 12.6604, 41.0]
["2026-09-02T14:16:07.445216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.568724+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:16:07.679368+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.699210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.699301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.699481+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.699842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:07.700476+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:16:07.700476+00:00", "trade", 12.65, 160.0]
["2026-09-02T14:16:07.700478+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:16:07.700529+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:16:07.700594+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:16:07.700784+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:16:07.700786+00:00", "trade", 12.65, 150.0]
["2026-09-02T14:16:07.700789+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:16:07.700802+00:00", "trade", 12.65, 150.0]
["2026-09-02T14:16:07.700804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701045+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701235+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701511+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701712+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701742+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701777+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.701842+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.702147+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.702408+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.702724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.702989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.703005+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.703446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.703897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.710387+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.711475+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.723932+00:00", "trade", 12.645, 200.0]
["2026-09-02T14:16:07.723938+00:00", "trade", 12.645, 200.0]
["2026-09-02T14:16:07.723984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.723995+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.723995+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.724040+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.724075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.724912+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.724927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.725323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.725323+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.725959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.764255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.802286+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:07.805358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.087249+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.090523+00:00", "trade", 12.64, 3.0]
["2026-09-02T14:16:08.443242+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.443718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.443738+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.444229+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.446790+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.447387+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.447442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:08.725292+00:00", "trade", 12.644, 423.0]
["2026-09-02T14:16:08.726450+00:00", "trade", 12.65, 11.0]
["2026-09-02T14:16:10.331803+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:10.331813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:10.459773+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:10.460720+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:10.726374+00:00", "trade", 12.66, 11.0]
["2026-09-02T14:16:11.054148+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:11.054594+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:11.413017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.413514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.413960+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414441+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414972+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.414982+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.415448+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.415458+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.415945+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.415970+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.416451+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.416456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.416927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.416947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.417423+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.417428+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.417919+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.417959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.418410+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.418440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.418901+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.418901+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.419403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.419403+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.419889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.419889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.420370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.420370+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.420851+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.420866+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.421332+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.421337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.421844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.421844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.422305+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.422345+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.422811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.422836+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.423332+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.423788+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.423813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.424239+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.424345+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.424720+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.424836+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.425192+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.425312+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.425643+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.425788+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.426099+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.426264+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.426600+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.426760+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.427071+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.427251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.427557+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.427768+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.427998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.428229+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.428479+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.428710+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.428915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.429246+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.429412+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.429722+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.429858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.430203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.430314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.430690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.430785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.431191+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.431241+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.431677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.431677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.432168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.432168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.432649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.432649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.433125+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:11.433160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.001113+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.279275+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.924887+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:12.925118+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:12.925338+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:12.936821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.937302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.937317+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.937332+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.937743+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.937773+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.938199+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.938244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.938244+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.938730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.938730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.939221+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.939221+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.939702+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.939712+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.940183+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.940645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.940690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.941106+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.941151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.941567+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.941622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.942058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.942133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.942494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.942604+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.943000+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.943100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.943451+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.943582+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.943942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.944058+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.944424+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.944619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.944865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.945080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.946253+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.946283+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.946724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.946779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.947205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.947255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.947260+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.947736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.947736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.948248+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.948248+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.948729+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.948729+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.949210+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.949225+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.949681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.949716+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.950172+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.950207+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.950663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.950678+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.951165+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.951165+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.951656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.951656+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.952147+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.952147+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.952619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.952619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.953129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.953129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.953651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.954097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.954132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.954568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.954608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.955029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.955109+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.955495+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.955645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.955966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.956137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.956457+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.956608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.956893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.957084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:12.957364+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:13.483176+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:13.584848+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:13.585314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:13.585755+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:13.727483+00:00", "trade", 12.645, 14.0]
["2026-09-02T14:16:13.824278+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:14.144606+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:14.145047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:14.145097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:14.145523+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:14.704710+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:14.705201+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:15.412253+00:00", "trade", 12.64, 5.0]
["2026-09-02T14:16:15.414662+00:00", "trade", 12.6402, 5.0]
["2026-09-02T14:16:15.531508+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.531984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.531989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.532019+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.532360+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.532465+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:15.532495+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.181240+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.181350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.182373+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.182398+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.182613+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.183079+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.408927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.490391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.608913+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:16.841733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.080997+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.081193+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.368567+00:00", "trade", 12.6497, 100.0]
["2026-09-02T14:16:17.369624+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.487240+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.487841+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.488472+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.488507+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.488568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.489254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.490096+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.490161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.490267+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.491530+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.492652+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.494281+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.499664+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.815366+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.815411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.817050+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:17.922225+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.070894+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.093764+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.093829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.189013+00:00", "trade", 12.6475, 100.0]
["2026-09-02T14:16:18.199485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.256035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.653767+00:00", "trade", 12.6619, 22.0]
["2026-09-02T14:16:18.654158+00:00", "trade", 12.6619, 4.0]
["2026-09-02T14:16:18.730700+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.731988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.732003+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.732138+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.733577+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:18.733873+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:18.734539+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:18.737316+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:18.738373+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.740223+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.740604+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:18.744824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.759428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.810455+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.810580+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.842947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:18.853247+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:20.344608+00:00", "trade", 12.6247, 100.0]
["2026-09-02T14:16:20.694004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:16:20.694064+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:16:20.694110+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:16:20.694726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.694967+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:16:20.695022+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.695047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.695538+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.695618+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.695653+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.696009+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.696826+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.698289+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.731719+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:20.797481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:21.617985+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:21.618621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:21.647891+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:21.648302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.314181+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:16:22.492897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.492942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.571780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.571956+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.643917+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.643937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.702717+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.703604+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.707408+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:22.708195+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.038456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.038476+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.114703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.115725+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.196938+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.197415+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.197785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:23.602830+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:25.306196+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:16:25.565426+00:00", "trade", 12.64, 29.0]
["2026-09-02T14:16:25.565447+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:16:25.565448+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:16:25.565453+00:00", "trade", 12.64, 7.0]
["2026-09-02T14:16:25.565453+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:16:25.565453+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:16:25.565456+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:16:25.565480+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:16:25.565493+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:16:25.565508+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565510+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:16:25.565518+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565519+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:16:25.565519+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:16:25.565553+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565573+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565663+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565688+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.565999+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566034+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566184+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566189+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566209+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.566460+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.568039+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.568600+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.568720+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.580649+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:25.589530+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:25.606761+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:25.607342+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:25.666864+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:27.198262+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:27.198749+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:27.198781+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:27.200160+00:00", "trade", 12.63, 28.0]
["2026-09-02T14:16:27.202084+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:27.216885+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:27.566561+00:00", "trade", 12.63, 17.0]
["2026-09-02T14:16:28.354368+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:28.430635+00:00", "trade", 12.6345, 20.0]
["2026-09-02T14:16:28.613074+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:28.678605+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:29.301563+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:29.301758+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.301803+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.301848+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.302189+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.302690+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.302700+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.302761+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.305693+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.306129+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.306434+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.502561+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:29.993360+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:30.260476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:30.335996+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.526371+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.526401+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.555816+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.556723+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.557520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:32.630679+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:33.291638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:33.291638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:33.425413+00:00", "trade", 12.635, 34.0]
["2026-09-02T14:16:33.434573+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:33.435034+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.414026+00:00", "trade", 12.6604, 54.0]
["2026-09-02T14:16:34.871103+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.871660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.871660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.872060+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.925863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.937647+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:34.938098+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:35.685495+00:00", "trade", 12.6326, 5.0]
["2026-09-02T14:16:36.093368+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:37.338705+00:00", "trade", 12.6429, 35.0]
["2026-09-02T14:16:37.340387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:38.922574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.024141+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.158713+00:00", "trade", 12.635, 10.0]
["2026-09-02T14:16:39.302408+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.303341+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.303446+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.303471+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.639060+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:39.746021+00:00", "trade", 12.635, 2.0]
["2026-09-02T14:16:39.876821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:40.040135+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:40.097236+00:00", "trade", 12.635, 500.0]
["2026-09-02T14:16:40.256204+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:40.354405+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:16:40.355736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:40.510901+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:40.703038+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.020895+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.020895+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.045930+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.159846+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.567797+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:41.567797+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:43.008517+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:43.008958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:43.062000+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:44.104281+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:44.114550+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:44.115874+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.019555+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.019655+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.041031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.041091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.041132+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.041282+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.170459+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.170805+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.170865+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.171286+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.171883+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.171883+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:45.173822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:47.553779+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:47.556636+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:47.556721+00:00", "trade", 12.635, 11.0]
["2026-09-02T14:16:47.604049+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.079441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.079441+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.827091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.827557+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.930201+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:48.930241+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:50.157204+00:00", "trade", 12.6502, 45.0]
["2026-09-02T14:16:50.960500+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:50.960941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:50.961462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:50.961888+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:50.961903+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.151987+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.152428+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.152869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.515632+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.516635+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.516635+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.516715+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:52.897993+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.055142+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.055573+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.479021+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.479031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.511744+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.575977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:53.576308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:54.527648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:55.035136+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:55.294308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.432518+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:16:56.432560+00:00", "trade", 12.635, 25.0]
["2026-09-02T14:16:56.432614+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:16:56.432641+00:00", "trade", 12.635, 20.0]
["2026-09-02T14:16:56.432701+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:16:56.432882+00:00", "trade", 12.635, 25.0]
["2026-09-02T14:16:56.432944+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.432987+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:16:56.432990+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.432990+00:00", "trade", 12.63, 268.0]
["2026-09-02T14:16:56.433055+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433074+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433140+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433310+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433375+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.433380+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433412+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.433414+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.433781+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.433941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434002+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434077+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434272+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434325+00:00", "trade", 12.63, 270.0]
["2026-09-02T14:16:56.434388+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434545+00:00", "trade", 12.63, 50.0]
["2026-09-02T14:16:56.434638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.434789+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.434789+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.434975+00:00", "trade", 12.63, 5.0]
["2026-09-02T14:16:56.434978+00:00", "trade", 12.63, 25.0]
["2026-09-02T14:16:56.434979+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:56.434981+00:00", "trade", 12.63, 70.0]
["2026-09-02T14:16:56.435039+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.435140+00:00", "trade", 12.63, 30.0]
["2026-09-02T14:16:56.435199+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:16:56.435240+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.435305+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.435400+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.435432+00:00", "trade", 12.63, 99.0]
["2026-09-02T14:16:56.435535+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.435565+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.435625+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.435961+00:00", "trade", 12.63, 14.0]
["2026-09-02T14:16:56.436030+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:16:56.436031+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.436227+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.436417+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.436418+00:00", "trade", 12.63, 90.0]
["2026-09-02T14:16:56.436418+00:00", "trade", 12.63, 10.0]
["2026-09-02T14:16:56.436447+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.436498+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.436503+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.437069+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.437119+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.437119+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.437239+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.437600+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.438121+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.438505+00:00", "trade", 12.63, 250.0]
["2026-09-02T14:16:56.438507+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.439159+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:16:56.447888+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:16:56.447900+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.447930+00:00", "trade", 12.62, 8012.0]
["2026-09-02T14:16:56.447935+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.447966+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:16:56.447966+00:00", "trade", 12.63, 100.0]
["2026-09-02T14:16:56.447972+00:00", "trade", 12.63, 23.0]
["2026-09-02T14:16:56.447990+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.448010+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.448050+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.448080+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.448110+00:00", "quote", 12.63, 12.63]
["2026-09-02T14:16:56.448191+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448215+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448321+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448506+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448662+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448687+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.448832+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.449181+00:00", "trade", 12.6232, 131.0]
["2026-09-02T14:16:56.449589+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.451208+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.451659+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.485479+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:56.785223+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:57.277755+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:57.448980+00:00", "trade", 12.635, 10.0]
["2026-09-02T14:16:58.845869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:58.845884+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.398084+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.398520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.450107+00:00", "trade", 12.635, 11.0]
["2026-09-02T14:16:59.544397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.544397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.613081+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.613527+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:16:59.937534+00:00", "trade", 12.635, 50.0]
["2026-09-02T14:16:59.993381+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:00.011438+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:17:00.535342+00:00", "trade", 12.6463, 2.0]
["2026-09-02T14:17:00.661592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:01.146171+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:01.308863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.012540+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:17:02.023580+00:00", "trade", 12.635, 250.0]
["2026-09-02T14:17:02.023583+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:17:02.023751+00:00", "trade", 12.635, 200.0]
["2026-09-02T14:17:02.024397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.024462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.024587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.024843+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.025504+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.025730+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.028582+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.028586+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.028637+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.029714+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.041588+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.042595+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.083592+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.184227+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.417838+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.519786+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.552258+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.552409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.552940+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.629828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.716199+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.731044+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.731244+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.731896+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.737870+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.738326+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:02.955760+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:17:02.961236+00:00", "trade", 12.635, 44.0]
["2026-09-02T14:17:02.964757+00:00", "trade", 12.635, 32.0]
["2026-09-02T14:17:03.038817+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:03.247303+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:03.247689+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:17:04.582327+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.582352+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.582352+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.582357+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.582362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.582502+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.583008+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.583048+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.583219+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.583249+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.583419+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.585460+00:00", "trade", 12.63, 364.0]
["2026-09-02T14:17:04.586176+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.586878+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.586898+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.592488+00:00", "trade", 12.63, 331.0]
["2026-09-02T14:17:04.597608+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.646174+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.655626+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.660418+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:04.793660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.357457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.361251+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.593598+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:17:05.650214+00:00", "trade", 12.64, 791.0]
["2026-09-02T14:17:05.652705+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.653492+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.653517+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.653522+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.653543+00:00", "trade", 12.635, 11.0]
["2026-09-02T14:17:05.653572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.653597+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.654329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.654389+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.654449+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.654966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:05.674720+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:17:05.676031+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:07.138828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:07.300999+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:07.651392+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:17:07.815065+00:00", "trade", 12.6385, 300.0]
["2026-09-02T14:17:08.112564+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:17:08.521109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:08.633672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.090896+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.091798+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.094956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.096304+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.280312+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.530833+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.530924+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.531149+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.531550+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.531821+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.534039+00:00", "trade", 12.635, 20.0]
["2026-09-02T14:17:09.534397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.534422+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.534487+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.534512+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.534577+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.535033+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.535299+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.537980+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:09.816177+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:10.047238+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:11.343023+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:11.816206+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:17:11.912348+00:00", "trade", 12.6314, 1.0]
["2026-09-02T14:17:12.404349+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:17:12.428332+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:12.428352+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:12.784580+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.017941+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.105970+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.106005+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.106316+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.106447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.108496+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.117939+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.118390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.118565+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.118931+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.131611+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.191243+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.191800+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.204831+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.205382+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.444767+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.641425+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.641470+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.642227+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.817290+00:00", "trade", 12.64, 9.0]
["2026-09-02T14:17:13.921342+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.922725+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.965071+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:13.965346+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.640430+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.640445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.640480+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.640515+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.641342+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.641377+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.642329+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.749023+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.790181+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.817319+00:00", "trade", 12.635, 12.0]
["2026-09-02T14:17:15.817597+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.817677+00:00", "trade", 12.635, 19.0]
["2026-09-02T14:17:15.817747+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:15.818293+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.036753+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.080277+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.080302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.176822+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.533401+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:16.533468+00:00", "trade", 12.635, 10.0]
["2026-09-02T14:17:17.636146+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:17.636206+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:17.668092+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:17.716798+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:17.817342+00:00", "trade", 12.635, 11.0]
["2026-09-02T14:17:18.303836+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.304407+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.306572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.316025+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.327397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.527423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.527884+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.528646+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.530441+00:00", "trade", 12.635, 13.0]
["2026-09-02T14:17:18.800579+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.815253+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.815544+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.815574+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.817499+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.916415+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.917362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.975742+00:00", "trade", 12.634, 1.0]
["2026-09-02T14:17:18.987413+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:18.994470+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.574672+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.575544+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.799762+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.817400+00:00", "trade", 12.635, 9.0]
["2026-09-02T14:17:19.817632+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:17:19.818056+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.854703+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.854823+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.855736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.855931+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.913293+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:19.913749+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:20.998481+00:00", "trade", 12.639, 3.0]
["2026-09-02T14:17:21.244091+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.463268+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.912949+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.913375+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.915961+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.968351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:21.968812+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.099929+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.099934+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.100445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.114443+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.114880+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:22.818720+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:24.040649+00:00", "trade", 12.6326, 6.0]
["2026-09-02T14:17:24.041013+00:00", "trade", 12.6326, 1.0]
["2026-09-02T14:17:24.659423+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.661723+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.725520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.725560+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.726302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.758499+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:24.819970+00:00", "trade", 12.635, 9.0]
["2026-09-02T14:17:24.849756+00:00", "trade", 12.635, 15.0]
["2026-09-02T14:17:24.902685+00:00", "trade", 12.635, 16.0]
["2026-09-02T14:17:25.272953+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:25.299863+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:25.521450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:25.651234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:25.748394+00:00", "trade", 12.635, 2.0]
["2026-09-02T14:17:26.218104+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.225752+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.304840+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.345646+00:00", "trade", 12.6374, 10.0]
["2026-09-02T14:17:26.380773+00:00", "trade", 12.6301, 5700.0]
["2026-09-02T14:17:26.381272+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.382021+00:00", "trade", 12.632, 106.0]
["2026-09-02T14:17:26.382525+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.504773+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:17:26.504812+00:00", "trade", 12.635, 3100.0]
["2026-09-02T14:17:26.505038+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:17:26.506079+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:26.506286+00:00", "trade", 12.635, 40.0]
["2026-09-02T14:17:27.150654+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.151576+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.151952+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.162417+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.505947+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:17:27.507043+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.507048+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.507955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.548351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.548396+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.777131+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.777136+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.777291+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.777491+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.858760+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.859356+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.891127+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.891127+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.891282+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.981552+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.981607+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:27.982109+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.128151+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.128156+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.128206+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.191237+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.191858+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.191933+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.364188+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.364193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.364830+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.375305+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.462928+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.521237+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.521237+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:28.522315+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.299841+00:00", "trade", 12.6314, 200.0]
["2026-09-02T14:17:29.300322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.300322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.300472+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.361783+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.524947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.525037+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.525042+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.525779+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.608220+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:29.993397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.049045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.103811+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:17:30.104942+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:30.273955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.274857+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.303365+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.499638+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:30.516583+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.007782+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.033484+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.033568+00:00", "trade", 12.635, 18.0]
["2026-09-02T14:17:31.033568+00:00", "trade", 12.635, 13.0]
["2026-09-02T14:17:31.034025+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.034175+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.034571+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.035017+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:31.517912+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:32.034329+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:32.525416+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:32.527160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:33.072869+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:33.233948+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:34.035438+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:34.546052+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:34.708975+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:35.044424+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:35.044725+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:35.044729+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:35.044743+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:35.044744+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:35.044754+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044764+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044769+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044809+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044813+00:00", "trade", 12.64, 19.0]
["2026-09-02T14:17:35.044813+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:17:35.044814+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044818+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:17:35.044818+00:00", "trade", 12.64, 1500.0]
["2026-09-02T14:17:35.044950+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044975+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044978+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:17:35.044980+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.044981+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:17:35.044984+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:35.044986+00:00", "trade", 12.64, 12.0]
["2026-09-02T14:17:35.045050+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.045110+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:35.045145+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045374+00:00", "trade", 12.64, 50.0]
["2026-09-02T14:17:35.045466+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045736+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045766+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.045977+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.046298+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.046508+00:00", "trade", 12.64, 8.0]
["2026-09-02T14:17:35.046859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.047591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.047591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.047671+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.048032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.246083+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.246570+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.246895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.398075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.399343+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.400065+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:35.604086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.045920+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:17:36.046514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.155904+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.599325+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.600122+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.600222+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.674003+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.674008+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:36.690462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.045918+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:17:37.046921+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.046956+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.642464+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.643947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.644293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.648062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.651164+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.662336+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.665679+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.780873+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.830767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.852213+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.852829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.971026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.975963+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.976098+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.976289+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.977416+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.977702+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.977937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.980473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:37.987876+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.047052+00:00", "trade", 12.645, 7.0]
["2026-09-02T14:17:38.179753+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.179898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.179994+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.180565+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.180821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.221718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.308069+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.311251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.315526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.378215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.388184+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.388620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.557608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.557728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.558249+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.558550+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.597282+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.630085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.630632+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.686875+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.715048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.715048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.736702+00:00", "trade", 12.6335, 35.0]
["2026-09-02T14:17:38.918988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.918988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.919950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.922125+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:38.928927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.034357+00:00", "trade", 12.6486, 92.0]
["2026-09-02T14:17:39.084216+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.084442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.094135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.094586+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.142440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.301356+00:00", "trade", 12.64, 28.0]
["2026-09-02T14:17:39.302251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.302401+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.302456+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.303133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.735572+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.786303+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.786930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.787265+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.788679+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.836257+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.836573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.836743+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.836914+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.837525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.853744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.920999+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.921831+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:39.921831+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:40.302458+00:00", "trade", 12.645, 9.0]
["2026-09-02T14:17:41.302504+00:00", "trade", 12.645, 7.0]
["2026-09-02T14:17:42.454882+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.454897+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.455002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.455067+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.455909+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.456280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.456435+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.456701+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.456706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.473802+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.473862+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.474173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.474218+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.474233+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:42.728608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.063385+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.063811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.063811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.073384+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.101787+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.102203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.102268+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.102273+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.102318+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.136519+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.175151+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.175583+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.302463+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:17:43.332426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.332431+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.332441+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.370677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.371133+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.435201+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.474464+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.474484+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.474509+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.475030+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.475507+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.585744+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.585754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.586190+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.586646+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.586671+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:43.837188+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:44.081856+00:00", "trade", 12.642, 5.0]
["2026-09-02T14:17:45.067705+00:00", "trade", 12.64, 5799.0]
["2026-09-02T14:17:45.068219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.068344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.068740+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.068870+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.068884+00:00", "trade", 12.6404, 100.0]
["2026-09-02T14:17:45.068956+00:00", "trade", 12.6399, 101.0]
["2026-09-02T14:17:45.069166+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.069672+00:00", "trade", 12.64, 6300.0]
["2026-09-02T14:17:45.070108+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.070643+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:17:45.070920+00:00", "trade", 12.64, 77.0]
["2026-09-02T14:17:45.071263+00:00", "trade", 12.64, 2800.0]
["2026-09-02T14:17:45.071446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.072048+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.072511+00:00", "trade", 12.6401, 45.0]
["2026-09-02T14:17:45.077912+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.077927+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.078358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.078388+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:45.082976+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:45.082988+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:45.083010+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:17:45.083014+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083015+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:17:45.083024+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:17:45.083059+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083069+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083104+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083109+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083119+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:17:45.083222+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:17:45.083270+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:17:45.083300+00:00", "trade", 12.64, 175.0]
["2026-09-02T14:17:45.083355+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083385+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083390+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083445+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083565+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:45.083625+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083650+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083720+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083771+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083846+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083956+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.083971+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084064+00:00", "trade", 12.635, 16.0]
["2026-09-02T14:17:45.084131+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084252+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084260+00:00", "trade", 12.635, 8.0]
["2026-09-02T14:17:45.084277+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084437+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084743+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.084813+00:00", "trade", 12.64, 40.0]
["2026-09-02T14:17:45.084813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.086923+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.092070+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.117451+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.117902+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.218085+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.289666+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.392265+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.392726+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.555083+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:45.555098+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:46.057810+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:46.057945+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:46.103318+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:46.104285+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:46.104736+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:47.085155+00:00", "trade", 12.635, 17.0]
["2026-09-02T14:17:47.495202+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:47.876856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:47.876856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:48.331688+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:17:49.086266+00:00", "trade", 12.635, 8.0]
["2026-09-02T14:17:51.437071+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:17:51.779066+00:00", "trade", 12.64, 1000.0]
["2026-09-02T14:17:51.779171+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:17:51.779172+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:17:51.779175+00:00", "trade", 12.64, 500.0]
["2026-09-02T14:17:51.779177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779232+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779267+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779272+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779312+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.779466+00:00", "trade", 12.64, 14.0]
["2026-09-02T14:17:51.779469+00:00", "trade", 12.64, 20.0]
["2026-09-02T14:17:51.780013+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780149+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780159+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780184+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780445+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.780449+00:00", "trade", 12.64, 14.0]
["2026-09-02T14:17:51.780921+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.781101+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.781388+00:00", "trade", 12.645, 10.0]
["2026-09-02T14:17:51.781808+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.781818+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.781821+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.781838+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.781998+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.782043+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.782254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.782279+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.782319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.782546+00:00", "trade", 12.645, 12.0]
["2026-09-02T14:17:51.783807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.889315+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889321+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889327+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:17:51.889387+00:00", "trade", 12.65, 9.0]
["2026-09-02T14:17:51.889393+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889396+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889396+00:00", "trade", 12.65, 17.0]
["2026-09-02T14:17:51.889400+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:17:51.889400+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.889464+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.889494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.889499+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:51.889580+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:17:51.889580+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:17:51.889582+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:17:51.889885+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.889890+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.889890+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.889905+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.889919+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:17:51.889970+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.889980+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:17:51.890015+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890136+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890492+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890607+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.890943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.892005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.893178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.913147+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:17:51.920673+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:51.991126+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:52.643194+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:52.643815+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.278310+00:00", "trade", 12.655, 602.0]
["2026-09-02T14:17:53.279561+00:00", "trade", 12.6454, 40.0]
["2026-09-02T14:17:53.352317+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.352352+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.352598+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.376971+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.377347+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:53.377412+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:53.377452+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:17:53.377487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.378063+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.378349+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.378529+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.378559+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.379006+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.477766+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.512333+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.512815+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.512815+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.512849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.513365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.516633+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.517069+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.791707+00:00", "trade", 12.6533, 1.0]
["2026-09-02T14:17:53.810688+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.811129+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.811164+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:17:53.811189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.811215+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.811345+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.811681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.820637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.867153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:53.938357+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:54.367694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:54.745825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:54.956436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:54.956436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.069876+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.070428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.070919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.567596+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.580091+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.883604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.883617+00:00", "trade", 12.655, 18.0]
["2026-09-02T14:17:55.884676+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.904458+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.933778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.933848+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.934755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:55.936702+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:17:56.077325+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.080673+00:00", "trade", 12.655, 11.0]
["2026-09-02T14:17:56.160663+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.274560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.453836+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.454433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.454493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.459500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.528629+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.529030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.569652+00:00", "trade", 12.655, 12.0]
["2026-09-02T14:17:56.801930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.801980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.932140+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:56.942254+00:00", "trade", 12.6343, 3.0]
["2026-09-02T14:17:57.013729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:58.753612+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:58.809048+00:00", "trade", 12.6366, 1.0]
["2026-09-02T14:17:58.954144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.183330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.183420+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.385767+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.387661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.387772+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.742827+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:17:59.993419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.027693+00:00", "trade", 12.66, 560.0]
["2026-09-02T14:18:00.028632+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.028728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.270413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.475667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.476599+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.642314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.642369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.893752+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.893792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.980153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.980203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:00.981561+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:01.234843+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:18:01.234889+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:01.235781+00:00", "trade", 12.655, 86.0]
["2026-09-02T14:18:01.709336+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:18:02.013112+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.014120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.022162+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:18:02.241105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.241431+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.244007+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.244849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.253184+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.255364+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.278384+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.278419+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.303148+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.303784+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.441076+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:02.479959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:03.196770+00:00", "trade", 12.6415, 100.0]
["2026-09-02T14:18:03.241407+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:03.604316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.028195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.130198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.456224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.519595+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.684402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.684427+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.784456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.784475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.785323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.915523+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:04.915597+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:18:04.916440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.072466+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:18:06.104819+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.104834+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.836421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.900479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.976991+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.977051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.977061+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.977106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.977793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.977973+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:06.981156+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:07.017373+00:00", "trade", 12.655, 11.0]
["2026-09-02T14:18:07.094280+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:11.009573+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:18:11.014044+00:00", "trade", 12.655, 29.0]
["2026-09-02T14:18:11.018303+00:00", "trade", 12.655, 21.0]
["2026-09-02T14:18:11.729072+00:00", "trade", 12.6349, 27.0]
["2026-09-02T14:18:11.729117+00:00", "trade", 12.6349, 27.0]
["2026-09-02T14:18:14.023092+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:18:14.023096+00:00", "trade", 12.66, 6800.0]
["2026-09-02T14:18:14.023096+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:18:14.023112+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023147+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023147+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023162+00:00", "trade", 12.66, 22.0]
["2026-09-02T14:18:14.023168+00:00", "trade", 12.66, 11.0]
["2026-09-02T14:18:14.023168+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:18:14.023171+00:00", "trade", 12.66, 15.0]
["2026-09-02T14:18:14.023174+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:18:14.023174+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:18:14.023192+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023252+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023257+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023332+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023427+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:18:14.023513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023653+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023653+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023698+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023803+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023823+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.023833+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.024362+00:00", "trade", 12.6599, 91.0]
["2026-09-02T14:18:14.024705+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.024786+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.024966+00:00", "trade", 12.665, 11.0]
["2026-09-02T14:18:14.025417+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.025432+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.025517+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.026515+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.029299+00:00", "trade", 12.66, 17805.0]
["2026-09-02T14:18:14.030550+00:00", "trade", 12.66, 215.0]
["2026-09-02T14:18:14.030610+00:00", "trade", 12.6579, 88.0]
["2026-09-02T14:18:14.046933+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:18:14.066670+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:18:14.249781+00:00", "trade", 12.666, 800.0]
["2026-09-02T14:18:14.322509+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323116+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323136+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.323667+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.324073+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.325116+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.366239+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:18:14.367562+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:14.663847+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.020391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.236024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.236029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.236045+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.236861+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.345460+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.382964+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.382994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.383440+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.493974+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:15.769028+00:00", "trade", 12.67, 3.0]
["2026-09-02T14:18:16.082832+00:00", "trade", 12.67, 2302.0]
["2026-09-02T14:18:16.205070+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:18:16.213956+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:18:16.681157+00:00", "trade", 12.665, 33.0]
["2026-09-02T14:18:17.278542+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:17.351516+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.327415+00:00", "trade", 12.66, 40.0]
["2026-09-02T14:18:18.401967+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.402368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.402423+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.517312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.582692+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.583168+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.684034+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:18.684069+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.055904+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.056370+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.056370+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.069511+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.117095+00:00", "trade", 12.6627, 1.0]
["2026-09-02T14:18:19.194564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.484414+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:19.572805+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.461120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.474752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.575773+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.669842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.681464+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.681830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.958685+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:18:20.958688+00:00", "trade", 12.67, 99.0]
["2026-09-02T14:18:20.958775+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959611+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959667+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.959942+00:00", "trade", 12.6687, 41.0]
["2026-09-02T14:18:20.960218+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.960709+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:20.961411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.012558+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.062316+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.161933+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.263620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.537417+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:21.560146+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.275038+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.282802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.545723+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.622395+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.622436+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.622481+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.622977+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.628605+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.638288+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.638408+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.740035+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.768338+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:22.861769+00:00", "trade", 12.6447, 32.0]
["2026-09-02T14:18:23.530903+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:23.543639+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:23.544075+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:23.961604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:24.084156+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:18:24.084787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:24.546251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:25.695683+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:25.696570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:25.714728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:26.431655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:26.431655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:26.431675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:26.432311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:26.432767+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:27.248234+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:27.248274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:27.449603+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:27.450059+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:27.670109+00:00", "trade", 12.66, 1000.0]
["2026-09-02T14:18:27.930739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:28.343271+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:28.510279+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:28.524021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:28.524046+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:28.524071+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.384981+00:00", "trade", 12.6674, 20.0]
["2026-09-02T14:18:29.683682+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.684128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.912928+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.950207+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.950237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.950242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:29.993446+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.142650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.358950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.359421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.359867+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.447511+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.448017+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.448032+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.652532+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:18:30.800106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.806411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.991902+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:30.992348+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:31.028966+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:18:31.329630+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:18:31.329792+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:18:31.329797+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:18:31.329817+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:18:31.329856+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:18:31.329857+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:18:31.329862+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.329863+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:18:31.329863+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:18:31.329866+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:18:31.329866+00:00", "trade", 12.67, 9.0]
["2026-09-02T14:18:31.329871+00:00", "trade", 12.67, 27.0]
["2026-09-02T14:18:31.329907+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.329907+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.329942+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330213+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330298+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330383+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330418+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330484+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330489+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330529+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330634+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330739+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330769+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330779+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.330995+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.332523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.340457+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.340467+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.345445+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:18:31.436416+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:31.862977+00:00", "trade", 12.6733, 1.0]
["2026-09-02T14:18:32.080860+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:32.081341+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:32.354196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:32.355168+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:18:32.355679+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.370580+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.726753+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.726778+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.727339+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.749924+00:00", "trade", 12.68, 7.0]
["2026-09-02T14:18:32.749924+00:00", "trade", 12.68, 22.0]
["2026-09-02T14:18:32.749943+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:32.749963+00:00", "trade", 12.68, 50.0]
["2026-09-02T14:18:32.749963+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.749993+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.749998+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750023+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750038+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750043+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750053+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750119+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:18:32.750119+00:00", "trade", 12.68, 34.0]
["2026-09-02T14:18:32.750133+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:18:32.750244+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.750379+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.750489+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.750624+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.750720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.750980+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.751035+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.751391+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.753361+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.754223+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.754870+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.766968+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.767184+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.768673+00:00", "trade", 12.685, 94.0]
["2026-09-02T14:18:32.788337+00:00", "trade", 12.69, 206.0]
["2026-09-02T14:18:32.795246+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.795266+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.854091+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.979595+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:32.995170+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:18:33.012182+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.044956+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:18:33.045592+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.046048+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.046494+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.135621+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.154456+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.154912+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.351405+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.351420+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.400231+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.479620+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.552564+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.552584+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.557591+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.558087+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.650261+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.725170+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.772497+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.772633+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:33.772733+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.025229+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.025299+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:34.025349+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:34.025485+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.025560+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.025600+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.025931+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.028537+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.028707+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.126791+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.132109+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.132329+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:34.135948+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.019792+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.020268+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.020584+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.021210+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.021235+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.021591+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.052299+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.325750+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.472119+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.472665+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473166+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473212+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473617+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473693+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473738+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473753+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:35.473763+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473898+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473903+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.473928+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.485761+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.486318+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.486318+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.504857+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.541795+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.573911+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.643326+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.643352+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.643352+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.643983+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.645141+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:35.645617+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.158990+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.159018+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:18:37.159341+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.159897+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.160353+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.299585+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.300201+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.554752+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.554783+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:37.650646+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:38.711146+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:38.774351+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:38.822591+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:38.823438+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.682077+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.682814+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.683040+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.683090+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.683285+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.683295+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.684293+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.688603+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.848719+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.849636+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.850679+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:18:39.867173+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.867629+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.867669+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.867825+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868095+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868376+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868546+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868652+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.868852+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.869113+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.869333+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.869614+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.869774+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.870095+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.870250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.870591+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.870701+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.871072+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.871173+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.871548+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.871619+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.872035+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.872080+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.872526+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.872561+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873012+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873503+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873503+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873974+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.873994+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.874465+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.874480+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.874997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.874997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.875448+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.875473+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.875939+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.875944+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.876410+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.876435+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.876906+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.876951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.877397+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.877412+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.877884+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.877919+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.878450+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.878916+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.878971+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.879091+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.879402+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.879467+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.879653+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.879948+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.880109+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.880460+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.880565+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.880971+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.881026+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.881442+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.881492+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.881918+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.881968+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.882419+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.882419+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.882931+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.882931+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.883417+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.883532+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.883537+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:39.949118+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.027369+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.043237+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.071048+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.071605+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.071720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.071730+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.071745+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.150743+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.158451+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.433025+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.738257+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.739139+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.781626+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:18:40.782177+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:40.877864+00:00", "trade", 12.6814, 200.0]
["2026-09-02T14:18:41.246913+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:42.024995+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:42.379013+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:42.400685+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:42.595925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:43.130342+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:44.031716+00:00", "trade", 12.6697, 17.0]
["2026-09-02T14:18:44.823769+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:44.823814+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:44.823859+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:46.782080+00:00", "trade", 12.6601, 6.0]
["2026-09-02T14:18:46.783189+00:00", "trade", 12.685, 5.0]
["2026-09-02T14:18:47.276394+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.277241+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.277361+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.277722+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.277732+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.728665+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:47.728685+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:48.017518+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:49.179274+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:49.786555+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:49.928396+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:18:49.929966+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:50.110416+00:00", "trade", 12.685, 7.0]
["2026-09-02T14:18:50.494405+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:50.494410+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:50.553155+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:50.961707+00:00", "trade", 12.6718, 28.0]
["2026-09-02T14:18:51.902981+00:00", "trade", 12.69, 9.0]
["2026-09-02T14:18:52.011397+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.012344+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.012805+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.013086+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.014284+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.314809+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.681577+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.681577+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:52.682159+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.110503+00:00", "trade", 12.68, 40.0]
["2026-09-02T14:18:53.110559+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.110599+00:00", "trade", 12.68, 40.0]
["2026-09-02T14:18:53.110664+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.110875+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.111451+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.111511+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.111564+00:00", "trade", 12.68, 41.0]
["2026-09-02T14:18:53.112614+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.113255+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.312052+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:18:53.775126+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:53.966772+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:54.067818+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:54.300803+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:54.301309+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:54.438947+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:55.776747+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:56.416129+00:00", "trade", 12.68, 4.0]
["2026-09-02T14:18:57.764861+00:00", "trade", 12.685, 5.0]
["2026-09-02T14:18:58.146534+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:58.147010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:58.922957+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:59.574459+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:59.575366+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:18:59.993466+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:00.123240+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:00.421245+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:00.593951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:00.622233+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:00.622710+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.298965+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.300092+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.300508+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.302087+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.332655+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.332675+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.360767+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.367298+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.789482+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:01.789923+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.503072+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:19:02.503121+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.503452+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.503507+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.503517+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.504074+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.504214+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.504480+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.504480+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:02.519601+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.506515+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.699013+00:00", "trade", 12.6899, 1.0]
["2026-09-02T14:19:03.809432+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.810128+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.813817+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.838556+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.838581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.848755+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.849211+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:03.951946+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.123990+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.124452+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.299784+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.299794+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.337644+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.439802+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.494698+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.494728+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.563753+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.587925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.618127+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.718972+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.728886+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.729352+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.829550+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:04.829580+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.243538+00:00", "trade", 12.685, 75.0]
["2026-09-02T14:19:05.418988+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:19:05.420778+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.421234+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.521929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.521929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.730656+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:19:05.731868+00:00", "trade", 12.69, 14.0]
["2026-09-02T14:19:05.903437+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:05.903888+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.021147+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.021147+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.043060+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.043521+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.200294+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.200294+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.275077+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.275533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.653616+00:00", "trade", 12.6484, 89.0]
["2026-09-02T14:19:06.691478+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.691488+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.692185+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.692651+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.841606+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:06.841606+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.474202+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.474678+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.615238+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.615238+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.676754+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:07.677230+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.708461+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.708490+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.708922+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.809671+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.847562+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.848033+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.978017+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.978037+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:08.984057+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:09.087097+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:09.209749+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:09.209774+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:09.298978+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:19:10.959390+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:10.959846+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.207997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.207997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.252768+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.354932+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.681148+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.681153+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.847023+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:11.847489+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.150582+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.151033+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.271465+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.271480+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.554193+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.554644+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.825083+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:13.825108+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.005659+00:00", "trade", 12.69, 2.0]
["2026-09-02T14:19:14.033703+00:00", "trade", 12.6842, 2.0]
["2026-09-02T14:19:14.524804+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.524909+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.525064+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.525265+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.525530+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.525620+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.527655+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.725727+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:14.763051+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:15.725730+00:00", "trade", 12.6813, 105.0]
["2026-09-02T14:19:16.055493+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.055763+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.056345+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.058355+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.065205+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:19:16.067563+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:19:16.081005+00:00", "trade", 12.6887, 154.0]
["2026-09-02T14:19:16.081363+00:00", "trade", 12.6887, 1.0]
["2026-09-02T14:19:16.089348+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.089815+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.094961+00:00", "trade", 12.6823, 500.0]
["2026-09-02T14:19:16.095508+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.096041+00:00", "trade", 12.685, 16.0]
["2026-09-02T14:19:16.179657+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:19:16.180661+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.762216+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.762341+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.762436+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.763032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.921118+00:00", "trade", 12.685, 39.0]
["2026-09-02T14:19:16.922472+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:16.929369+00:00", "trade", 12.6847, 1.0]
["2026-09-02T14:19:17.024113+00:00", "trade", 12.6755, 11.0]
["2026-09-02T14:19:17.024676+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:17.694914+00:00", "trade", 12.6812, 112.0]
["2026-09-02T14:19:17.695275+00:00", "trade", 12.6812, 1.0]
["2026-09-02T14:19:17.862931+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:17.866124+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:17.985483+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:17.985969+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.011505+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.635014+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.635280+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.635461+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.636585+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.637215+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.637220+00:00", "trade", 12.685, 18.0]
["2026-09-02T14:19:18.653705+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:19:18.653723+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653724+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:19:18.653729+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653750+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653774+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:19:18.653789+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:19:18.653794+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:19:18.653794+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:19:18.653798+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653798+00:00", "trade", 12.68, 5.0]
["2026-09-02T14:19:18.653799+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:19:18.653804+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653816+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653820+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.653822+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:19:18.653825+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.653884+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654020+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654270+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654280+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654356+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654436+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654486+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654541+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654681+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654681+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654807+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.654847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.655228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.683229+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.683685+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.689259+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.807405+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.809199+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.814301+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:18.845631+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:19.070005+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:19.070007+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:19:19.070015+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:19.070019+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:19.070028+00:00", "trade", 12.67, 95.0]
["2026-09-02T14:19:19.070030+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:19.070031+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:19.070035+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070080+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070115+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070551+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070582+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070587+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070712+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.070999+00:00", "trade", 12.67, 13.0]
["2026-09-02T14:19:19.071028+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.071043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.071063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.071148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.071568+00:00", "trade", 12.67, 19.0]
["2026-09-02T14:19:19.073102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.073539+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.105354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.386990+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.387050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.391130+00:00", "trade", 12.6674, 1.0]
["2026-09-02T14:19:19.395816+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.399404+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.400141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.401359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.402026+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:19.440848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.073549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.074266+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.074802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.074918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.077218+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.077739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.094554+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.094579+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.094579+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.124922+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.164006+00:00", "trade", 12.642, 8.0]
["2026-09-02T14:19:20.165118+00:00", "trade", 12.67, 14.0]
["2026-09-02T14:19:20.204873+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:19:20.380134+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.380876+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.381257+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.381292+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.381362+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.381412+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.482363+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:20.482869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.483380+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.531821+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:20.532312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.532783+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.614578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.615084+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.659755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.691842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:20.691907+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:20.852236+00:00", "trade", 12.649, 17.0]
["2026-09-02T14:19:20.963703+00:00", "trade", 12.6801, 33.0]
["2026-09-02T14:19:21.021451+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.021957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.021973+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.022454+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.022459+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.022940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.022950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.022955+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.023371+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.023421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.152834+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.153335+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:21.505178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.505699+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.505724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.506366+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.506371+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.507123+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.507198+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.507694+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.507784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.508210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.508245+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.508691+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.508712+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.509198+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.509228+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.509704+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.509714+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.510205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.510225+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.510742+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.510746+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.511242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.532458+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.532468+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.543629+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.727252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.727277+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.727783+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:21.727963+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:21.728324+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.728364+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.728374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.728795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.772675+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:21.773552+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.774053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.819916+00:00", "trade", 12.6514, 28.0]
["2026-09-02T14:19:21.819955+00:00", "trade", 12.6514, 28.0]
["2026-09-02T14:19:21.969980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:21.970010+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:22.494918+00:00", "trade", 12.67, 78.0]
["2026-09-02T14:19:22.495276+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:19:22.671349+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.671790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.671861+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.671861+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.672247+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.672402+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.672723+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.672868+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.673169+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.673359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.673620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.673845+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.674126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.674352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.674607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.674833+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.675048+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.675329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.675519+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.675765+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676005+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676286+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676437+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676923+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.676923+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.677273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.768751+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.768751+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:22.769237+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:22.781922+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:23.997427+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:23.997853+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:23.998339+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.027950+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.029368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.029839+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.030305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.051230+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.062316+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.062792+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.063269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.081282+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.082269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.258017+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.281689+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.282195+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.282631+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.300198+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.866617+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:19:24.867682+00:00", "trade", 12.67, 3.0]
["2026-09-02T14:19:24.951453+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.953107+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.953247+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.954235+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.955107+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.955428+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.955458+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:24.955578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.955623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.955884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.955909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.955909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.955924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.956145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:24.956300+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.956360+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.956380+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:24.993679+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:25.615083+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.615579+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.615589+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.615639+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.615644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616015+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616061+00:00", "trade", 12.67, 39.0]
["2026-09-02T14:19:25.616075+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616105+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616126+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:19:25.616131+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:19:25.616260+00:00", "trade", 12.67, 32.0]
["2026-09-02T14:19:25.616260+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:19:25.616291+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:19:25.616311+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:19:25.616356+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616491+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616491+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616528+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:19:25.616562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616712+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616747+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.616872+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.617073+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.617096+00:00", "trade", 12.675, 8.0]
["2026-09-02T14:19:25.617103+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:25.640368+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:19:25.725242+00:00", "trade", 12.6759, 16.0]
["2026-09-02T14:19:25.847111+00:00", "trade", 12.6733, 1.0]
["2026-09-02T14:19:26.047648+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.090736+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.113340+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.113961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.114292+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.115655+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.116898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.117414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.171633+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.226454+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:26.286256+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:27.514574+00:00", "trade", 12.6546, 1.0]
["2026-09-02T14:19:28.167500+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.168412+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.177664+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.377801+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.378257+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.378277+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.378327+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.398330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.398931+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.431744+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:28.594040+00:00", "trade", 12.675, 20.0]
["2026-09-02T14:19:28.889604+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.047921+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.096402+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.469360+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.469881+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.470006+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.470357+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.470838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.479298+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.479739+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.548593+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.549100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.549450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.549962+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.558542+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.559003+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.629847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.634984+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.635906+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.639790+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.823060+00:00", "trade", 12.6547, 6.0]
["2026-09-02T14:19:29.823348+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.823834+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.824169+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.824636+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.824636+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.825082+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.833281+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.833767+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.954314+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.956810+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:29.993483+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.040665+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.046704+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.047145+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.047155+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.047406+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.047421+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.050604+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.149559+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.436493+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.436974+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.437475+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.438011+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.438783+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.439364+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.446431+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.693329+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.822691+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:19:30.823217+00:00", "trade", 12.6726, 2.0]
["2026-09-02T14:19:30.868802+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.871233+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.871408+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.871654+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.872135+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.876490+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.963903+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.964740+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:30.965858+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.081919+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.082496+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.082947+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.082992+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.083022+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.092444+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.092930+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.263151+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.263677+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.273089+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.273555+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.738753+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.748466+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.749388+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.849191+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:31.905365+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:32.212377+00:00", "trade", 12.675, 500.0]
["2026-09-02T14:19:32.213598+00:00", "trade", 12.675, 20.0]
["2026-09-02T14:19:32.284823+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:32.534793+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:32.544837+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:32.546200+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:32.616157+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.412808+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.699922+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.753465+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.753951+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.753951+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.753991+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.754397+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.754447+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.755940+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:33.755996+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.756477+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.756482+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.756928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.756958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.756958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.757404+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.757479+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.757870+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.757945+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.758316+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.758431+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.758802+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.758912+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.759248+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.759389+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.759724+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.759865+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.760180+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.760341+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.760632+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.760832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.761088+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.761303+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.761564+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.761809+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.762020+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.762321+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.762511+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.762772+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.762972+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.763268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.763438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.763749+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.763904+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.764225+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.764355+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.764716+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.764812+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.765198+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.765278+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.765674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.765734+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.766170+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.766215+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.766671+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.766686+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.767167+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.767167+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.767653+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.767673+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.768150+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.768150+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.768636+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.768636+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.769097+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.769117+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.769608+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.770074+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.770109+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.770525+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.770605+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.771011+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.771092+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.771467+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.771603+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.771933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.772094+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.772385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.772575+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.772876+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.773076+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.773322+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.773557+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.773803+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.774038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.774264+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.774520+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.774725+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.774996+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.775181+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.775487+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:33.775637+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.001390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.373611+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.605794+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.606290+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.606310+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.606375+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.606816+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.607114+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:34.607428+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.608310+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:34.608345+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.608846+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.608917+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.609287+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.609297+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.609413+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.609784+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.609889+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.610235+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.610365+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.610686+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.610851+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.611162+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.611352+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.611643+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.611848+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.612109+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.612335+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.612580+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.612821+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.613046+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.613327+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.613507+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.613828+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.613984+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.614304+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.614480+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.614785+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.614961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.615282+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.615422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.615788+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.615873+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.616329+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.616344+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.616780+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.616790+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.617261+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.617276+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.617757+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.617763+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.618249+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.618715+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.618770+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.619171+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.619271+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.619652+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.619757+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.620108+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.620238+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.620584+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.620730+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.621080+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.621211+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.621547+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.621712+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.622008+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.622183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.622474+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.622674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.622930+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.623155+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.623401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.623627+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.623862+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.624113+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.624328+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.624614+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.624799+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.625105+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.625245+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.625571+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.625716+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.626052+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.626183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.626543+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.626644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.627030+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.627105+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.627516+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.627571+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.628022+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:34.628022+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.588143+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.652200+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.652631+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.653017+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.654105+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.765791+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:35.837592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.001221+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.023800+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.162771+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.242627+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:19:36.459257+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.981004+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:36.981620+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.175953+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.597171+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.597226+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.616392+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.728935+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:37.833935+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.013923+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.024072+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.115345+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.198748+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.904694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.905461+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.905626+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:38.906122+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.010581+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.011057+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.011423+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.117210+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.160488+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.658614+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.658885+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.659145+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.659165+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.659215+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.659240+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.660042+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.660057+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.660128+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.660163+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.661210+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.661275+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.661280+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:39.661381+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:39.661781+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.661837+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:19:39.661847+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:19:39.661872+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.661872+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662032+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662428+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662558+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662684+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.662779+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.663320+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.713289+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:39.770185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:40.208192+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:19:42.167607+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:42.167607+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:42.167608+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:42.167673+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.167673+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.167841+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:19:42.167841+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:19:42.167933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.168520+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.168680+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.168894+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:19:42.173246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.173747+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:42.887346+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:43.168455+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.035708+00:00", "trade", 12.6764, 11.0]
["2026-09-02T14:19:44.131478+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.142760+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.593634+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.594235+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.600174+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:44.837735+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:45.380061+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:45.380422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:49.089222+00:00", "trade", 12.6621, 28.0]
["2026-09-02T14:19:50.965708+00:00", "trade", 12.6721, 17.0]
["2026-09-02T14:19:52.653208+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:19:52.653212+00:00", "trade", 12.675, 22.0]
["2026-09-02T14:19:52.775273+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:53.248069+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:54.772610+00:00", "trade", 12.6727, 69.0]
["2026-09-02T14:19:55.861822+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.861877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.861897+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.862464+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.862634+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.896685+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:55.963208+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:56.410007+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:56.550496+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:56.550496+00:00", "trade", 12.67, 400.0]
["2026-09-02T14:19:56.550496+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:19:56.550527+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:56.550538+00:00", "trade", 12.67, 3.0]
["2026-09-02T14:19:56.550542+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:56.550545+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:19:56.550548+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:19:56.550577+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:56.550582+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:19:56.550592+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.550612+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.550617+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.550707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.550746+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:19:56.550792+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551073+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551123+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551158+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551304+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551379+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.551513+00:00", "trade", 12.67, 16.0]
["2026-09-02T14:19:56.551880+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.553374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.553398+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.553819+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.562570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:56.712512+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:57.551565+00:00", "trade", 12.665, 21.0]
["2026-09-02T14:19:58.533728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.535402+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.535497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.535808+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.538625+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.538650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.573743+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.574220+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:58.595440+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.316031+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.316101+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.316978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317138+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317204+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317459+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.317765+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.334657+00:00", "trade", 12.6699, 8.0]
["2026-09-02T14:19:59.369182+00:00", "trade", 12.665, 3.0]
["2026-09-02T14:19:59.422469+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.422489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.422932+00:00", "trade", 12.665, 7.0]
["2026-09-02T14:19:59.423231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.534817+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.534907+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.535448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.741895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:19:59.993509+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.005873+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:00.015200+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.047242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.264409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.336791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.443400+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.885197+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:00.962671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.093773+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.093999+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.100074+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.100134+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.117610+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:01.305673+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.537205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.552687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.552752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.553359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.553494+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.553720+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.558356+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.558361+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.563563+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.569462+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.572384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.572705+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.572940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.574033+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.574755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.613667+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.844903+00:00", "trade", 12.6481, 68.0]
["2026-09-02T14:20:02.845409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.845454+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.848567+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.917305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.917466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.917611+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.927890+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.927890+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.927915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.977839+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:02.978381+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:03.000171+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:20:03.227191+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:20:03.260531+00:00", "trade", 12.6499, 100.0]
["2026-09-02T14:20:04.117312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.117753+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.193278+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.193323+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.193468+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.194145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.195268+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.283833+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.284280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.338739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.432392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.821900+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:04.821905+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:05.352170+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:20:05.687105+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:05.687946+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:06.246526+00:00", "trade", 12.665, 3.0]
["2026-09-02T14:20:07.187953+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.188489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.269542+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.400319+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:20:07.789911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.789941+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.800581+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:07.800612+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:08.656715+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:08.913596+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.007794+00:00", "trade", 12.6494, 1.0]
["2026-09-02T14:20:09.031447+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.032139+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.033778+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.080439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.083842+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.090407+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.091675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.281101+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.353419+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.735689+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.979700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:09.994255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.098418+00:00", "trade", 12.665, 2259.0]
["2026-09-02T14:20:10.098924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.098959+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.098999+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.099579+00:00", "trade", 12.665, 19.0]
["2026-09-02T14:20:10.099672+00:00", "trade", 12.6667, 40.0]
["2026-09-02T14:20:10.099796+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.100908+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.101350+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.174654+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.175466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.474483+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.475084+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.488932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.489223+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.489890+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.490205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.857470+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.880003+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.880043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.880109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.881116+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.882339+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.943033+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:10.945494+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.099511+00:00", "trade", 12.665, 31.0]
["2026-09-02T14:20:11.243554+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.729944+00:00", "trade", 12.6639, 44.0]
["2026-09-02T14:20:11.729989+00:00", "trade", 12.6639, 28.0]
["2026-09-02T14:20:11.735179+00:00", "trade", 12.6679, 19.0]
["2026-09-02T14:20:11.735224+00:00", "trade", 12.6679, 12.0]
["2026-09-02T14:20:11.735270+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.794486+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.794987+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.795147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.797663+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.811451+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.811456+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.812062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.932499+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.932524+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:11.934049+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:20:12.023575+00:00", "trade", 12.6484, 100.0]
["2026-09-02T14:20:12.043233+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.043799+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.661592+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:20:12.662720+00:00", "trade", 12.665, 27.0]
["2026-09-02T14:20:12.749224+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.749645+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.749690+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.750176+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:12.957680+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:13.995912+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:13.996513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:13.996513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:13.996994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.015814+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.015839+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.022495+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.023031+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.023082+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.024134+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.024199+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.037704+00:00", "trade", 12.6666, 11.0]
["2026-09-02T14:20:14.146280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.199802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:14.342241+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:15.585351+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:15.793624+00:00", "trade", 12.665, 6.0]
["2026-09-02T14:20:15.901581+00:00", "trade", 12.665, 28.0]
["2026-09-02T14:20:16.016794+00:00", "trade", 12.6627, 18.0]
["2026-09-02T14:20:16.045787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:16.145805+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:16.223345+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:16.907235+00:00", "trade", 12.6683, 394.0]
["2026-09-02T14:20:16.907365+00:00", "trade", 12.6683, 1.0]
["2026-09-02T14:20:16.908405+00:00", "trade", 12.665, 13.0]
["2026-09-02T14:20:17.895922+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:18.425849+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:18.825475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:18.870107+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:19.572084+00:00", "trade", 12.6605, 1.0]
["2026-09-02T14:20:19.915977+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.548848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.549470+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.549500+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.549931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.550432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.557780+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:20.719234+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:21.049270+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:21.070190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:21.070225+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.045091+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.084389+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.125868+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.172138+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.309541+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.310152+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:22.310302+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.366778+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.366883+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.759222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.760234+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.760244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.760680+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.770319+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.817982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.817982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.923343+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:23.923754+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.076863+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.076883+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.322864+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.323325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.516139+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.516159+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.530007+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.635057+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.700042+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.700618+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:24.701074+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:25.010382+00:00", "trade", 12.6699, 12.0]
["2026-09-02T14:20:25.197055+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:26.450119+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:26.950806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:26.951357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.126544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.126569+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.126609+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.315038+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.315484+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.342659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.951609+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:27.951609+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.748696+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.749313+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.749774+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.772568+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.815365+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.841200+00:00", "trade", 12.6677, 16.0]
["2026-09-02T14:20:28.850133+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.850148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.982829+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:28.983255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:29.112768+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:29.295288+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:29.482934+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:29.610353+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:29.993546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.539475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.539826+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.540422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.602806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.648239+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.648239+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.662087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:30.762756+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.049950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.049965+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.077651+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.078248+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.158604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.182190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.435158+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.451251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.451511+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.869822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:31.870519+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.040935+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.071848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.083105+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.501977+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.504739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.545606+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.545626+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.545636+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.571452+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:32.571491+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:32.572019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.572360+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.572498+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:20:32.572547+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:32.574931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.886468+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:32.982389+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:20:32.984620+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:20:33.003497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.014242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.014242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.043963+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.053330+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.053355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.144502+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.290730+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.478994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.495267+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.495292+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.499052+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:33.499608+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.500004+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.500234+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:20:33.500465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.500785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.500901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.545978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.559295+00:00", "trade", 12.6677, 404.0]
["2026-09-02T14:20:33.590990+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.729482+00:00", "trade", 12.665, 32.0]
["2026-09-02T14:20:33.730628+00:00", "trade", 12.665, 14.0]
["2026-09-02T14:20:33.958119+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:33.958194+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.014674+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.015115+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.052965+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.869153+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.888274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.998777+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:34.998792+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.257794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.258365+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.259047+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.395702+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.397978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.684976+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.748517+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.748803+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.748813+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:35.749444+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:36.626327+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:36.681208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:37.792113+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:37.792168+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:37.793060+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:37.839355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:37.839972+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.006252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.007330+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.036424+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.039702+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.040689+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.043421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.487358+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:38.909465+00:00", "trade", 12.665, 10.0]
["2026-09-02T14:20:39.552991+00:00", "trade", 12.665, 335.0]
["2026-09-02T14:20:39.554152+00:00", "trade", 12.67, 11.0]
["2026-09-02T14:20:40.100706+00:00", "trade", 12.6664, 23.0]
["2026-09-02T14:20:40.291779+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:40.292420+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:40.313100+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:40.313180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:40.365314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.223873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.362498+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.446984+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.447004+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.485210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.497159+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.497615+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:41.507919+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.238825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.267874+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.283762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.283787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.283797+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.284097+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.288112+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.317988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.318384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.318600+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.318950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.921831+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.922292+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:42.923324+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:43.723785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:43.824014+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604257+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604328+00:00", "trade", 12.67, 8.0]
["2026-09-02T14:20:44.604331+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:20:44.604346+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:20:44.604349+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:20:44.604352+00:00", "trade", 12.67, 20.0]
["2026-09-02T14:20:44.604587+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604643+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:20:44.604677+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:20:44.604678+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604680+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:20:44.604680+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:20:44.604873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.604949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.605003+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.605114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.605164+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.605535+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.605660+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:20:44.605681+00:00", "trade", 12.67, 18.0]
["2026-09-02T14:20:44.605705+00:00", "trade", 12.665, 10.0]
["2026-09-02T14:20:44.606211+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.606482+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.607645+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.608081+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.609208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.610311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:44.627808+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:20:45.006448+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:20:45.012303+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:45.155374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:46.764118+00:00", "trade", 12.6712, 2.0]
["2026-09-02T14:20:47.024544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.026524+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.027671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.031115+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.031175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.076327+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.679313+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:47.972676+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.269789+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.269799+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.269839+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.269863+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:20:48.270400+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.270479+00:00", "trade", 12.665, 9.0]
["2026-09-02T14:20:48.270736+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.346191+00:00", "trade", 12.67, 26.0]
["2026-09-02T14:20:48.346194+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:20:48.347378+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.347574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.665932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.779793+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:48.785221+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:49.007410+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:49.086323+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:49.089109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:49.437153+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:49.474107+00:00", "trade", 12.665, 121.0]
["2026-09-02T14:20:51.536632+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:51.675196+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:51.976549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:52.153756+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:52.164326+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:52.218851+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:52.226208+00:00", "trade", 12.6613, 200.0]
["2026-09-02T14:20:52.639939+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.040412+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.040432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.040532+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.041189+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.041434+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.219534+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.219979+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.228480+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.229397+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.229487+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.238439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.239180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.315728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.315728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.315783+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.316063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.316354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.405321+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.405702+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.411501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.411616+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.412378+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.454137+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.454327+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:53.803970+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.697918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.723740+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.725554+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.726937+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.727594+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.731603+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.784790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.785066+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:54.785291+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:55.280427+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:20:55.691594+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:55.691644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:55.691860+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:55.692175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:55.694566+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.129642+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.532672+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.636689+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.737244+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.738191+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:56.790771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.094665+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.095166+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.095201+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.095201+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.097927+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.267712+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.283740+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.571109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.611064+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.715392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.847572+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.848079+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.918666+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.950242+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:57.962315+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:58.377489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:20:58.999210+00:00", "trade", 12.665, 30.0]
["2026-09-02T14:20:59.993577+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.059263+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.108991+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.109618+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.110324+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.110335+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.110610+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.202925+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.203145+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.203617+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.220437+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.222742+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.223218+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.223238+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.223504+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.223664+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.223955+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.233969+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.233969+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.306161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.307394+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.307855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.408114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.408114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.473183+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.473634+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.731037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.731057+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.860496+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.860957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.885917+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.929299+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.961732+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:00.961752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.355254+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.355700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.824551+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.839988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.839988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.839998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.967196+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.967196+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:01.967637+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.166866+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.166866+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.166881+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.211878+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.222473+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.222483+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.322772+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.323213+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.352453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:02.847917+00:00", "trade", 12.6657, 8.0]
["2026-09-02T14:21:03.041062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:03.041062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:03.041508+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:03.225767+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:03.226208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:03.226228+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.332467+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.332923+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.333384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.353973+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.353993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.368798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.472370+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.754687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.754687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.761208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.761659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.879855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:04.879855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:05.612264+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:05.661972+00:00", "trade", 12.6601, 27.0]
["2026-09-02T14:21:06.095890+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:06.096828+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:06.673090+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:08.378675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:08.378690+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:08.378691+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:08.378725+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.378731+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379312+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379367+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379367+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379459+00:00", "trade", 12.67, 15.0]
["2026-09-02T14:21:08.379461+00:00", "trade", 12.67, 20.0]
["2026-09-02T14:21:08.379487+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379494+00:00", "trade", 12.67, 19.0]
["2026-09-02T14:21:08.379497+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379507+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379533+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.379537+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.380004+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.380490+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.380490+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.380936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.381477+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.381477+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.382204+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.385021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.389702+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.426329+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.483214+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.668642+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:21:08.668642+00:00", "trade", 12.68, 12.0]
["2026-09-02T14:21:08.668645+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:21:08.669217+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669232+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669257+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669257+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669288+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669608+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669618+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669743+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.669753+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.670200+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.670651+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:08.771561+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:09.789740+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:09.790216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:09.790261+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:09.791945+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:09.878882+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.016986+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.077024+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.101497+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.206156+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.575235+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:10.810074+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.007800+00:00", "trade", 12.675, 2.0]
["2026-09-02T14:21:11.013273+00:00", "trade", 12.675, 69.0]
["2026-09-02T14:21:11.018957+00:00", "trade", 12.675, 23.0]
["2026-09-02T14:21:11.019999+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.025683+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.025683+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.025683+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.025858+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.026011+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:21:11.026011+00:00", "trade", 12.675, 200.0]
["2026-09-02T14:21:11.026016+00:00", "trade", 12.68, 16.0]
["2026-09-02T14:21:11.026915+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.026931+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.027133+00:00", "trade", 12.675, 12.0]
["2026-09-02T14:21:11.027432+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.027582+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.027597+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.027998+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.028108+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.028138+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.028204+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.094897+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.128733+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.159100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.159115+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.334959+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.335405+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.335891+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.380522+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.439117+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:11.761289+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:12.088999+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:12.759666+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:12.883516+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.134503+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.134964+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.266234+00:00", "trade", 12.675, 10.0]
["2026-09-02T14:21:13.266849+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.753973+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.754319+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.754329+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.754394+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.754484+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:13.754941+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.004385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.004831+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.026498+00:00", "trade", 12.6714, 10.0]
["2026-09-02T14:21:14.031228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.031304+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.031339+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.031384+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.031584+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.352577+00:00", "trade", 12.679, 9.0]
["2026-09-02T14:21:14.353506+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.353666+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.354423+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.356703+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.407063+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.407123+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.407339+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.593221+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.593277+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.690313+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.747073+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.789644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:14.789694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.148619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.149877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.150078+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.150593+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.153019+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.153435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.156613+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.305717+00:00", "trade", 12.675, 60.0]
["2026-09-02T14:21:15.306621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.306710+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.307016+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.307542+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.308013+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.401065+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.758761+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.784939+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.785630+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.895021+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:21:15.896539+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.897005+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.897206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:15.897246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:16.667269+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:16.716602+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:16.843995+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:16.844045+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.426718+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.426843+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.427083+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.427725+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.427760+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.465360+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.581967+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.765559+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.771619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.771645+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:21:17.772215+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.772331+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:17.772406+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:21:17.772957+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:18.239097+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:18.239107+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:18.239538+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:18.343425+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:18.383014+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:18.383015+00:00", "trade", 12.68, 84.0]
["2026-09-02T14:21:18.383018+00:00", "trade", 12.68, 16.0]
["2026-09-02T14:21:18.383090+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:18.383100+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:18.383395+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:18.383932+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.384478+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.384478+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.384623+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.384700+00:00", "trade", 12.68, 32.0]
["2026-09-02T14:21:18.384713+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.385540+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.385571+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.394491+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:21:18.394539+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:21:18.561429+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.561905+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.561946+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.602948+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:18.645622+00:00", "trade", 12.69, 4.0]
["2026-09-02T14:21:18.645634+00:00", "trade", 12.685, 4.0]
["2026-09-02T14:21:18.727966+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:19.057345+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:19.509797+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:19.514844+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:19.810027+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:20.117702+00:00", "trade", 12.6821, 75.0]
["2026-09-02T14:21:20.143917+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:20.395025+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:20.397441+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:20.618637+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.266249+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.376547+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.431603+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.547564+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.792145+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:21:21.792753+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:21.823741+00:00", "trade", 12.68, 17.0]
["2026-09-02T14:21:21.854440+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:22.137017+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:22.325321+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:22.585521+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:22.585580+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:22.585640+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:22.585655+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.585706+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.585766+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.586613+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.586638+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.586691+00:00", "trade", 12.675, 14.0]
["2026-09-02T14:21:22.686275+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.690009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.740920+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.741000+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:22.959242+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:21:24.423471+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:24.423897+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:24.736110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:24.736135+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:24.737504+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:24.774196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:25.569339+00:00", "trade", 12.674, 2.0]
["2026-09-02T14:21:26.078936+00:00", "trade", 12.675, 40.0]
["2026-09-02T14:21:26.529731+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.529786+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.529826+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.529841+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.530422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.530442+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.530613+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.530788+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.533259+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.896123+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.963899+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.964496+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:26.964817+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.090867+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.091423+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.170506+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.170947+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.175438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.175588+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.272730+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.273206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.690910+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.817422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:27.863521+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:28.517869+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:28.781447+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:29.276170+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:29.539521+00:00", "trade", 12.67, 36.0]
["2026-09-02T14:21:29.539537+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539557+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539557+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539557+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539561+00:00", "trade", 12.67, 40.0]
["2026-09-02T14:21:29.539561+00:00", "trade", 12.67, 645.0]
["2026-09-02T14:21:29.539562+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539582+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539637+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539662+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539716+00:00", "trade", 12.67, 133.0]
["2026-09-02T14:21:29.539717+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539740+00:00", "trade", 12.67, 62.0]
["2026-09-02T14:21:29.539763+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539767+00:00", "trade", 12.67, 8.0]
["2026-09-02T14:21:29.539773+00:00", "trade", 12.67, 62.0]
["2026-09-02T14:21:29.539773+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539782+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539791+00:00", "trade", 12.67, 4.0]
["2026-09-02T14:21:29.539812+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539837+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:21:29.539841+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539841+00:00", "trade", 12.67, 36.0]
["2026-09-02T14:21:29.539861+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539867+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539888+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539898+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539900+00:00", "trade", 12.67, 49.0]
["2026-09-02T14:21:29.539900+00:00", "trade", 12.67, 47.0]
["2026-09-02T14:21:29.539927+00:00", "trade", 12.67, 66.0]
["2026-09-02T14:21:29.539933+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539942+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:21:29.539948+00:00", "trade", 12.67, 13.0]
["2026-09-02T14:21:29.539958+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539960+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:21:29.539972+00:00", "trade", 12.67, 13.0]
["2026-09-02T14:21:29.539978+00:00", "trade", 12.67, 82.0]
["2026-09-02T14:21:29.539993+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:29.539994+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.539996+00:00", "trade", 12.67, 23.0]
["2026-09-02T14:21:29.539998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.539998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540259+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540294+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540319+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540324+00:00", "trade", 12.67, 3.0]
["2026-09-02T14:21:29.540349+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540369+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540399+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540423+00:00", "trade", 12.67, 4.0]
["2026-09-02T14:21:29.540424+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540429+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:29.540429+00:00", "trade", 12.67, 8.0]
["2026-09-02T14:21:29.540439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540494+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540589+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540599+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540690+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540775+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540815+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540880+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540900+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.540905+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.541274+00:00", "trade", 12.665, 16.0]
["2026-09-02T14:21:29.541592+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.542038+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.542389+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.574315+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.619963+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.664595+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:29.993598+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.093516+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.134273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.134849+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.540619+00:00", "trade", 12.665, 29.0]
["2026-09-02T14:21:30.540665+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.541036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.541658+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.541693+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.605284+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.605906+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:30.763040+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.172354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.172369+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.177141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.178284+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.178715+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.258309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.258309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.258745+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.259231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.272362+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.273615+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.359249+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.367148+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.367619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.473942+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.540647+00:00", "trade", 12.665, 22.0]
["2026-09-02T14:21:31.661053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.661980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:31.750436+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:32.549633+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:32.549638+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:32.606143+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.388290+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.388656+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.389238+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.398830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.399422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.501184+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.501184+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.536674+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.536799+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.536884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.537180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.537230+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.538347+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.544287+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.546076+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.562781+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.574599+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.614549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.614604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.615155+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.665626+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.666162+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.790794+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:33.984956+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.229809+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.230390+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.409907+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.410404+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.411180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.415571+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.465881+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:34.465886+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:35.260944+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:35.261500+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:35.477855+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:36.466183+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.466684+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.628008+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.628034+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.628179+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.628881+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.662776+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.663212+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:36.663603+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.151785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.153109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.203654+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.203860+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.204110+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.204130+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:37.204235+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:38.583399+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.583414+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.584041+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.584061+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.643593+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.688830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.689562+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.690644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.690815+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:38.730189+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.135669+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.136271+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:39.480800+00:00", "trade", 12.6686, 7.0]
["2026-09-02T14:21:39.874438+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.874929+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.989156+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.989286+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:39.989893+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:40.358465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.358957+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.359433+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.359463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.359889+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.359954+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.360340+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.360445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.360821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.360941+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.361312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.361432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.361798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.361929+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.362259+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.362410+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.362725+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.362916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.363182+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.363397+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.363653+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.363893+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.364109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.364389+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.364575+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.364856+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.364871+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.365392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.365848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.365878+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.366329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.366374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.366785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.366875+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.367251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.367382+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.367717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.367873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.368168+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.368369+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.368655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.368845+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.369000+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.379089+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.439568+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.440100+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:40.440140+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:40.440155+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:41.222868+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.223364+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.223375+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.223846+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.223871+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.224352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.224372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.224833+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.224843+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.225309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.225314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.225795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.225875+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.226286+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.226342+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.226788+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.226798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.226993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.493548+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.493678+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:41.494254+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:42.907921+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:21:43.123839+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:43.217302+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:43.321294+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:43.446407+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:43.487370+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:43.487420+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.268394+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.268445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.268971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.269076+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.269462+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.269567+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.269963+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.270043+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.270434+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.270499+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.270499+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.270925+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.524178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.524655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.525131+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.628682+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:44.725523+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.726069+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.726696+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:44.728745+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:21:45.135048+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:46.388627+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:46.388633+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:21:46.388898+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:46.389309+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:46.399378+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:47.541913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:47.565294+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:47.565294+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:48.898719+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:21:50.158391+00:00", "trade", 12.6498, 19.0]
["2026-09-02T14:21:50.576714+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:21:52.108624+00:00", "trade", 12.6687, 1.0]
["2026-09-02T14:21:52.618834+00:00", "trade", 12.67, 8.0]
["2026-09-02T14:21:52.618834+00:00", "trade", 12.67, 50.0]
["2026-09-02T14:21:52.618837+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:21:52.618876+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:21:52.618889+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:21:52.618889+00:00", "trade", 12.67, 42.0]
["2026-09-02T14:21:52.618891+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618896+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618900+00:00", "trade", 12.67, 17.0]
["2026-09-02T14:21:52.618903+00:00", "trade", 12.67, 87.0]
["2026-09-02T14:21:52.618906+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618906+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618909+00:00", "trade", 12.67, 39.0]
["2026-09-02T14:21:52.618926+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.618961+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619147+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619217+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619382+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619407+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619467+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619492+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619633+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619653+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619733+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619798+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.619833+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.620520+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.620827+00:00", "trade", 12.67, 814.0]
["2026-09-02T14:21:52.621587+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.621848+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.621871+00:00", "trade", 12.675, 18.0]
["2026-09-02T14:21:52.642524+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:21:52.726417+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:52.986401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:53.108436+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:53.221739+00:00", "trade", 12.675, 78.0]
["2026-09-02T14:21:53.226322+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:21:53.502485+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:53.503437+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:53.852365+00:00", "trade", 12.6733, 1.0]
["2026-09-02T14:21:53.853504+00:00", "trade", 12.675, 21.0]
["2026-09-02T14:21:55.086140+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:21:55.086206+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:55.090165+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:55.561592+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:21:57.674483+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674492+00:00", "trade", 12.68, 22.0]
["2026-09-02T14:21:57.674495+00:00", "trade", 12.68, 21.0]
["2026-09-02T14:21:57.674498+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:21:57.674498+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674513+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674514+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:21:57.674533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674553+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674558+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:21:57.674558+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674568+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674573+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674582+00:00", "trade", 12.68, 7.0]
["2026-09-02T14:21:57.674588+00:00", "trade", 12.68, 24.0]
["2026-09-02T14:21:57.674603+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674603+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674606+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:21:57.674608+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674623+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674628+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674678+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.674778+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675029+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675036+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:21:57.675189+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675260+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675275+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675295+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675385+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.675651+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:57.697975+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:21:58.802072+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:21:59.993639+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.025326+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.025787+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.045950+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.056229+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.358629+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.358690+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.359642+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.423128+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.770344+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:01.770395+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.041600+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.041655+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.041921+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.042101+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.042477+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.042482+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.042553+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:22:02.129289+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:22:02.129289+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:22:02.129334+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129369+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129374+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129399+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129459+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129545+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129842+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:22:02.129860+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:22:02.129880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.129880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.130021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.130728+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.130744+00:00", "trade", 12.675, 11.0]
["2026-09-02T14:22:02.130918+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.132076+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.132592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.133484+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.133508+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:22:02.133583+00:00", "trade", 12.675, 140.0]
["2026-09-02T14:22:02.133599+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.134216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.134391+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.135414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.135729+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.135940+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.137935+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.238619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.273838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.273853+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.274284+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.378938+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.491256+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.491256+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.491456+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.491762+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.504743+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:02.848584+00:00", "trade", 12.6692, 100.0]
["2026-09-02T14:22:02.956983+00:00", "trade", 12.675, 17.0]
["2026-09-02T14:22:02.961424+00:00", "trade", 12.675, 9.0]
["2026-09-02T14:22:03.603223+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.603669+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.678593+00:00", "trade", 12.675, 5.0]
["2026-09-02T14:22:03.782706+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.836083+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.839385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.839385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.839786+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:03.861513+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.227244+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.230572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.230597+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.280215+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.321478+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:04.989125+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:22:05.246261+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:22:05.246300+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:05.247704+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:05.248190+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:05.596118+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:05.657202+00:00", "trade", 12.6774, 1.0]
["2026-09-02T14:22:05.783950+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.301773+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455028+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455043+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455053+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455474+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455514+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.455940+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.456005+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.456436+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.456486+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:06.764438+00:00", "trade", 12.6799, 50.0]
["2026-09-02T14:22:06.764941+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.523482+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.622523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.628232+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:22:07.684931+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.686244+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.904845+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.923203+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.936625+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.936676+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.936731+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.954443+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.954954+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.955044+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:07.955044+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:08.027828+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:22:08.146011+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146034+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146053+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146069+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146071+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146074+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:22:08.146107+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146229+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146267+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:22:08.146270+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146270+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146273+00:00", "trade", 12.67, 600.0]
["2026-09-02T14:22:08.146288+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:22:08.146330+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146375+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:22:08.146425+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146556+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146565+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146595+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146746+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146826+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.146961+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147028+00:00", "trade", 12.67, 21.0]
["2026-09-02T14:22:08.147046+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147282+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147282+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147302+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.147713+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.150896+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.506918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.507399+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.566204+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.611993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.737532+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.763168+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.915696+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:08.969675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:09.146782+00:00", "trade", 12.665, 28.0]
["2026-09-02T14:22:09.753921+00:00", "trade", 12.665, 390.0]
["2026-09-02T14:22:09.772978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:09.772983+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:10.146855+00:00", "trade", 12.665, 14.0]
["2026-09-02T14:22:10.611843+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:22:11.051477+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:11.099330+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:11.185486+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:11.280106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:11.333759+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:11.737967+00:00", "trade", 12.6703, 29.0]
["2026-09-02T14:22:12.266163+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:12.331760+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:14.054727+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:14.224887+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:14.518441+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:14.540183+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.096091+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.153453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.154285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.310863+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.311294+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.311314+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.311329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.314170+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:15.522005+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.577488+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.577799+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.578646+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.599285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.599852+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:16.979465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:17.139271+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.008289+00:00", "trade", 12.66, 600.0]
["2026-09-02T14:22:18.009312+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.009453+00:00", "trade", 12.665, 14.0]
["2026-09-02T14:22:18.009623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.014936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.019779+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:22:18.020258+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.020334+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.020614+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.020790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.169764+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.169779+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.169819+00:00", "trade", 12.66, 146.0]
["2026-09-02T14:22:18.169819+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:22:18.169822+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169825+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:22:18.169825+00:00", "trade", 12.66, 3.0]
["2026-09-02T14:22:18.169827+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169827+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:22:18.169858+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:22:18.169876+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169897+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:22:18.169900+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169903+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:22:18.169913+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:22:18.169918+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169918+00:00", "trade", 12.66, 89.0]
["2026-09-02T14:22:18.169922+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:22:18.169922+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:18.169925+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:22:18.170005+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:22:18.170025+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:22:18.170055+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:22:18.170060+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:22:18.170266+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170576+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170591+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170596+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170606+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170752+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170822+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.170842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.171082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.171478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.172030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.174957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.175784+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.182394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.200277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.219879+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.383128+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:22:18.383238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.383288+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.383859+00:00", "trade", 12.655, 14.0]
["2026-09-02T14:22:18.384060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.384075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.384115+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.384791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.384831+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.385653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.693556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.831320+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:18.831645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:19.259273+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:19.362133+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:19.383845+00:00", "trade", 12.655, 26.0]
["2026-09-02T14:22:19.820490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:20.695167+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:20.924678+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.111428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.391004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.393876+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.393921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.394562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.497046+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.497071+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.497131+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.788256+00:00", "trade", 12.655, 4723.0]
["2026-09-02T14:22:21.826811+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:21.909288+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.367724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.445028+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.445043+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.445414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.445996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.446351+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:22.493877+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:22:22.495019+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:22:22.789537+00:00", "trade", 12.6522, 35.0]
["2026-09-02T14:22:23.758511+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.758526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.759383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.759573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.811787+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.861711+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.863135+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.863200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.933813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:23.934349+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.258907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.259458+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.260105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.449786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.970662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.971534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:24.971534+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.036694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.037556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.037676+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.038182+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.127665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.381490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.381500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.382522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.382938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.701091+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.701587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.832809+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.832859+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.832900+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.832925+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.833190+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.833446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.833817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.834273+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.834744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:25.836710+00:00", "trade", 12.655, 51.0]
["2026-09-02T14:22:25.934456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:27.349701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:27.775705+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.230298+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.230318+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.230584+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.231040+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.231662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.258195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.276463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.276468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.276518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.276884+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.277456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.343172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.375960+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.375965+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.394965+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.645346+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.645793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.771266+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.907020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.907125+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.907541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.907621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.908062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:29.993661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:30.011012+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:30.011032+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.017570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.069243+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.082404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.221430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.233975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.334664+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.354993+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.456294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.512768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.615688+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.657313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:32.758308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:33.028060+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:33.028502+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:33.581062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:33.581317+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:22:34.855887+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:35.082331+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:35.621620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.065773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.068098+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.070323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.070980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.071261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.172958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.177930+00:00", "trade", 12.654, 30.0]
["2026-09-02T14:22:36.221503+00:00", "trade", 12.6614, 4.0]
["2026-09-02T14:22:36.293440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.293891+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.521563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.522490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.603914+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.604861+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.605332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.902495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:36.903066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:37.024390+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:37.024846+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:38.122590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:39.969026+00:00", "trade", 12.6502, 500.0]
["2026-09-02T14:22:39.969236+00:00", "trade", 12.6502, 500.0]
["2026-09-02T14:22:39.970084+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:22:39.970680+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:40.097792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:40.190077+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:40.534347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:40.623552+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:22:40.679121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.010495+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:22:41.025426+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:22:41.026458+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.026554+00:00", "trade", 12.655, 20.0]
["2026-09-02T14:22:41.026557+00:00", "trade", 12.655, 31.0]
["2026-09-02T14:22:41.027090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.027110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.027150+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.027150+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.027571+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.083870+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.084647+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.161475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.337980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:41.861732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.246564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.356551+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.765841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.806302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.846783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.877717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:43.982271+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:45.127507+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.043284+00:00", "trade", 12.6602, 1.0]
["2026-09-02T14:22:46.049304+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:22:46.262455+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.262680+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.263171+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.303487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.707013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.707269+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.858960+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.906017+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.906418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:46.906904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:47.232930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:48.431314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:48.516812+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:48.619101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:48.787527+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:48.889610+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.033693+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.096838+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.096938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.097199+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.097369+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.097495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.097570+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.098011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.098091+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.100016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.137951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.138151+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.139023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.155483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.156315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.156370+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.199427+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:49.729179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.000289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.067228+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.067304+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.067306+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:50.067865+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.067865+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.067885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.068421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.084158+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:22:50.099174+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.143866+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.169702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.432107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.814688+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:50.815289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:51.294049+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:51.612532+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:22:51.617670+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:51.624992+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:52.313692+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:52.337283+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:52.482178+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:52.482253+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:22:52.482754+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.142996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.143027+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.347874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.347959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.750303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.941152+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:53.959435+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:57.099792+00:00", "trade", 12.663, 155.0]
["2026-09-02T14:22:57.105006+00:00", "trade", 12.6555, 15.0]
["2026-09-02T14:22:57.105085+00:00", "trade", 12.6555, 15.0]
["2026-09-02T14:22:57.869426+00:00", "trade", 12.6586, 1.0]
["2026-09-02T14:22:58.404278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:58.405235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:58.405315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:58.405315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:58.747655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:22:59.993682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:00.108280+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:00.987168+00:00", "trade", 12.6574, 2.0]
["2026-09-02T14:23:02.057736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.057786+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.058027+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.058047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.058103+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.058433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.058909+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059460+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059536+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059546+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059877+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059882+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.059891+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.060493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.062473+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.064813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.076872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.076882+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.096433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.198101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.242075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.242095+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.256590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.357480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.778257+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:02.782487+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:03.481150+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:03.481426+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:03.481902+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:03.519832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:04.177659+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:04.178796+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:23:04.178935+00:00", "trade", 12.65, 99.0]
["2026-09-02T14:23:04.990756+00:00", "trade", 12.65, 33.0]
["2026-09-02T14:23:05.505047+00:00", "trade", 12.6578, 1.0]
["2026-09-02T14:23:05.651411+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:23:05.651423+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:23:05.651424+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:23:05.651426+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:23:05.651427+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651429+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:23:05.651429+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:23:05.651483+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651483+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651508+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651518+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651548+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651715+00:00", "trade", 12.65, 2.0]
["2026-09-02T14:23:05.651774+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.651926+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:23:05.652350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.652390+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.652545+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.652605+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:05.652625+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.652916+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.652996+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:23:05.653147+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653192+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653217+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653247+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653297+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653427+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.653492+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:05.653778+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:05.653828+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.654349+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.656454+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.656454+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.656916+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.657337+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.757530+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.757530+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.781557+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.805259+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.806231+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.806251+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.806271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.806406+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.807359+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.808136+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.808346+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.808652+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.809218+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.809233+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:05.809629+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:05.809985+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:23:05.810045+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:23:05.810060+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:23:05.810075+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810190+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810311+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810682+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810747+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810797+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.810832+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.811138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.812085+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.867692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.867768+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:23:05.867771+00:00", "trade", 12.64, 33.0]
["2026-09-02T14:23:05.867771+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:23:05.868314+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.868354+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.868404+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.869748+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.904169+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:05.914183+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.391149+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.391176+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:23:06.391780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.452715+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.453342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.455537+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.704215+00:00", "trade", 12.6624, 6.0]
["2026-09-02T14:23:06.704756+00:00", "trade", 12.6624, 3.0]
["2026-09-02T14:23:06.705159+00:00", "trade", 12.6624, 3.0]
["2026-09-02T14:23:06.763059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.763104+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.763159+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.763751+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.764046+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.764212+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.765400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.800689+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.801155+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.810758+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.815494+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.817033+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.907573+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.908272+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:23:06.908841+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.908886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.908906+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.909362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.909398+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:06.920965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.136213+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.653138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.726568+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.727465+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.753763+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.753813+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:23:07.830962+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.831007+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.831047+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.831959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.833688+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.834144+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.845967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:07.913859+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:08.157672+00:00", "trade", 12.6499, 7.0]
["2026-09-02T14:23:08.380686+00:00", "trade", 12.6623, 1.0]
["2026-09-02T14:23:08.936893+00:00", "trade", 12.645, 6.0]
["2026-09-02T14:23:08.939434+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:23:09.048509+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:23:09.866192+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:09.866247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:09.866252+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:09.866298+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:09.867205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:09.869686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.018460+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:23:10.018764+00:00", "trade", 12.645, 2.0]
["2026-09-02T14:23:10.018962+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:23:10.019793+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.516350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.517473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.527903+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.528359+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:10.528979+00:00", "trade", 12.64, 79.0]
["2026-09-02T14:23:10.690871+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.127435+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.185413+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.185493+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:23:11.185513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.185819+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.287697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.288043+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.670603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.670674+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.670889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.670944+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.671831+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.673982+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:11.715205+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:12.011927+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:23:12.012261+00:00", "trade", 12.645, 3.0]
["2026-09-02T14:23:12.012468+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:23:12.278070+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:12.382383+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:12.382824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:12.474070+00:00", "trade", 12.645, 50.0]
["2026-09-02T14:23:14.219607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:14.219657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:14.219692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:14.220539+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:14.222940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:14.358623+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:15.117766+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:15.118538+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:15.128937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:15.129393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:15.129393+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.530024+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.530074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.530119+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.531021+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.583611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.583626+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.608130+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.708649+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.784329+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.784780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.787813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.788294+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.788439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.788925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.792549+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.797761+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:17.874750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:18.356968+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:18.359439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:18.594153+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:18.594584+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:18.915332+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:19.016533+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:19.097987+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:19.522939+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:20.068312+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:20.068984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:22.439783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:24.587111+00:00", "trade", 12.645, 13.0]
["2026-09-02T14:23:24.587129+00:00", "trade", 12.645, 84.0]
["2026-09-02T14:23:24.587598+00:00", "trade", 12.645, 12.0]
["2026-09-02T14:23:24.742280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:24.808498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:24.915788+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:24.916445+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.562794+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.562844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.562889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.562985+00:00", "trade", 12.6502, 2.0]
["2026-09-02T14:23:25.563446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.563446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.565611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.581509+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.765211+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.765211+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.779099+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.779786+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.780222+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.960857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.960857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.994026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:25.994487+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.045969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.055843+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.065832+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.066233+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.067791+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.067821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.104043+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.206291+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.665319+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.725101+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.827089+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.837486+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:23:26.838947+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.846946+00:00", "trade", 12.645, 11.0]
["2026-09-02T14:23:26.846946+00:00", "trade", 12.645, 89.0]
["2026-09-02T14:23:26.847292+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.847392+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.847818+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.847873+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.847909+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.848831+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:26.869450+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.031285+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.032258+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.044031+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.044983+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.095237+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.346736+00:00", "trade", 12.6456, 15.0]
["2026-09-02T14:23:27.418632+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.418828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.565893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.632767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.633679+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.657170+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:27.753645+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.035907+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.036799+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.464663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.465650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.487658+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.499663+00:00", "trade", 12.6402, 12.0]
["2026-09-02T14:23:28.499721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.499721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.500639+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.522283+00:00", "trade", 12.6402, 1.0]
["2026-09-02T14:23:28.773659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.773704+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.947883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.971214+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:28.971815+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:29.038925+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:29.768136+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:29.850299+00:00", "trade", 12.6433, 2.0]
["2026-09-02T14:23:29.993709+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.007692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.008940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.061575+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.061811+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.574757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.592253+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.767611+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:30.768298+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:31.389905+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:31.503969+00:00", "trade", 12.6495, 6.0]
["2026-09-02T14:23:32.306129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:32.307106+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:32.566504+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:32.583570+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:33.025106+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:33.025762+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:33.356856+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:23:33.356921+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.356924+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:33.356926+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.356931+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.356945+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:33.357151+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.357206+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.357477+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.357480+00:00", "trade", 12.64, 3.0]
["2026-09-02T14:23:33.357531+00:00", "trade", 12.64, 10.0]
["2026-09-02T14:23:33.357577+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.357612+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.357651+00:00", "trade", 12.635, 137.0]
["2026-09-02T14:23:33.358018+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.358845+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.387298+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.530589+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:33.532083+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:33.532313+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:33.532529+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:33.532619+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:33.534908+00:00", "trade", 12.63, 22.0]
["2026-09-02T14:23:33.534911+00:00", "trade", 12.63, 22.0]
["2026-09-02T14:23:33.534940+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:33.536789+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:23:34.567418+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.570767+00:00", "trade", 12.635, 33.0]
["2026-09-02T14:23:34.571036+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571157+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571172+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571176+00:00", "trade", 12.635, 22.0]
["2026-09-02T14:23:34.571192+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571723+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571994+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.571994+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.572229+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.572590+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.572675+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.572675+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:34.690977+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.396131+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.396572+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.398712+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.401489+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.401489+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:35.888674+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.089587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.202842+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.203283+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.206235+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.209462+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.211908+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.306889+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.319670+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.423196+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.459137+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.461192+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.577032+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.599160+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:36.880425+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:38.024955+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:38.056098+00:00", "trade", 12.635, 1.0]
["2026-09-02T14:23:38.321474+00:00", "trade", 12.6386, 1.0]
["2026-09-02T14:23:38.485020+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:38.485947+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:38.667700+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:39.328382+00:00", "trade", 12.6629, 17.0]
["2026-09-02T14:23:39.401076+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.048528+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.128109+00:00", "trade", 12.635, 100.0]
["2026-09-02T14:23:40.270621+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.596302+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.596773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.596773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.597234+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.597274+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:40.918736+00:00", "trade", 12.635, 15.0]
["2026-09-02T14:23:41.075590+00:00", "trade", 12.635, 33.0]
["2026-09-02T14:23:42.103380+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:42.444447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:42.589105+00:00", "trade", 12.6374, 3.0]
["2026-09-02T14:23:42.589478+00:00", "trade", 12.6374, 1.0]
["2026-09-02T14:23:42.590440+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:42.690112+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.431602+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.432244+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.444313+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.553147+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.720636+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.771742+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:43.771807+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:44.747856+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:45.134827+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:45.404953+00:00", "trade", 12.635, 30.0]
["2026-09-02T14:23:46.194801+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:46.198229+00:00", "trade", 12.635, 300.0]
["2026-09-02T14:23:46.531362+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:46.840619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:46.920619+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:46.920669+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:46.921030+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:23:46.921201+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:46.944053+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:23:46.957958+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:47.789630+00:00", "trade", 12.6333, 1.0]
["2026-09-02T14:23:48.746755+00:00", "trade", 12.635, 15.0]
["2026-09-02T14:23:49.541564+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:50.800412+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:52.098352+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:23:52.098355+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:23:52.099003+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099389+00:00", "trade", 12.64, 29.0]
["2026-09-02T14:23:52.099414+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099469+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099495+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099529+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.099961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.100342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.100342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.100442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.156350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.156350+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.156385+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.157267+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.157653+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.157663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.157703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.157708+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.205547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.210148+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.236365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.236756+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.237112+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.240151+00:00", "trade", 12.645, 38.0]
["2026-09-02T14:23:52.240151+00:00", "trade", 12.645, 18.0]
["2026-09-02T14:23:52.242741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.243147+00:00", "trade", 12.645, 10.0]
["2026-09-02T14:23:52.243698+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.248775+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.249246+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:52.603369+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:53.100002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:53.538636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:53.540235+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:53.821008+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.006876+00:00", "trade", 12.64, 5000.0]
["2026-09-02T14:23:54.007422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.007873+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.008028+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.008160+00:00", "trade", 12.6395, 76.0]
["2026-09-02T14:23:54.008194+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.008429+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.008655+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.008660+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.008670+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.008680+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.009136+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.014504+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.014534+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.015020+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.015035+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.169152+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.169202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.639717+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.639878+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.639908+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.640179+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.640429+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.640955+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.642765+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:54.642785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.643266+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.643757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.796679+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:23:54.798967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:54.802387+00:00", "trade", 12.645, 42.0]
["2026-09-02T14:23:54.807830+00:00", "trade", 12.645, 23.0]
["2026-09-02T14:23:55.054670+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.054715+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.054771+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.055778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.057111+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.074337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.659796+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.726425+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.726585+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:55.727041+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:55.727071+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:55.727382+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:55.727808+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:23:55.730023+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.730469+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:55.730931+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.230004+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.230049+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.230094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.233335+00:00", "trade", 12.645, 30.0]
["2026-09-02T14:23:56.233347+00:00", "trade", 12.645, 29.0]
["2026-09-02T14:23:56.233703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.320875+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.636807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.637780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.664959+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.664969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.769288+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.769729+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.769729+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:56.851178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:57.323938+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:57.323943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:57.323958+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:23:57.323960+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:23:57.323960+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:23:57.323963+00:00", "trade", 12.65, 1000.0]
["2026-09-02T14:23:57.323968+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:23:57.324014+00:00", "trade", 12.65, 40.0]
["2026-09-02T14:23:57.324016+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:23:57.324016+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:23:57.324019+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:23:57.324023+00:00", "trade", 12.65, 151.0]
["2026-09-02T14:23:57.324023+00:00", "trade", 12.65, 34.0]
["2026-09-02T14:23:57.324026+00:00", "trade", 12.65, 18.0]
["2026-09-02T14:23:57.324026+00:00", "trade", 12.65, 21.0]
["2026-09-02T14:23:57.324058+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:23:57.324344+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324505+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324505+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324535+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324670+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324855+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324895+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.324951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.325031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.325231+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.325422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.327655+00:00", "trade", 12.655, 21.0]
["2026-09-02T14:23:57.328669+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.352075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.398957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.438689+00:00", "trade", 12.66, 145.0]
["2026-09-02T14:23:57.438689+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:23:57.438695+00:00", "trade", 12.66, 178.0]
["2026-09-02T14:23:57.438696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:23:57.438711+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:23:57.438746+00:00", "trade", 12.66, 17.0]
["2026-09-02T14:23:57.438837+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:23:57.438908+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:23:57.438911+00:00", "trade", 12.66, 39.0]
["2026-09-02T14:23:57.438911+00:00", "trade", 12.66, 13.0]
["2026-09-02T14:23:57.438922+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439052+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439082+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439243+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439383+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439438+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439498+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439528+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439548+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439589+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439699+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439784+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.439819+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439889+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439979+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.439985+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.440035+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:23:57.440060+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:23:57.440280+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:23:57.440439+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:23:57.440439+00:00", "trade", 12.67, 75.0]
["2026-09-02T14:23:57.440441+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.440466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.440541+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:23:57.440656+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:23:57.440671+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.440716+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.440741+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.440801+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.441037+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:57.441057+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.441087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.441147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.441237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.441548+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.443433+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.469415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.472141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.553229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.668895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:57.670102+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:58.005782+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:59.441075+00:00", "trade", 12.67, 14.0]
["2026-09-02T14:23:59.523701+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:23:59.524297+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.524954+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.525344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.525410+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.525971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.531935+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.531955+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:23:59.532040+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532131+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532336+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532547+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532552+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532622+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.532637+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.534316+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.535048+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.638709+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.691645+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.903039+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.903946+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.933546+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:23:59.993740+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:00.107362+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:24:00.108703+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:00.164952+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:00.296028+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:24:00.297357+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:00.318838+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:24:00.507711+00:00", "trade", 12.66, 32.0]
["2026-09-02T14:24:00.508220+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:00.600955+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.600955+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.601005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.601587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.601612+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.601873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.601918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.603111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.606704+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:00.657595+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.578117+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.578212+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:01.578748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.579169+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.579195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.579585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.793956+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.793956+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.926857+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:01.926859+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:01.927539+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:01.927805+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:01.927805+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:01.927825+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:01.927850+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:01.928115+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:01.928175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:01.928571+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:01.928642+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:03.024932+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025443+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025453+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025503+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.025959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.026380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.026395+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.026906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.026906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.027362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.027362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.027843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.027854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.028335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.028385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.028816+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.028841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.029307+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.029347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.029798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.029803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.030284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.030299+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.030791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.030791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.030791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.031262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.031307+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.076645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.077557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.078990+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.207887+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.287066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.288930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.289005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.342026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.342026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.342031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.373983+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.384157+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.882323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:03.883150+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:04.001587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:04.332825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:04.332921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:04.677797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.143741+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.267010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.267195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.277414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.291608+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.648989+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.742096+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.742126+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.742226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.782637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.790142+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:24:05.790702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.790732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:05.978744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.072492+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.235972+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.236438+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.236443+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.236603+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.632942+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:06.632947+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:08.980745+00:00", "trade", 12.6506, 100.0]
["2026-09-02T14:24:09.124223+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.135816+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.158019+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.167872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.229969+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:24:09.838839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.992205+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:09.992731+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.042560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.043291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.046654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.075809+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.102813+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.104407+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.105780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.105825+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.106336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.106712+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.114045+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.114450+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:24:10.115301+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:24:10.115413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.116034+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.116846+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.117809+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.118594+00:00", "trade", 12.655, 15.0]
["2026-09-02T14:24:10.122229+00:00", "trade", 12.655, 36.0]
["2026-09-02T14:24:10.176211+00:00", "trade", 12.655, 34.0]
["2026-09-02T14:24:10.177285+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.177541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.177761+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.187981+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.188452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.242596+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.243207+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243518+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243578+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243648+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243678+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243698+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.243713+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.244129+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.244205+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.245894+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.251738+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.251738+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:10.253141+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.253647+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.301581+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:10.302107+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:10.302117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:10.302117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:10.302559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:10.302624+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.302669+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.303085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.303086+00:00", "trade", 12.65, 51.0]
["2026-09-02T14:24:10.303100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.303190+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.303666+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.304929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.335191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:10.838740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:11.008424+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:24:11.014051+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:24:12.161089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:12.161090+00:00", "trade", 12.65, 4.0]
["2026-09-02T14:24:12.431172+00:00", "trade", 12.6595, 72.0]
["2026-09-02T14:24:12.968636+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.169947+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:13.340221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.340742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.340757+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.481297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.482013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.482511+00:00", "trade", 12.65, 34.0]
["2026-09-02T14:24:13.483798+00:00", "trade", 12.6536, 40.0]
["2026-09-02T14:24:13.491782+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.593123+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.667959+00:00", "trade", 12.655, 25.0]
["2026-09-02T14:24:13.794239+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:24:13.855718+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.926146+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:13.926607+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:14.028374+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:14.028394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:15.102000+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:15.102446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:16.215908+00:00", "trade", 12.6525, 14.0]
["2026-09-02T14:24:16.219170+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:24:17.923082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.116668+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.117330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.862948+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:24:18.863932+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.864169+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:24:18.864468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.864739+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.864789+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.865907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.901722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:18.958056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.013313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.024974+00:00", "trade", 12.6514, 100.0]
["2026-09-02T14:24:19.122162+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.160483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.160498+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.201526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.224295+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.282088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.525086+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.525542+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.525783+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.525863+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.525923+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.527903+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:19.629179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.629675+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.630041+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.866023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.866088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.866484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.866940+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.869191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:19.969859+00:00", "trade", 12.6483, 100.0]
["2026-09-02T14:24:19.970818+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.049480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.049480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.426598+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.426959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.558286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:20.558346+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:24:20.558858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.558913+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559279+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559359+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559439+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559454+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559509+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.559750+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.561940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.561950+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.562411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.586944+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.660890+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:20.699362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:21.227620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:21.227916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:21.476733+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:21.981144+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.418746+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.419187+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.533153+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.533173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.753067+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.753824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.754280+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.755598+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.786291+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:22.856844+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.055086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.158856+00:00", "trade", 12.645, 129.0]
["2026-09-02T14:24:23.210215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.294431+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.295097+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.295137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.675122+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.692103+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.692117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.692132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.830432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.830883+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.832667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:23.836621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:24.516880+00:00", "trade", 12.6486, 1.0]
["2026-09-02T14:24:25.009825+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.020340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.080252+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.102215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.102711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.277527+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.278128+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.278585+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.475804+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.481753+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.482211+00:00", "trade", 12.645, 700.0]
["2026-09-02T14:24:25.483543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.490006+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:24:25.490231+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:24:25.490243+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.490514+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:24:25.490544+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.490800+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.491101+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491196+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491241+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491246+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491271+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491602+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491657+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.491737+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:24:25.499487+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:24:25.538719+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:24:25.539795+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:24:25.540042+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:24:25.540137+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:24:25.540142+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540443+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540548+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540658+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540714+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.540995+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541002+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541004+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:24:25.541029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541049+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541049+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541056+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541056+00:00", "trade", 12.65, 600.0]
["2026-09-02T14:24:25.541056+00:00", "trade", 12.64, 11.0]
["2026-09-02T14:24:25.541070+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541090+00:00", "trade", 12.65, 11.0]
["2026-09-02T14:24:25.541090+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541095+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541095+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541100+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:24:25.541101+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541134+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541135+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:24:25.541167+00:00", "trade", 12.65, 11.0]
["2026-09-02T14:24:25.541191+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:24:25.541258+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:24:25.541258+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:24:25.541260+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:24:25.541263+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.541263+00:00", "trade", 12.65, 92.0]
["2026-09-02T14:24:25.541266+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:24:25.541445+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:24:25.541458+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:25.541470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541656+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541656+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541711+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541861+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.541957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542037+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542102+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542127+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542421+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.542442+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:24:25.542488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.542631+00:00", "trade", 12.6482, 40.0]
["2026-09-02T14:24:25.543475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.544270+00:00", "trade", 12.6525, 100.0]
["2026-09-02T14:24:25.545916+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.550016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:25.571362+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:25.571367+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:25.571387+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:25.571462+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:25.571527+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:24:25.571557+00:00", "trade", 12.66, 41.0]
["2026-09-02T14:24:25.571564+00:00", "trade", 12.66, 43.0]
["2026-09-02T14:24:25.571564+00:00", "trade", 12.66, 28.0]
["2026-09-02T14:24:25.571607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.571988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.571988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.571998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572038+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572113+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572133+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572179+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572194+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572444+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572524+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572735+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.572760+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.573256+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.582237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.582699+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.603363+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.604330+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.606029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.613337+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:25.613808+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.614244+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.614284+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.614284+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.614329+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.614775+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.618870+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.661807+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.662408+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:24:25.710103+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:24:25.720547+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:25.720775+00:00", "trade", 12.6604, 8.0]
["2026-09-02T14:24:25.744099+00:00", "trade", 12.6604, 1.0]
["2026-09-02T14:24:26.027848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028390+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028405+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028846+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028896+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.028901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.029327+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.029327+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.029377+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.056918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.057870+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.138617+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.178615+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:24:26.179755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.180126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.180126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.180622+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.180687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.181940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:26.486110+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.217571+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.217586+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.217591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.218178+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218183+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218528+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218579+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218584+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218664+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.218689+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.233429+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.233920+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.233920+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.233960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.233960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.234131+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.335712+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.335863+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.336309+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.336344+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.336379+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.337562+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.343145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.343651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.344308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.344308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.344328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.345010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.389430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:24:27.437936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.438457+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.438502+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.438978+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:27.457237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:27.782847+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.202421+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.202777+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:28.203213+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:28.203393+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:28.206506+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.564739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:28.809790+00:00", "trade", 12.665, 10.0]
["2026-09-02T14:24:29.179628+00:00", "trade", 12.665, 14.0]
["2026-09-02T14:24:29.225698+00:00", "trade", 12.6515, 16.0]
["2026-09-02T14:24:29.456086+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.482320+00:00", "trade", 12.6556, 60.0]
["2026-09-02T14:24:29.526703+00:00", "trade", 12.6515, 16.0]
["2026-09-02T14:24:29.596000+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:29.596094+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:29.596530+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:29.596635+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:24:29.597624+00:00", "trade", 12.66, 700.0]
["2026-09-02T14:24:29.600459+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:24:29.605206+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.605211+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:24:29.605257+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:29.605257+00:00", "trade", 12.66, 16.0]
["2026-09-02T14:24:29.605262+00:00", "trade", 12.67, 348.0]
["2026-09-02T14:24:29.605266+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.605274+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:29.605277+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:24:29.605277+00:00", "trade", 12.67, 53.0]
["2026-09-02T14:24:29.605296+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.605334+00:00", "trade", 12.67, 12.0]
["2026-09-02T14:24:29.605356+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.605356+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:24:29.605391+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:29.605396+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:29.605471+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:29.605511+00:00", "trade", 12.67, 29.0]
["2026-09-02T14:24:29.605527+00:00", "trade", 12.67, 42.0]
["2026-09-02T14:24:29.605527+00:00", "trade", 12.67, 16.0]
["2026-09-02T14:24:29.605531+00:00", "trade", 12.67, 600.0]
["2026-09-02T14:24:29.605533+00:00", "trade", 12.67, 200.0]
["2026-09-02T14:24:29.605535+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:24:29.605550+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:24:29.605590+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:24:29.605622+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:24:29.605647+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:24:29.605677+00:00", "trade", 12.68, 86.0]
["2026-09-02T14:24:29.605680+00:00", "trade", 12.68, 14.0]
["2026-09-02T14:24:29.605690+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:24:29.605695+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:24:29.605695+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:29.605698+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:24:29.605712+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.605716+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:29.605716+00:00", "trade", 12.68, 300.0]
["2026-09-02T14:24:29.605807+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.605867+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.605907+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.605927+00:00", "trade", 12.68, 42.0]
["2026-09-02T14:24:29.606023+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.606103+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.606108+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.606178+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.606178+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:24:29.606215+00:00", "trade", 12.69, 512.0]
["2026-09-02T14:24:29.606215+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.606258+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606268+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606318+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606356+00:00", "trade", 12.68, 19.0]
["2026-09-02T14:24:29.606387+00:00", "trade", 12.68, 15.0]
["2026-09-02T14:24:29.606399+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:24:29.606399+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606419+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606419+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606507+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.606507+00:00", "trade", 12.69, 42.0]
["2026-09-02T14:24:29.606510+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.606513+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.606544+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606559+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606559+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606579+00:00", "trade", 12.69, 2.0]
["2026-09-02T14:24:29.606594+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606664+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606684+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606771+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.606771+00:00", "trade", 12.69, 51.0]
["2026-09-02T14:24:29.606830+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606835+00:00", "trade", 12.6644, 41.0]
["2026-09-02T14:24:29.606960+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606980+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.606995+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.607035+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.607080+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.607180+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.607508+00:00", "trade", 12.69, 64.0]
["2026-09-02T14:24:29.607508+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.607737+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.608179+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.608905+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.611441+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.623813+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.623816+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.623819+00:00", "trade", 12.69, 156.0]
["2026-09-02T14:24:29.623822+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.623825+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:24:29.623885+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.623886+00:00", "trade", 12.69, 1000.0]
["2026-09-02T14:24:29.623889+00:00", "trade", 12.69, 436.0]
["2026-09-02T14:24:29.623889+00:00", "trade", 12.69, 64.0]
["2026-09-02T14:24:29.623894+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:24:29.623921+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.623925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.623925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:24:29.623985+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:24:29.623990+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:24:29.624021+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:24:29.624036+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:24:29.624091+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:24:29.624151+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624291+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624357+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624391+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624396+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624437+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624507+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624517+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624832+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624883+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.624943+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.625048+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.625163+00:00", "trade", 12.6863, 43.0]
["2026-09-02T14:24:29.625429+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.625524+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.626476+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.629590+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:24:29.630847+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.631794+00:00", "trade", 12.695, 30.0]
["2026-09-02T14:24:29.645461+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.656631+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:24:29.656634+00:00", "trade", 12.7, 88.0]
["2026-09-02T14:24:29.656634+00:00", "trade", 12.7, 62.0]
["2026-09-02T14:24:29.656637+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:24:29.656637+00:00", "trade", 12.7, 200.0]
["2026-09-02T14:24:29.656639+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.656643+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.656643+00:00", "trade", 12.7, 1200.0]
["2026-09-02T14:24:29.656643+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.656645+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.656649+00:00", "trade", 12.7, 600.0]
["2026-09-02T14:24:29.656649+00:00", "trade", 12.7, 313.0]
["2026-09-02T14:24:29.656651+00:00", "trade", 12.7, 15.0]
["2026-09-02T14:24:29.656651+00:00", "trade", 12.7, 7.0]
["2026-09-02T14:24:29.656682+00:00", "trade", 12.7, 338.0]
["2026-09-02T14:24:29.656682+00:00", "trade", 12.7, 500.0]
["2026-09-02T14:24:29.656682+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.656683+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.656684+00:00", "trade", 12.7, 130.0]
["2026-09-02T14:24:29.656690+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:24:29.656799+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.656839+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.656883+00:00", "trade", 12.7, 31.0]
["2026-09-02T14:24:29.656886+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.656999+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:24:29.657154+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:24:29.657169+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:24:29.657238+00:00", "trade", 12.7, 243.0]
["2026-09-02T14:24:29.657240+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:24:29.657259+00:00", "trade", 12.7, 257.0]
["2026-09-02T14:24:29.657265+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.657277+00:00", "trade", 12.7, 22.0]
["2026-09-02T14:24:29.657280+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.657280+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:24:29.657300+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657360+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657590+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657666+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657786+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657854+00:00", "trade", 12.71, 5.0]
["2026-09-02T14:24:29.657896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657906+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657961+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.657992+00:00", "trade", 12.6981, 43.0]
["2026-09-02T14:24:29.658142+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:24:29.658143+00:00", "trade", 12.71, 3.0]
["2026-09-02T14:24:29.658143+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.658162+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658162+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658182+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658207+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.658212+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.658222+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.658397+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658518+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658648+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658683+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658718+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658813+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.658969+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659004+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659015+00:00", "trade", 12.7, 113.0]
["2026-09-02T14:24:29.659290+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659300+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659450+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659465+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.659776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:29.662512+00:00", "trade", 12.7101, 8.0]
["2026-09-02T14:24:29.666662+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666719+00:00", "trade", 12.71, 194.0]
["2026-09-02T14:24:29.666722+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666758+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666764+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:24:29.666767+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.666833+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666837+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.666840+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:24:29.666842+00:00", "trade", 12.71, 29.0]
["2026-09-02T14:24:29.666851+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666858+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666873+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.666933+00:00", "trade", 12.7, 11.0]
["2026-09-02T14:24:29.666942+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.666945+00:00", "trade", 12.71, 29.0]
["2026-09-02T14:24:29.667018+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:29.667024+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:24:29.667024+00:00", "trade", 12.71, 80.0]
["2026-09-02T14:24:29.667026+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.667103+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667366+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:29.667479+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667519+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667549+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667760+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667835+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667865+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667900+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667900+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.667955+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.668040+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.668142+00:00", "trade", 12.7035, 40.0]
["2026-09-02T14:24:29.668280+00:00", "trade", 12.6902, 40.0]
["2026-09-02T14:24:29.668331+00:00", "trade", 12.6902, 40.0]
["2026-09-02T14:24:29.668857+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.684573+00:00", "trade", 12.7, 400.0]
["2026-09-02T14:24:29.685582+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.686028+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.709929+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:24:29.710852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.711353+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.711434+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.711915+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.718818+00:00", "trade", 12.705, 22.0]
["2026-09-02T14:24:29.718866+00:00", "trade", 12.705, 178.0]
["2026-09-02T14:24:29.769362+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.769853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.770324+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.911540+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:29.911976+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:29.912006+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:29.912046+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.912492+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:29.993761+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.028193+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.040221+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.040642+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.040893+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.041098+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.041144+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.041620+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.089729+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.089780+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.090220+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.090220+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.090246+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.509840+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.510321+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.510321+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.510361+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.510812+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.512326+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.512326+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.512787+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.512842+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.513203+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:30.519843+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.520255+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.520279+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.520360+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.520846+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.521457+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.620298+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.620794+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.620899+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.621380+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.621390+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.624172+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.757469+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.757469+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.757975+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.757995+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.761900+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:30.912443+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.204803+00:00", "trade", 12.6554, 17.0]
["2026-09-02T14:24:31.207090+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.328474+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.329000+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.329120+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.329636+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.330067+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:31.432381+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:32.332933+00:00", "trade", 12.6928, 1.0]
["2026-09-02T14:24:32.746724+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:24:33.189630+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.633331+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.716795+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.836244+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.843893+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.844615+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.844619+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.844664+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:33.845296+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:34.348218+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:34.655049+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:34.910853+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:34.911409+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:35.224951+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:35.225762+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:36.456528+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:37.528698+00:00", "trade", 12.6953, 11.0]
["2026-09-02T14:24:37.551826+00:00", "trade", 12.6953, 1.0]
["2026-09-02T14:24:38.598768+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:38.598813+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:38.599746+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:38.599776+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:38.728121+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:39.984067+00:00", "trade", 12.6677, 2.0]
["2026-09-02T14:24:40.276252+00:00", "trade", 12.7, 50.0]
["2026-09-02T14:24:40.755243+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:40.755303+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:40.756255+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:40.893898+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.407100+00:00", "trade", 12.6902, 2000.0]
["2026-09-02T14:24:41.407115+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.407160+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.408022+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.408385+00:00", "trade", 12.696, 40.0]
["2026-09-02T14:24:41.442263+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.637548+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.639769+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:41.640385+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640390+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640701+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.640976+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.641016+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.641041+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.641212+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.641302+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.641633+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.677789+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.741205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:41.880111+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.200799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.200844+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.201376+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.201731+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.210909+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.220456+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.395157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:42.395357+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:42.395713+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:42.395859+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:43.814717+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:43.815293+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:24:43.817363+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.820801+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.820896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.820901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.820951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.820972+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.821002+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.821062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.821578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.821593+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.867989+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:43.891780+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:44.121106+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:44.710750+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:44.710830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:44.875317+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.031970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.201970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.202050+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.202656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.233359+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.409444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.429622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.429707+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:45.816112+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.261327+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.261673+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.261883+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.361240+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.361245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.361335+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.362157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.476529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.476875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.477201+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.659304+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.659384+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:46.659430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.431033+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.431609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.431640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.431640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.431754+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.432215+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.432241+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.492666+00:00", "trade", 12.71, 13.0]
["2026-09-02T14:24:48.514552+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:24:48.515484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.515764+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.515799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.515895+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.516105+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.516341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.516356+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.516586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.516782+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.517258+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:48.941463+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:49.095611+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:24:49.228747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:49.638347+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:49.638718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:49.638783+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:49.802823+00:00", "trade", 12.7026, 1.0]
["2026-09-02T14:24:49.928608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.028962+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.029904+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.077934+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.078259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.078660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.090689+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.179951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.180037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.180748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.385766+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.803822+00:00", "trade", 12.705, 32.0]
["2026-09-02T14:24:50.899580+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.900622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.900637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:50.904035+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.006775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.024627+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.024642+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.035539+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.036005+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.109130+00:00", "trade", 12.7099, 22.0]
["2026-09-02T14:24:51.234242+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.234262+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:51.766083+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275290+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275365+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275369+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:52.275398+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:24:52.275398+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:24:52.275403+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:24:52.275430+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275451+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:24:52.275616+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:24:52.275686+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.275736+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:24:52.275742+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:24:52.275772+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.275831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.275831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.275851+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.276087+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.276167+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.276202+00:00", "trade", 12.715, 21.0]
["2026-09-02T14:24:52.276393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.276518+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.283916+00:00", "trade", 12.71, 125.0]
["2026-09-02T14:24:52.623439+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.626642+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.627534+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.627995+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:52.629849+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.044802+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.170986+00:00", "trade", 12.72, 82.0]
["2026-09-02T14:24:53.171070+00:00", "trade", 12.72, 86.0]
["2026-09-02T14:24:53.171233+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.171235+00:00", "trade", 12.72, 50.0]
["2026-09-02T14:24:53.171235+00:00", "trade", 12.72, 36.0]
["2026-09-02T14:24:53.171795+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.171970+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.172171+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.173699+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:24:53.267728+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:24:53.267729+00:00", "trade", 12.72, 964.0]
["2026-09-02T14:24:53.267753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.267771+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:24:53.267843+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268129+00:00", "trade", 12.72, 16.0]
["2026-09-02T14:24:53.268134+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268305+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268640+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:53.268771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268886+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:53.268901+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:53.268914+00:00", "trade", 12.725, 64.0]
["2026-09-02T14:24:53.269021+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:53.269207+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:53.270306+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:24:54.005521+00:00", "trade", 12.73, 7.0]
["2026-09-02T14:24:54.005521+00:00", "trade", 12.73, 7.0]
["2026-09-02T14:24:54.005525+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:54.005540+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005760+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005761+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:24:54.005761+00:00", "trade", 12.73, 28.0]
["2026-09-02T14:24:54.005805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005835+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005835+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005846+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005850+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.005891+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006076+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006166+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006251+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006482+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006748+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006748+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006938+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.006968+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.007045+00:00", "trade", 12.73, 14.0]
["2026-09-02T14:24:54.007369+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.007409+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.007840+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.007890+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.011088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.011614+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.013734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.025678+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.026635+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.039250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.039471+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.039977+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.040363+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.040448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.041014+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.041535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.108269+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.154940+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.268734+00:00", "trade", 12.735, 64.0]
["2026-09-02T14:24:54.270651+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.271132+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.274099+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.684386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.684416+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.685007+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:24:54.685253+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:54.686220+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:54.703070+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:24:55.293592+00:00", "trade", 12.7201, 2.0]
["2026-09-02T14:24:55.319313+00:00", "trade", 12.73, 13.0]
["2026-09-02T14:24:55.341094+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:24:55.766561+00:00", "trade", 12.7253, 1.0]
["2026-09-02T14:24:55.767886+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:56.387045+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:56.800013+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:56.838430+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.056368+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.057065+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.057772+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.530728+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.531064+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.531284+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.536161+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.559732+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.936449+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.936499+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.936554+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:57.937606+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.002798+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003274+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003304+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003314+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003755+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.003825+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.004261+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.004702+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.034834+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035285+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035315+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035325+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035350+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035405+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.035811+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:24:59.037450+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.038337+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.038407+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.038452+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.038769+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:24:59.039480+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.039555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.040222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.040297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.040297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.046617+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:24:59.390682+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:24:59.669704+00:00", "trade", 12.7059, 17.0]
["2026-09-02T14:24:59.993782+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.084407+00:00", "trade", 12.725, 8.0]
["2026-09-02T14:25:00.084593+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.084613+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.084648+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.105869+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.106034+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.799039+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.799221+00:00", "trade", 12.7206, 200.0]
["2026-09-02T14:25:00.799435+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.799956+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.812767+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:00.813704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:01.128940+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:01.128975+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:01.131406+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:01.521856+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:25:01.523041+00:00", "trade", 12.67, 26.0]
["2026-09-02T14:25:01.523113+00:00", "trade", 12.6701, 72.0]
["2026-09-02T14:25:01.523155+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:25:01.523209+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:25:01.739759+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:01.788104+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.021475+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.183757+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.184673+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.357319+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.529772+00:00", "trade", 12.725, 125.0]
["2026-09-02T14:25:02.531093+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.546850+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.546850+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.546901+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.546961+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.547011+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.547066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.547101+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.547397+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:25:02.547522+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.547562+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.547853+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.547853+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.547908+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.548114+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.548339+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.548605+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.548820+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.549106+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.549141+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.549171+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.549321+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.654341+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:02.904572+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.905078+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.905078+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.905088+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.905505+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:02.905515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.008695+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.008820+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.014598+00:00", "trade", 12.73, 4.0]
["2026-09-02T14:25:03.016002+00:00", "trade", 12.73, 23.0]
["2026-09-02T14:25:03.017015+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.017461+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.054655+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.054975+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.055151+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.055532+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.055973+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.055993+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056033+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056048+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056048+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056469+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056504+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056950+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.056975+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.057426+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.057426+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.057942+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.058348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.058424+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.058810+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.058825+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.058910+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.059266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.059266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.059411+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.059712+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.059872+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.060178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.060383+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.060659+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.060844+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.061110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.061330+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.061561+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.061812+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.062022+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.062308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.062513+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.062794+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.062939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.063260+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.063430+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.063766+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.063867+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.064222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.064338+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.064724+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.064794+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.065210+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.065250+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.065726+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.065746+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.066217+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.066232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.066728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.067209+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.067235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.067630+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.067661+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.067736+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.067986+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.191786+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.192262+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.192287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.192292+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.192718+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.192778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:03.219578+00:00", "trade", 12.6693, 100.0]
["2026-09-02T14:25:03.691837+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.692107+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.725246+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:03.736373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:03.736463+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:03.736944+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.250011+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.250136+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:04.270499+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.270805+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.598019+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.643743+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:04.644224+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:04.644685+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:04.645166+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:04.645662+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.010738+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.011179+00:00", "trade", 12.735, 14.0]
["2026-09-02T14:25:07.011220+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.026140+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.027874+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.029453+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.029493+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.029553+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.030205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030215+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030240+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030240+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030711+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.030741+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.131421+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.131917+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.132398+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.132438+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.132503+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.132864+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.132954+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.132995+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:25:07.133030+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.133066+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:25:07.133105+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:25:07.133456+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133496+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133556+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133832+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133947+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.133947+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.134007+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.144066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.207848+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.220854+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:07.721255+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.111685+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.113028+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.113078+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.113449+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.114020+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.152863+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.460064+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.460686+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:08.552003+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.403385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.404282+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.490828+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.491715+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.491715+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.566303+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.700041+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.700953+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:09.887412+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.002968+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.003018+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.003910+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.004180+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.004401+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.004652+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.005108+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.025683+00:00", "trade", 12.725, 805.0]
["2026-09-02T14:25:10.026964+00:00", "trade", 12.7216, 47.0]
["2026-09-02T14:25:10.104294+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.104339+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:10.105216+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:11.356185+00:00", "trade", 12.725, 7.0]
["2026-09-02T14:25:11.362669+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:25:11.957997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:11.958163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.110666+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.111142+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.111573+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.167711+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.167872+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.172237+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.172588+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.173139+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.615453+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.616340+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.617297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.620008+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.620444+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.640307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.643349+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.652801+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.658199+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:12.845343+00:00", "trade", 12.723, 1.0]
["2026-09-02T14:25:13.455493+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:13.828200+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:13.846914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:13.948030+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:13.949043+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.038681+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.719728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.720364+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.821485+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.854438+00:00", "trade", 12.72, 9.0]
["2026-09-02T14:25:14.855390+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.855467+00:00", "trade", 12.725, 16.0]
["2026-09-02T14:25:14.856067+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.857706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:14.858443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.601441+00:00", "trade", 12.6761, 2.0]
["2026-09-02T14:25:15.732258+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.797183+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.797824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.803307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.803603+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.803783+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.804069+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.870645+00:00", "trade", 12.7286, 2.0]
["2026-09-02T14:25:15.871996+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.900103+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.964185+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.965589+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.994924+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:15.998733+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:16.032749+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:16.178095+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:16.673770+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:16.977533+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:17.079215+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:17.664589+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:18.008062+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:18.228501+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:18.229399+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:18.820873+00:00", "trade", 12.725, 250.0]
["2026-09-02T14:25:19.521289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:19.521335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:19.522227+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:19.532346+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:19.589687+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:19.787744+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:20.617670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820073+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820163+00:00", "trade", 12.72, 14.0]
["2026-09-02T14:25:21.820233+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820704+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820764+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820859+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.820859+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.827806+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.828252+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.832893+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:21.894389+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.128336+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.257459+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.258110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.319446+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.320329+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.731528+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:22.731578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:23.469956+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:23.470016+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:23.542528+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:23.592512+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:23.653021+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:24.258097+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:24.258844+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:27.567233+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:25:27.582951+00:00", "trade", 12.725, 2.0]
["2026-09-02T14:25:27.646625+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:27.748828+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:28.084154+00:00", "trade", 12.725, 10.0]
["2026-09-02T14:25:28.577112+00:00", "trade", 12.725, 25.0]
["2026-09-02T14:25:28.664744+00:00", "trade", 12.7201, 3.0]
["2026-09-02T14:25:28.929880+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:28.930146+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:29.346176+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:29.358711+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:29.671706+00:00", "trade", 12.7251, 6.0]
["2026-09-02T14:25:29.993813+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:30.414499+00:00", "trade", 12.725, 11.0]
["2026-09-02T14:25:30.416003+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:31.306203+00:00", "trade", 12.7117, 2.0]
["2026-09-02T14:25:31.306212+00:00", "trade", 12.7117, 6.0]
["2026-09-02T14:25:32.654302+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.654443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.654508+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.655184+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.655425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.656879+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.814890+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:32.846605+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:34.094040+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.037352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.037352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.038500+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.038504+00:00", "trade", 12.72, 900.0]
["2026-09-02T14:25:36.038549+00:00", "trade", 12.72, 54.0]
["2026-09-02T14:25:36.038552+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038555+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:25:36.038555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.038561+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038590+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:25:36.038615+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:25:36.038625+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:25:36.038640+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:25:36.038766+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:25:36.038771+00:00", "trade", 12.72, 59.0]
["2026-09-02T14:25:36.038792+00:00", "trade", 12.72, 59.0]
["2026-09-02T14:25:36.038799+00:00", "trade", 12.72, 169.0]
["2026-09-02T14:25:36.038810+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:25:36.038811+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038835+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038891+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038936+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038976+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038979+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038979+00:00", "trade", 12.72, 48.0]
["2026-09-02T14:25:36.038981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.038982+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:25:36.038988+00:00", "trade", 12.72, 90.0]
["2026-09-02T14:25:36.038988+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:25:36.038988+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:25:36.038991+00:00", "trade", 12.72, 72.0]
["2026-09-02T14:25:36.039021+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039066+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039176+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039196+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039427+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039517+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039557+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039572+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039657+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039708+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.039821+00:00", "trade", 12.715, 81.0]
["2026-09-02T14:25:36.040068+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.040094+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.040114+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.040194+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.042519+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.042615+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.042690+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.053009+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.053206+00:00", "trade", 12.715, 250.0]
["2026-09-02T14:25:36.053455+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.053756+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.054728+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.054728+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.096707+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:25:36.101590+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.101700+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.101710+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.101805+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.102312+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.102392+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.102883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.103259+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.103765+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.139637+00:00", "trade", 12.715, 25.0]
["2026-09-02T14:25:36.140197+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.140663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.141099+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.222889+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.238225+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.238481+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.238726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.239012+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.239448+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.239589+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.240090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.240536+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.286831+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.314602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.315058+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.354673+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.354683+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.355119+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.355570+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455087+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455568+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.455758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.456044+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.456269+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.456485+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.515706+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.526847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.638669+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.861745+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.862015+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.862507+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.863699+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.976177+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.977125+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.980498+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.980969+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:36.986116+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.151013+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.151374+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.151635+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.152332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.152778+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.154186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.254745+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.444247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.892649+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:37.893096+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.016624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.266595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.274894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.275436+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.360446+00:00", "trade", 12.714, 8.0]
["2026-09-02T14:25:38.370677+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.524303+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.524318+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.524759+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.524990+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.525426+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.570608+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.665569+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:38.735827+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.153411+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.184249+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.246217+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.318935+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.568980+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.570444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.572814+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.738674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.753204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.753805+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.753885+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.754347+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.754748+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:39.756031+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:40.028746+00:00", "trade", 12.7199, 36.0]
["2026-09-02T14:25:40.045314+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:40.563132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:40.588122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:40.669571+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:42.030376+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:42.031017+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:42.031473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:42.065058+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:42.065605+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:43.536610+00:00", "trade", 12.715, 90.0]
["2026-09-02T14:25:44.089468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.090220+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.090410+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.399842+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.401937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.402007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.403010+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.482619+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.645803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.645823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:44.715303+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:45.336126+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:45.536536+00:00", "trade", 12.7174, 2.0]
["2026-09-02T14:25:45.537185+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:45.758968+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:45.829255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.251500+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.270020+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.375982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.410108+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.430191+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.593164+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.696971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.825878+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:46.825910+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.825919+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:46.825919+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:46.825920+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.825926+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.825926+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.825926+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.825961+00:00", "trade", 12.71, 300.0]
["2026-09-02T14:25:46.825967+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:25:46.826069+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:46.826070+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:25:46.826070+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:25:46.826073+00:00", "trade", 12.71, 2.0]
["2026-09-02T14:25:46.826073+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:25:46.826076+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.826083+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:46.826163+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:25:46.826167+00:00", "trade", 12.71, 24.0]
["2026-09-02T14:25:46.826167+00:00", "trade", 12.71, 48.0]
["2026-09-02T14:25:46.826169+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:25:46.826219+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:46.826239+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826249+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826269+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826294+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826406+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:25:46.826406+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:46.826409+00:00", "trade", 12.71, 44.0]
["2026-09-02T14:25:46.826419+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:25:46.826420+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826444+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826465+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826509+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826525+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826525+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826540+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826550+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826625+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826695+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826755+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826855+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826855+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826890+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826920+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.826966+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827016+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827076+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827096+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827121+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827256+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827256+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.827377+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.828322+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:25:46.828700+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.828890+00:00", "trade", 12.705, 90.0]
["2026-09-02T14:25:46.829176+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.894587+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:46.935008+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.327101+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.328044+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.446791+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.449974+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.481304+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.481785+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.490114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.490415+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.496079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.806628+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.836126+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:25:47.837398+00:00", "trade", 12.7, 155.0]
["2026-09-02T14:25:47.837572+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.838038+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.838123+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.838394+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.838609+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.839085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.840584+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.848067+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.848518+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.848979+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.849229+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.850512+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.851440+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:47.852938+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.047812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.047822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.050368+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.107986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.108432+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:48.195619+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:49.984877+00:00", "trade", 12.705, 6.0]
["2026-09-02T14:25:50.976076+00:00", "trade", 12.71, 50.0]
["2026-09-02T14:25:50.976215+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:50.976986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:50.976987+00:00", "trade", 12.72, 250.0]
["2026-09-02T14:25:50.977006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:25:50.977056+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:25:50.977077+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977078+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:25:50.977302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977393+00:00", "trade", 12.71, 2.0]
["2026-09-02T14:25:50.977396+00:00", "trade", 12.71, 44.0]
["2026-09-02T14:25:50.977477+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977553+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977588+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977663+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.977923+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.978054+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.978129+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.978304+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.978550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.978550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.979021+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.979197+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.982038+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.986379+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.987998+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:50.989050+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:51.235036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:51.235261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:51.236725+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:51.300892+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:51.978035+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:52.010201+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:52.011399+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:52.706479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:52.800759+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:52.873441+00:00", "trade", 12.715, 21.0]
["2026-09-02T14:25:53.267695+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:53.290795+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.642158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.644929+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.645330+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.645541+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.645871+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.646458+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.646473+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.647751+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.647816+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.660401+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.780582+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:54.811892+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:55.102043+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:55.113981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:55.365750+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:55.468079+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:55.869374+00:00", "trade", 12.7189, 50.0]
["2026-09-02T14:25:56.226134+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.226595+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.245495+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.245515+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.245575+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.480740+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.481171+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:56.556856+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:57.127465+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:57.128021+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:57.198088+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:57.198584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.064867+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.065308+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.065694+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.066110+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.066140+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.066576+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.108927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.252238+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.252293+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.253090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.253090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.380343+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:58.409612+00:00", "trade", 12.7186, 10.0]
["2026-09-02T14:25:58.561233+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:25:59.673702+00:00", "trade", 12.7142, 17.0]
["2026-09-02T14:25:59.993849+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.051667+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.403657+00:00", "trade", 12.715, 50.0]
["2026-09-02T14:26:00.806158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.806209+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.806239+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.806780+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.806795+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.807061+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.807261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.807737+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.807752+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.807802+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.808228+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.808514+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.809341+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:00.859130+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.050976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.051417+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.141056+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.141762+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.344255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.420356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.603567+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.604454+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.604509+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.604560+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.604659+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.696513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.699591+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.705349+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:01.705926+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.057247+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.057282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.057307+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.057393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.057849+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.066676+00:00", "trade", 12.715, 12.0]
["2026-09-02T14:26:02.093584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.093634+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.160468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.290187+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.290668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.291049+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.293044+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.620232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.621180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.622613+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.623084+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.623918+00:00", "trade", 12.715, 300.0]
["2026-09-02T14:26:02.625226+00:00", "trade", 12.7106, 41.0]
["2026-09-02T14:26:02.661662+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.661726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.679308+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.679839+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.773282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.831405+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.850120+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:02.854981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:03.175239+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.534886+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.535372+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.535487+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.535833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.535968+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.536409+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.550292+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.565358+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.667286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.724803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:04.780617+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:26:04.801947+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:26:04.874570+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:05.345295+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:05.436984+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:05.806777+00:00", "trade", 12.7167, 1.0]
["2026-09-02T14:26:06.369048+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:06.407960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:06.408407+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:06.459072+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:06.562949+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:06.632174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:08.902299+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:08.903271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:08.903352+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:08.974255+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:08.976325+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106415+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106416+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:26:09.106419+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:26:09.106422+00:00", "trade", 12.71, 36.0]
["2026-09-02T14:26:09.106422+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:26:09.106435+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106460+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106520+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106701+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106720+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:26:09.106821+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106891+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106896+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:26:09.106897+00:00", "trade", 12.71, 80.0]
["2026-09-02T14:26:09.106900+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:26:09.106901+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:26:09.106903+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:26:09.106921+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.106986+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107057+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107257+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107307+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107442+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107523+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107578+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107843+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107889+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.107974+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.109407+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.109563+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.109858+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.111835+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:26:09.126713+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.126733+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.126799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.126824+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.127811+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.459972+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.569187+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.569187+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:09.571808+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.035475+00:00", "trade", 12.7, 51.0]
["2026-09-02T14:26:10.035933+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.336002+00:00", "trade", 12.705, 119.0]
["2026-09-02T14:26:10.386152+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.386182+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.386212+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.387069+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.387084+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.387260+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.401704+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.444250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.444250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.616190+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.737914+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.781734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.812778+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.812793+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.887400+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:10.960775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.027419+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.063283+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:26:11.090815+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.092248+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.150467+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.151514+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.151534+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.461397+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:11.539553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:12.076782+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:12.275450+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:12.346745+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:12.552079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:12.755676+00:00", "trade", 12.705, 2.0]
["2026-09-02T14:26:13.101958+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.293374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.311386+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.386781+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.408172+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.408197+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.595102+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.596455+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.596550+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.621635+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:13.993210+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:15.023466+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:26:15.959085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.520723+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.676087+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.676594+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.778060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.778516+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.778526+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.778977+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.871773+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.914911+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:16.915367+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.088855+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.089366+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.125447+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.378881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.389742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.713006+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.840289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:17.995261+00:00", "trade", 12.7001, 1000.0]
["2026-09-02T14:26:17.996316+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:18.143366+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:18.523376+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:26:18.524513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.052221+00:00", "trade", 12.7026, 100.0]
["2026-09-02T14:26:19.172221+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.200779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.201325+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.201641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.202237+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.202357+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.202407+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.202648+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.215499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.215554+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.322579+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.322584+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.322639+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.323456+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.651883+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.652439+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.652674+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.653221+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.718261+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.718757+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.751209+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.751755+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.751836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.752302+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.833199+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.833781+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.833836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.833881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:19.833916+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.494709+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.494734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.495175+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.526129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.549996+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:20.735475+00:00", "trade", 12.7, 4.0]
["2026-09-02T14:26:21.058661+00:00", "trade", 12.705, 33.0]
["2026-09-02T14:26:21.455005+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:21.570255+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:22.234998+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.026687+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.026760+00:00", "trade", 12.7001, 3000.0]
["2026-09-02T14:26:23.027334+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.027695+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.027780+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.028044+00:00", "trade", 12.7017, 63.0]
["2026-09-02T14:26:23.028151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.028657+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.028707+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.028913+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.029569+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.055726+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.056012+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.056503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.058187+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.058533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.058633+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.058689+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.058969+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.061911+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.104568+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.471887+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.471917+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.471963+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.472359+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.510990+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.511061+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.513040+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.513662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.535133+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.535158+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.535779+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.921638+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.921693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.921723+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.922555+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:23.975812+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:24.208140+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:24.208205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:24.208251+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:24.231842+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.049654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.049694+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.050636+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.185738+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.195130+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.465825+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.465875+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.465880+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.465885+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.466236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.671810+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.671905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.671930+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:25.672717+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:26.076960+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:26.076964+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:26.076964+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:26.076975+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:26.076988+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:26.076990+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:26.077054+00:00", "trade", 12.7, 4.0]
["2026-09-02T14:26:26.077084+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:26.077105+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:26.077135+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:26.077140+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:26.077255+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:26.077275+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.077311+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.077376+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.077516+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.077596+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.077815+00:00", "trade", 12.7, 23.0]
["2026-09-02T14:26:26.077897+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078097+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078107+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078248+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078253+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078388+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078403+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.078614+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.080207+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.092151+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.137955+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.185814+00:00", "trade", 12.6786, 6.0]
["2026-09-02T14:26:26.279717+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.307159+00:00", "trade", 12.695, 90.0]
["2026-09-02T14:26:26.307709+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.308190+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.319447+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.319873+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.525197+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.525513+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.889885+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.890366+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:26.980646+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.093385+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.267028+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.267163+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.270145+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.277052+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.277112+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.278079+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.278475+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.278520+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.278520+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.279623+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.305430+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.305515+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.305565+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.305966+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.361789+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.816907+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.816907+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.840183+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.853680+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:27.967706+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.142563+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.143049+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.144487+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.172063+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.172554+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.215947+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.216178+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.216829+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.226097+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.226167+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.232432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.318702+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.318757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.319233+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.361918+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:26:28.658598+00:00", "trade", 12.695, 5.0]
["2026-09-02T14:26:28.660220+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:28.853904+00:00", "trade", 12.69, 4.0]
["2026-09-02T14:26:28.853928+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:26:28.853931+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:26:28.853932+00:00", "trade", 12.69, 36.0]
["2026-09-02T14:26:28.853935+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:26:28.853981+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854257+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854257+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854267+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854322+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854693+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854753+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854879+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854914+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.854914+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.855109+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.855269+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.958164+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:28.958616+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337217+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337467+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337718+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337773+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337833+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.337873+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.338355+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.340991+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.341673+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.675773+00:00", "trade", 12.7017, 20.0]
["2026-09-02T14:26:29.676821+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.677302+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.678063+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:29.993871+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:30.103306+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:30.103311+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:30.104073+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:30.361423+00:00", "trade", 12.685, 24.0]
["2026-09-02T14:26:30.369155+00:00", "trade", 12.685, 54.0]
["2026-09-02T14:26:30.382236+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:26:31.169078+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:31.181167+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:26:31.182185+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:26:31.786579+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.787551+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.789591+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.790007+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.982605+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.986635+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:31.997506+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:32.132873+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:33.194024+00:00", "trade", 12.69, 22.0]
["2026-09-02T14:26:33.194686+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:33.194811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:33.570065+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:34.346118+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:34.355219+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:34.362547+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:34.614361+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.325409+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.325479+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.391622+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.392318+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.392464+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.464605+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:35.994372+00:00", "trade", 12.695, 13.0]
["2026-09-02T14:26:36.531656+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:36.539176+00:00", "trade", 12.7, 17.0]
["2026-09-02T14:26:36.539185+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:36.539188+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:36.539189+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539214+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539274+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539323+00:00", "trade", 12.7, 394.0]
["2026-09-02T14:26:36.539329+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539379+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539386+00:00", "trade", 12.7, 4000.0]
["2026-09-02T14:26:36.539430+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:36.539434+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:36.539434+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:26:36.539455+00:00", "trade", 12.7, 32.0]
["2026-09-02T14:26:36.539474+00:00", "trade", 12.7, 68.0]
["2026-09-02T14:26:36.539530+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.539901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.539941+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540071+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540096+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540106+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540136+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540321+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540377+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540667+00:00", "trade", 12.699, 67.0]
["2026-09-02T14:26:36.540712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.540793+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.541128+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.541128+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.541584+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.542547+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.550020+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.550075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:36.565089+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:26:36.642559+00:00", "trade", 12.7052, 6.0]
["2026-09-02T14:26:37.065468+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:26:37.066093+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:26:37.277888+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.278474+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.278514+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.299063+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.401261+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.460843+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.460858+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.631149+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.631625+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.643027+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.644891+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.747245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:37.747646+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.005924+00:00", "trade", 12.707, 29.0]
["2026-09-02T14:26:38.764999+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.766898+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.767359+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.772015+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.872830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.874093+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.874559+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.884693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:38.885971+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:39.036219+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:39.261873+00:00", "trade", 12.7028, 1.0]
["2026-09-02T14:26:39.988295+00:00", "trade", 12.707, 24.0]
["2026-09-02T14:26:40.597531+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:40.621328+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:40.622721+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.013775+00:00", "trade", 12.7, 2298.0]
["2026-09-02T14:26:41.014775+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.015742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.221697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.222148+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.227085+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.279114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.280051+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.451504+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.573460+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.583241+00:00", "trade", 12.705, 300.0]
["2026-09-02T14:26:41.645622+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.648183+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.675335+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:26:41.799162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.799593+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.808605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.901130+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.901175+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.901626+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.920882+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.989436+00:00", "trade", 12.7001, 139.0]
["2026-09-02T14:26:41.990007+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:41.991801+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.179312+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.179333+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.180250+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.976606+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.976761+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.977458+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.977934+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:42.978535+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.009273+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.101728+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.104024+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244489+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:43.244492+00:00", "trade", 12.7, 72.0]
["2026-09-02T14:26:43.244503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244553+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244805+00:00", "trade", 12.7, 2350.0]
["2026-09-02T14:26:43.244834+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244854+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244869+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244877+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:43.244945+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:43.244984+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:43.245004+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:43.245040+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:26:43.245058+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:26:43.245065+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245070+00:00", "trade", 12.7, 75.0]
["2026-09-02T14:26:43.245070+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245075+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245076+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:43.245140+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245360+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245370+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245405+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245446+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245706+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245756+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245791+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245834+00:00", "trade", 12.7009, 40.0]
["2026-09-02T14:26:43.245837+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245846+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245897+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.245937+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.246067+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.246142+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.247140+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.247836+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.248092+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.248548+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.249966+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.250237+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.255545+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.265107+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.265548+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:43.510757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:44.159291+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:45.809362+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:26:45.848265+00:00", "trade", 12.695, 2.0]
["2026-09-02T14:26:46.110356+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.110998+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.111434+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.111459+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.149448+00:00", "trade", 12.6981, 50.0]
["2026-09-02T14:26:46.168615+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.270408+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.541092+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.541097+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.542019+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.542130+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.542210+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.543092+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.543583+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.641637+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.700898+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.700898+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.757322+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.757948+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.784697+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.785123+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:46.785579+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.113495+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.298265+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.299152+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.299177+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.310474+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.411264+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.536216+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:47.555993+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:48.247615+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:48.337043+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:48.337559+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.073722+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.076704+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.398221+00:00", "trade", 12.695, 20.0]
["2026-09-02T14:26:49.426778+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.427244+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.427710+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.428161+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.656454+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:26:49.849188+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.849198+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.849218+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.849800+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.849920+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.850100+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.850361+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.850376+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.850561+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:49.860214+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:50.042037+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:50.161203+00:00", "trade", 12.6822, 52.0]
["2026-09-02T14:26:50.162225+00:00", "trade", 12.695, 24.0]
["2026-09-02T14:26:50.359719+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.126394+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.175566+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.644432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.644899+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.645445+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.645470+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.892844+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.893305+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.995639+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.995669+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.996170+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:51.996521+00:00", "trade", 12.7, 11.0]
["2026-09-02T14:26:52.019342+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:26:52.138795+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:26:52.138796+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:52.138796+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:52.138875+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:52.139010+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:52.139185+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:52.139251+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:26:52.139255+00:00", "trade", 12.7, 2.0]
["2026-09-02T14:26:52.139256+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.139259+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:26:52.139727+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.140002+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.140288+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.140288+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.140549+00:00", "trade", 12.6995, 40.0]
["2026-09-02T14:26:52.140674+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.141696+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.142163+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.194773+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.194828+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.241529+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.458330+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.545037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:52.903746+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.446197+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.449605+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.745755+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.746653+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.747109+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:53.941902+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:55.174487+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:55.176231+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.110240+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.110841+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.111337+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.386182+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.400581+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.627822+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.637305+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:56.832254+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:57.777451+00:00", "trade", 12.6967, 11.0]
["2026-09-02T14:26:58.185000+00:00", "trade", 12.6825, 15.0]
["2026-09-02T14:26:58.535259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:58.536196+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:58.536662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:58.538361+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:58.593928+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:58.811877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.017361+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.160081+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.160918+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.361365+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.600640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:26:59.993901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.115160+00:00", "trade", 12.7012, 200.0]
["2026-09-02T14:27:00.330097+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.394039+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.411305+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.660945+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.661772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:00.795434+00:00", "trade", 12.7026, 100.0]
["2026-09-02T14:27:01.255245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.255881+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.256427+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.256828+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.533532+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.831677+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:01.832509+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.178693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.360712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.360737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.360737+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.360757+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.360838+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.361293+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.361313+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.361333+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.361383+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.362071+00:00", "trade", 12.7, 90.0]
["2026-09-02T14:27:02.362075+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.363122+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.363157+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.363608+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.364049+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.364645+00:00", "trade", 12.705, 18.0]
["2026-09-02T14:27:02.386849+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.387385+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.387836+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.522668+00:00", "trade", 12.7051, 2.0]
["2026-09-02T14:27:02.523604+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:02.523654+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.524121+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.524171+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.524592+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.524592+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.551726+00:00", "trade", 12.7001, 1000.0]
["2026-09-02T14:27:02.552734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.644777+00:00", "trade", 12.6829, 1.0]
["2026-09-02T14:27:02.809590+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:02.956589+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:27:02.961241+00:00", "trade", 12.705, 60.0]
["2026-09-02T14:27:02.966341+00:00", "trade", 12.705, 41.0]
["2026-09-02T14:27:03.096358+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.096764+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.097080+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.097100+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.097325+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.097340+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:27:03.099120+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101221+00:00", "trade", 12.7, 2.0]
["2026-09-02T14:27:03.101245+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101260+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101395+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101455+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101781+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.101886+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.104056+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.105224+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.129111+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.192878+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.202295+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.458119+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:03.458119+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.059978+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.060108+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.060444+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.060595+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.116718+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.116738+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.169113+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.169564+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.170095+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.170571+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.170571+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.179638+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.227301+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.227868+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.236017+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.377710+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.378176+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.543163+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:05.641934+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.071306+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.072238+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.072253+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.117822+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.218431+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.218536+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.568409+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.569031+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.669721+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.999972+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:06.999997+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.131991+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.132477+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.132477+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.132903+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.133349+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.231659+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.233548+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.233548+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.322134+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.322580+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.324018+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.324018+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.938341+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:07.938777+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.042319+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.042319+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.426669+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.426669+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.609875+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.610316+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.741162+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:08.741162+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:09.862653+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:09.863114+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:09.863876+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:09.885551+00:00", "trade", 12.6999, 300.0]
["2026-09-02T14:27:09.941956+00:00", "trade", 12.6878, 9.0]
["2026-09-02T14:27:10.091127+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:10.155139+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:10.266705+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:10.684775+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:10.687742+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:11.018770+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:11.368854+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:11.368854+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:11.393798+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:11.947481+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.008720+00:00", "trade", 12.695, 1.0]
["2026-09-02T14:27:12.014608+00:00", "trade", 12.695, 4.0]
["2026-09-02T14:27:12.015222+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.020147+00:00", "trade", 12.695, 3.0]
["2026-09-02T14:27:12.101267+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.101723+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.525162+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.525172+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.553544+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.554000+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.696510+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.696510+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.803199+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.803655+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.990981+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.991006+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.991502+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.991537+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:12.995657+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:27:13.135420+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:27:13.135435+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135437+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:27:13.135440+00:00", "trade", 12.7, 17.0]
["2026-09-02T14:27:13.135440+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:27:13.135505+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135520+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135560+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135620+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135713+00:00", "trade", 12.7, 37.0]
["2026-09-02T14:27:13.135826+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.135894+00:00", "trade", 12.7, 2.0]
["2026-09-02T14:27:13.135897+00:00", "trade", 12.7, 39.0]
["2026-09-02T14:27:13.136597+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.136848+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.138306+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.138392+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.138768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.139740+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.146391+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.240044+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.561669+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.561674+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.662575+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:13.663026+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.250023+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.606417+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.735904+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:27:14.765164+00:00", "trade", 12.7074, 1.0]
["2026-09-02T14:27:14.781198+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.781201+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:27:14.782215+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.782230+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.782656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.783117+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:14.805566+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:15.023826+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:15.594825+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:15.594855+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:15.748832+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:27:15.748932+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:27:15.748932+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:27:15.748935+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:27:15.748997+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749007+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749052+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749057+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749208+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749534+00:00", "trade", 12.71, 30.0]
["2026-09-02T14:27:15.749578+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749579+00:00", "trade", 12.71, 10.0]
["2026-09-02T14:27:15.749606+00:00", "trade", 12.71, 23.0]
["2026-09-02T14:27:15.749624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749644+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749649+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749649+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749654+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749699+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749709+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749724+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749924+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749929+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.749969+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.750506+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.750556+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.750636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.751017+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.751077+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.751864+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.752014+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.752455+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.760274+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.776189+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:27:15.851381+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.939691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.947169+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:15.981355+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:16.439391+00:00", "trade", 12.7126, 1.0]
["2026-09-02T14:27:16.961228+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:16.961669+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:16.962135+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:16.962170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.024377+00:00", "trade", 12.715, 4.0]
["2026-09-02T14:27:17.102079+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.102585+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.102610+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.103076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.163846+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.164302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.367746+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.368282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.368483+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.689803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.690730+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.690976+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.690981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.691136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:17.977122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.024044+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.129986+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.609232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.678823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.678883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.679469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:18.680261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.017940+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.029768+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.030244+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.108056+00:00", "trade", 12.7126, 16.0]
["2026-09-02T14:27:19.108428+00:00", "trade", 12.7126, 1.0]
["2026-09-02T14:27:19.113041+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.302347+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.380819+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.381280+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.505556+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.507776+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:19.508257+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.130579+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.131055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.544715+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.547036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.547472+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:20.548419+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:21.031810+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:21.935076+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:21.935511+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.141735+00:00", "trade", 12.702, 30.0]
["2026-09-02T14:27:22.143492+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.180234+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.387708+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.387778+00:00", "trade", 12.7106, 500.0]
["2026-09-02T14:27:22.387798+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.388350+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.388510+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.388796+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.388807+00:00", "trade", 12.715, 21.0]
["2026-09-02T14:27:22.389437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.389593+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:22.927368+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:23.094060+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:23.320138+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:23.426662+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:23.570294+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:23.570609+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:24.138672+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:24.540279+00:00", "trade", 12.715, 44.0]
["2026-09-02T14:27:25.036770+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.139204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.139204+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.139770+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.297046+00:00", "trade", 12.7168, 1.0]
["2026-09-02T14:27:25.298383+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.299100+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.301099+00:00", "trade", 12.715, 1.0]
["2026-09-02T14:27:25.312276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.313223+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:25.995668+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:26.002489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:26.003091+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:26.003156+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:26.005005+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:26.394683+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.039574+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.039664+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.039950+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.040512+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.040927+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.041263+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.066789+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.066789+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.118937+00:00", "trade", 12.715, 50.0]
["2026-09-02T14:27:28.120282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.120788+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.121219+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.297037+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.810720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.810740+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:28.829926+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.007148+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.007584+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.008712+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.019192+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.044196+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.157170+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.467334+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.679519+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.913160+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:29.993912+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:30.108600+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:31.255145+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:31.402581+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:31.402992+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:31.654286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:33.086089+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:33.187937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:33.586771+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:33.881613+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:34.547604+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.086697+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.090421+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.147032+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.147252+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.147623+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.467895+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.693337+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.693638+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.693653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.693718+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.696103+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:35.729332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.118860+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.239978+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.295009+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.396531+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.543456+00:00", "trade", 12.715, 1.0]
["2026-09-02T14:27:36.651323+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.753055+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:36.918559+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:37.020176+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:37.047391+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:37.051310+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:37.063404+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:37.762231+00:00", "trade", 12.7012, 3.0]
["2026-09-02T14:27:38.139711+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:38.140152+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:38.179556+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:38.274237+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:38.748275+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:39.023987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:39.024468+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:40.123948+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:27:40.125010+00:00", "trade", 12.715, 3.0]
["2026-09-02T14:27:40.125163+00:00", "trade", 12.715, 120.0]
["2026-09-02T14:27:40.126351+00:00", "trade", 12.715, 2.0]
["2026-09-02T14:27:40.549855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:40.921600+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.149504+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:27:41.150557+00:00", "trade", 12.715, 24.0]
["2026-09-02T14:27:41.465570+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.476591+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.476593+00:00", "trade", 12.72, 90.0]
["2026-09-02T14:27:41.477598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.477794+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.478039+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.497715+00:00", "trade", 12.72, 12.0]
["2026-09-02T14:27:41.497766+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:27:41.497820+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:27:41.498238+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:27:41.498283+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.510661+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:27:41.512040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:41.521030+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:27:41.539421+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.062631+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.063589+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.074515+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.151633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.468117+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.474036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.490325+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.549676+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:42.940105+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:43.398833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:43.401143+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:43.485391+00:00", "trade", 12.688, 11.0]
["2026-09-02T14:27:44.368847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.369313+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.369358+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.529311+00:00", "trade", 12.72, 15.0]
["2026-09-02T14:27:44.530632+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.578937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.579408+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.612818+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.613254+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.613294+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.613740+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.795919+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.796179+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.796791+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.943696+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.944147+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:44.950908+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:45.052109+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:45.134625+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:45.135061+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:45.282537+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:45.282542+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:46.261894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:47.892201+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.507080+00:00", "trade", 12.7174, 5.0]
["2026-09-02T14:27:49.829513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.857555+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.857946+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.886489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.886920+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.887451+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:49.992446+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.105966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.150578+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.744928+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.745685+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.862132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.862132+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.954662+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:50.955103+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:51.056450+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:51.178953+00:00", "trade", 12.715, 3.0]
["2026-09-02T14:27:51.610930+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:51.654601+00:00", "trade", 12.7126, 1.0]
["2026-09-02T14:27:52.143734+00:00", "trade", 12.7139, 17.0]
["2026-09-02T14:27:52.152739+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.160889+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.163275+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.308781+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.309914+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.414593+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.438682+00:00", "trade", 12.72, 4.0]
["2026-09-02T14:27:52.440184+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.576168+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.576599+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.577045+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.663180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.842336+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.843078+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:52.904368+00:00", "trade", 12.715, 24.0]
["2026-09-02T14:27:52.946855+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:53.146345+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:53.146356+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:53.146432+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:27:53.434461+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:53.435128+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:53.435358+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.017304+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.272937+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.652361+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.652797+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.652842+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.653283+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.672048+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:54.672048+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.668340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.668410+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.668430+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.668891+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.757437+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:55.775319+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.178670+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.179126+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.291002+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.314463+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.314653+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.568959+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.571259+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:56.847412+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.086085+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.384932+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.385408+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.385448+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.385894+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.410934+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.456111+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.456597+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:57.468711+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:58.100232+00:00", "trade", 12.7179, 45.0]
["2026-09-02T14:27:58.101281+00:00", "trade", 12.715, 26.0]
["2026-09-02T14:27:58.513310+00:00", "trade", 12.715, 4.0]
["2026-09-02T14:27:58.955808+00:00", "trade", 12.7199, 1000.0]
["2026-09-02T14:27:59.108811+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.108826+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.108841+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.109282+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.263023+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.263479+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.364550+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:27:59.424982+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:27:59.425079+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:27:59.425084+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:27:59.425124+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:27:59.425129+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425165+00:00", "trade", 12.72, 11.0]
["2026-09-02T14:27:59.425288+00:00", "trade", 12.72, 7.0]
["2026-09-02T14:27:59.425289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425294+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425304+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:27:59.425335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425343+00:00", "trade", 12.72, 13.0]
["2026-09-02T14:27:59.425360+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425365+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425395+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425505+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425620+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425790+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425790+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425831+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425869+00:00", "trade", 12.73, 8.0]
["2026-09-02T14:27:59.425876+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.425991+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.426307+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.426432+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.426873+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.427780+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.427785+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.447357+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.451430+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:27:59.466929+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.529036+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.529928+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.532229+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:27:59.819350+00:00", "trade", 12.7233, 1.0]
["2026-09-02T14:27:59.993934+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:00.398266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:00.495352+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:00.496139+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:00.820382+00:00", "trade", 12.72, 54.0]
["2026-09-02T14:28:01.148349+00:00", "trade", 12.725, 60.0]
["2026-09-02T14:28:01.237128+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:01.237173+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:01.237218+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:01.796801+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:01.866627+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:01.918723+00:00", "trade", 12.7277, 78.0]
["2026-09-02T14:28:01.924079+00:00", "trade", 12.7274, 1.0]
["2026-09-02T14:28:02.372541+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.372581+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.373434+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.475697+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.501904+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.599066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.718766+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.752225+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:02.786151+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:03.410267+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:03.656729+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:03.845779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:04.799149+00:00", "trade", 12.725, 5.0]
["2026-09-02T14:28:05.292088+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.292098+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.292373+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.300137+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.310737+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.310782+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.311223+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.320281+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:28:05.320706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.320746+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.321384+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:28:05.326214+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:28:05.326229+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.326256+00:00", "trade", 12.72, 200.0]
["2026-09-02T14:28:05.326671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.326671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.326705+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.326705+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.326730+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.327170+00:00", "trade", 12.725, 125.0]
["2026-09-02T14:28:05.597981+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.598106+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.598397+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.598437+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.598542+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.943138+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:05.995362+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:06.105624+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:06.106086+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:06.904742+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:07.453589+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:08.114202+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:08.617254+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:08.617720+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:08.754506+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:08.759984+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.285059+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.616588+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.616593+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.617065+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.617335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.617766+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.618222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.724721+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.725343+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:09.903291+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.150680+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.151156+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.218166+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.218652+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.219098+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.261649+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.276359+00:00", "trade", 12.725, 901.0]
["2026-09-02T14:28:10.467800+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.468246+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.468622+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.732014+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.732500+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:10.732786+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.055575+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.055850+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.056011+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.056171+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.121657+00:00", "trade", 12.725, 90.0]
["2026-09-02T14:28:11.123020+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.225384+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.342608+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.343545+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.343946+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.908841+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.917061+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.918519+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.918535+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.920514+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:11.920544+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:12.174774+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:12.798669+00:00", "trade", 12.725, 2.0]
["2026-09-02T14:28:13.004881+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.068156+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.068206+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.068257+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.388303+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.557832+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.557882+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.574467+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.673572+00:00", "trade", 12.7276, 100.0]
["2026-09-02T14:28:13.674883+00:00", "trade", 12.7223, 40.0]
["2026-09-02T14:28:13.680544+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.683752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.687686+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.704847+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.706254+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:28:13.706260+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:28:13.707188+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.707769+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.714961+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.717347+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.731688+00:00", "trade", 12.725, 263.0]
["2026-09-02T14:28:13.937271+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:13.967036+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.043263+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.063912+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.063932+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.063957+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.245680+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.246126+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.283340+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.346580+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.349011+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.360553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.381052+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.549107+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.549107+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.716867+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.717764+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.723442+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.809231+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.810189+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:14.810254+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.487025+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.523262+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.624332+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.625335+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.625771+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.625776+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.625821+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.627455+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.627926+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.631665+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:15.827420+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:28:17.770833+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:17.771404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:17.844578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:18.163553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:18.193273+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:19.011797+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:19.408132+00:00", "trade", 12.7299, 50.0]
["2026-09-02T14:28:20.541663+00:00", "trade", 12.7299, 1000.0]
["2026-09-02T14:28:21.222995+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:28:22.303173+00:00", "trade", 12.6836, 100.0]
["2026-09-02T14:28:22.658745+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:22.723214+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:22.723700+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:22.773142+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:22.943132+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:22.996670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:23.092944+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:23.094372+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:23.343285+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:23.751617+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:23.917026+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:24.447765+00:00", "trade", 12.725, 45.0]
["2026-09-02T14:28:24.536887+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:24.536922+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:24.669237+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:24.862915+00:00", "trade", 12.7274, 5.0]
["2026-09-02T14:28:25.031610+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:25.684071+00:00", "trade", 12.6916, 13.0]
["2026-09-02T14:28:25.755629+00:00", "trade", 12.6922, 15.0]
["2026-09-02T14:28:25.928628+00:00", "trade", 12.7278, 2.0]
["2026-09-02T14:28:26.284608+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.284613+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.284633+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.284633+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.284634+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:26.284688+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.288602+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.350906+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.351537+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:26.415981+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.040367+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.040372+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.040443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.040553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.041485+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.041926+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.091399+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.193818+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:27.540232+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:27.540234+00:00", "trade", 12.73, 57.0]
["2026-09-02T14:28:27.540247+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:27.540257+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:27.540285+00:00", "trade", 12.73, 43.0]
["2026-09-02T14:28:27.540287+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540287+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540291+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:28:27.540312+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540318+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540393+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540439+00:00", "trade", 12.73, 33.0]
["2026-09-02T14:28:27.540603+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540839+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.540917+00:00", "trade", 12.725, 34.0]
["2026-09-02T14:28:27.540989+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541009+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541124+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541490+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541706+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.541921+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.559644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.563328+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.568372+00:00", "trade", 12.73, 804.0]
["2026-09-02T14:28:27.591732+00:00", "trade", 12.73, 15.0]
["2026-09-02T14:28:27.591745+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.591750+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.592371+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.592427+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.592772+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.641944+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.697206+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:27.701120+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:28.400029+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:28.592497+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:28:28.622604+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.038635+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.039256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.056718+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.056754+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:28:29.125712+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.245207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:29.445643+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:28:29.978686+00:00", "trade", 12.7301, 3.0]
["2026-09-02T14:28:29.993959+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.232151+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.241208+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.242386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.250259+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.250315+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.250340+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.250866+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:30.251959+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:30.252019+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:30.252025+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:30.252124+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.252911+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.252916+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.253309+00:00", "trade", 12.729, 40.0]
["2026-09-02T14:28:30.253472+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.253693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.254931+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.316066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:30.316847+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:28:30.316868+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:30.317304+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:31.059997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:31.060001+00:00", "trade", 12.73, 91.0]
["2026-09-02T14:28:31.060063+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:31.060085+00:00", "trade", 12.73, 9.0]
["2026-09-02T14:28:31.060263+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060289+00:00", "trade", 12.73, 17.0]
["2026-09-02T14:28:31.060313+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060353+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060353+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060418+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060569+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060644+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.060669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061070+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061155+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061396+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061511+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.061712+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.075770+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.075795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.625805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:31.626281+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.699902+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:28:32.699902+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.699904+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.699907+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.699922+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.699925+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.699991+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:28:32.700167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700177+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700187+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700197+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700207+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700448+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700454+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.700457+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.700458+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700460+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.700472+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.700475+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.700483+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700503+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700526+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:28:32.700659+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700699+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.700734+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.701290+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.701290+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.713429+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:32.713461+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:32.713466+00:00", "trade", 12.73, 54.0]
["2026-09-02T14:28:32.713469+00:00", "trade", 12.73, 46.0]
["2026-09-02T14:28:32.713469+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:32.713504+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.713514+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.713836+00:00", "trade", 12.73, 54.0]
["2026-09-02T14:28:32.713975+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.714011+00:00", "trade", 12.73, 2.0]
["2026-09-02T14:28:32.714011+00:00", "trade", 12.73, 36.0]
["2026-09-02T14:28:32.714446+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.714476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.714516+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.714597+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.715940+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.715970+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.716742+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.719323+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.748643+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.807242+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:32.816660+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.106349+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.109993+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.153401+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.153492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.153953+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:33.153993+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:33.154023+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:33.154208+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:33.154269+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.154399+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.155156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.155351+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.166182+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.166242+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.188059+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.255424+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.444665+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.456568+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.608123+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:28:33.611362+00:00", "trade", 12.7327, 1.0]
["2026-09-02T14:28:33.735748+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:28:33.743773+00:00", "trade", 12.7301, 1.0]
["2026-09-02T14:28:33.782645+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:33.783547+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.024952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.025378+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.025393+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.048628+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.066225+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.066666+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.081992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.082062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.082088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.280756+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.280781+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.320184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.320209+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.328364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.522912+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.523188+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.523674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.556532+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.571062+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.614535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.614565+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.615026+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.806380+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:28:34.908721+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.999216+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.999372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:34.999427+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:35.381496+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:35.383877+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:35.521582+00:00", "trade", 12.7388, 250.0]
["2026-09-02T14:28:36.131086+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:36.777851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.055602+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.289088+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.289730+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.357391+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.362197+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.462742+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.463348+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.493805+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.494151+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.595102+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.647169+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:37.647184+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:37.647184+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:28:37.647238+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:28:37.647251+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.647301+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.647326+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:28:37.647433+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:28:37.647436+00:00", "trade", 12.73, 80.0]
["2026-09-02T14:28:37.647461+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647471+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647511+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647542+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647717+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647727+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647772+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:28:37.647807+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648003+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648258+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648293+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648313+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648333+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648363+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648444+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648654+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648684+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648684+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648734+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648754+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.648774+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.650353+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.650814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.651670+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:28:37.652553+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.662612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:37.667915+00:00", "trade", 12.725, 90.0]
["2026-09-02T14:28:37.689627+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.312259+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.312710+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.312830+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.313266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.313753+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.347849+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.625931+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:38.904043+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.564165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.564235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.564676+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.861500+00:00", "trade", 12.7142, 2.0]
["2026-09-02T14:28:39.883294+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.883334+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.884297+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.884502+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.884778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:39.984134+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.549876+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.549962+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.549997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.550027+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.550418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.703487+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.779919+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.779964+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.780380+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:40.928458+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:41.415843+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:41.415843+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:41.416760+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:41.584244+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:41.783087+00:00", "trade", 12.7142, 26.0]
["2026-09-02T14:28:41.783824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.026652+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.133311+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.133341+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.133356+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.134670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.134670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.135111+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.170670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.171086+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.193389+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.201398+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.201895+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.579228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.580576+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:42.839102+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:43.437897+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:43.708186+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:44.175283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:44.175333+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:44.247854+00:00", "trade", 12.7197, 2.0]
["2026-09-02T14:28:44.837394+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:44.837445+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:45.310196+00:00", "trade", 12.725, 67.0]
["2026-09-02T14:28:45.354165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:45.354210+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.071252+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.181650+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.182136+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.431369+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.665347+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.914134+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:46.956765+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.165883+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.170760+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.271881+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.605372+00:00", "trade", 12.72, 3.0]
["2026-09-02T14:28:47.605856+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.814417+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.814873+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.834119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.865549+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.865599+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:47.867534+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:48.847337+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.101016+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.276574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.276579+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.276624+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.277315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.278899+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:49.826815+00:00", "trade", 12.7286, 1.0]
["2026-09-02T14:28:49.827921+00:00", "trade", 12.725, 22.0]
["2026-09-02T14:28:50.149196+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:50.149677+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:50.341463+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:28:50.342461+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:50.342461+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:50.342892+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:50.761800+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:51.077897+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:51.907923+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:51.910249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:52.245998+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:52.660963+00:00", "trade", 12.7226, 6.0]
["2026-09-02T14:28:52.762368+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:52.762483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:52.762608+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:52.762884+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:52.831101+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:52.831963+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:53.239108+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.239599+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.239619+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240035+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240070+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240511+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240596+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.240987+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.241083+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.241443+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.241564+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.241914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.242045+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.242396+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.242521+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.242842+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.243002+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.243313+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.243483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.243779+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.243979+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.244235+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.244480+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.244706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.244962+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.245182+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.245483+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.245638+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.245959+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.246099+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.246375+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.246415+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.246465+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.247738+00:00", "trade", 12.725, 20.0]
["2026-09-02T14:28:53.253434+00:00", "trade", 12.725, 21.0]
["2026-09-02T14:28:53.344744+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.587222+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.587272+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:53.864707+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:54.152447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.348736+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:28:55.928671+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.929318+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.929368+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.929834+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.945301+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.974691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:55.975157+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:56.084578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:56.085074+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:56.085084+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:56.573642+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:56.643248+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.223925+00:00", "trade", 12.725, 250.0]
["2026-09-02T14:28:57.223970+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.224476+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.224572+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.225018+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.832890+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.836047+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.836654+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.836679+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.972883+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.988586+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.988646+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:57.988661+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:57.989518+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:28:57.989608+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:57.990119+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990185+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990585+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990600+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990600+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990636+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:57.990901+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:58.038996+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:58.099299+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:58.666956+00:00", "trade", 12.7018, 99.0]
["2026-09-02T14:28:59.185180+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:28:59.185205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.185267+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:28:59.185270+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.185896+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.186453+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.311495+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.311555+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.321584+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.321614+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.323604+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.333583+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.333608+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.334315+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.339519+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:28:59.339547+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.339572+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.340143+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.340329+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.340384+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.349581+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.349606+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.350152+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.710425+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.993985+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:28:59.997388+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:00.008886+00:00", "trade", 12.7108, 4.0]
["2026-09-02T14:29:00.010588+00:00", "trade", 12.7108, 17.0]
["2026-09-02T14:29:00.012034+00:00", "trade", 12.725, 2.0]
["2026-09-02T14:29:00.254733+00:00", "trade", 12.7299, 39.0]
["2026-09-02T14:29:00.358834+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:00.677377+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:00.834872+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:01.283596+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:01.896351+00:00", "trade", 12.729, 307.0]
["2026-09-02T14:29:02.644937+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:03.025433+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:03.025463+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:03.026024+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:03.026190+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:03.389259+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:05.762369+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:05.781078+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:06.202356+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:07.269504+00:00", "trade", 12.73, 90.0]
["2026-09-02T14:29:07.270515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:07.270539+00:00", "trade", 12.725, 14.0]
["2026-09-02T14:29:07.531070+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:08.025101+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:08.031887+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:08.174789+00:00", "trade", 12.7286, 85.0]
["2026-09-02T14:29:10.111995+00:00", "trade", 12.725, 67.0]
["2026-09-02T14:29:10.330871+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:10.331392+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:10.360922+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:10.432814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:10.971847+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:29:11.330847+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:11.331438+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:11.336173+00:00", "trade", 12.7251, 1000.0]
["2026-09-02T14:29:11.351531+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:11.351531+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:11.452060+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:11.851612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:12.578808+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:12.621004+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:12.628531+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:12.785831+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:12.798401+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:13.230324+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:13.338712+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:13.852541+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:18.383348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:19.800407+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:19.801164+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:19.815021+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:20.498835+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:20.832328+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:21.497294+00:00", "trade", 12.7274, 1.0]
["2026-09-02T14:29:21.822626+00:00", "trade", 12.7254, 2.0]
["2026-09-02T14:29:21.858703+00:00", "trade", 12.725, 8.0]
["2026-09-02T14:29:23.649464+00:00", "trade", 12.7247, 50.0]
["2026-09-02T14:29:24.618057+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.647161+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.656548+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657165+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657195+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657320+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657405+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657461+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657746+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657922+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:24.657932+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:25.628748+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:25.628778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:25.629470+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:25.648099+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:26.247030+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:26.939474+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:27.218992+00:00", "trade", 12.725, 22.0]
["2026-09-02T14:29:27.223897+00:00", "trade", 12.725, 15.0]
["2026-09-02T14:29:28.025079+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:28.025104+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:28.025645+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:28.025830+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:28.439174+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:29.009290+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:29:29.014348+00:00", "trade", 12.725, 47.0]
["2026-09-02T14:29:29.019195+00:00", "trade", 12.725, 33.0]
["2026-09-02T14:29:29.130681+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:29.463207+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:29.994001+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.039714+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:30.040162+00:00", "trade", 12.725, 125.0]
["2026-09-02T14:29:30.040520+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:30.040580+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:30.040664+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:30.040908+00:00", "trade", 12.725, 75.0]
["2026-09-02T14:29:30.041038+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.041123+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.041133+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.041163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.141187+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.141693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.237040+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.256741+00:00", "trade", 12.7258, 32.0]
["2026-09-02T14:29:30.427093+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.427714+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.640430+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.641232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.641718+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.642515+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:30.674841+00:00", "trade", 12.725, 27.0]
["2026-09-02T14:29:30.811237+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:31.093334+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.308987+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.574745+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.575597+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.575652+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.578509+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.651173+00:00", "trade", 12.7201, 500.0]
["2026-09-02T14:29:31.651192+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.651743+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.651768+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.652475+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.715931+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:31.813147+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:32.111513+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:32.112445+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:32.558953+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:32.890342+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:32.927619+00:00", "trade", 12.72, 17.0]
["2026-09-02T14:29:33.018813+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:33.042297+00:00", "trade", 12.7261, 3.0]
["2026-09-02T14:29:33.269876+00:00", "trade", 12.725, 40.0]
["2026-09-02T14:29:33.795702+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:34.957554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.361250+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.364688+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.364718+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.364979+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.463072+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.463072+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:35.560875+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:36.180836+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.375106+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:37.375170+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.375220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.375746+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.375921+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.580053+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.990024+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.990044+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:37.990385+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:38.025032+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:38.985996+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:39.121487+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.122139+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.873979+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.880521+00:00", "trade", 12.73, 75.0]
["2026-09-02T14:29:39.880524+00:00", "trade", 12.73, 15.0]
["2026-09-02T14:29:39.880580+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.880640+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881081+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881211+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881236+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881266+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881296+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881432+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881512+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881547+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.881592+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.882118+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.882143+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.929326+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:39.961482+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:40.075489+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.174821+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.176580+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.292897+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.312855+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.665149+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.665213+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:41.666221+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.666687+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.675600+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:41.676748+00:00", "trade", 12.725, 200.0]
["2026-09-02T14:29:41.676992+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.677287+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.677303+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.679262+00:00", "trade", 12.725, 100.0]
["2026-09-02T14:29:41.686605+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.696087+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.706006+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.706091+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:41.738884+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:42.424406+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:29:42.831997+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:43.222326+00:00", "trade", 12.725, 300.0]
["2026-09-02T14:29:43.849319+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:44.223355+00:00", "trade", 12.72, 23.0]
["2026-09-02T14:29:44.581827+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:44.581830+00:00", "trade", 12.72, 40.0]
["2026-09-02T14:29:44.581833+00:00", "trade", 12.72, 36.0]
["2026-09-02T14:29:44.581836+00:00", "trade", 12.72, 8.0]
["2026-09-02T14:29:44.581839+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:29:44.581839+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:44.581851+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:44.581890+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:44.581903+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581928+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581928+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581968+00:00", "trade", 12.72, 24.0]
["2026-09-02T14:29:44.581973+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581973+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581974+00:00", "trade", 12.72, 140.0]
["2026-09-02T14:29:44.581978+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.581990+00:00", "trade", 12.72, 60.0]
["2026-09-02T14:29:44.581992+00:00", "trade", 12.72, 48.0]
["2026-09-02T14:29:44.582013+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:29:44.582013+00:00", "trade", 12.72, 35.0]
["2026-09-02T14:29:44.582034+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.582084+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.582084+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.582094+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.582101+00:00", "trade", 12.72, 17.0]
["2026-09-02T14:29:44.582154+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:29:44.582244+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582469+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582529+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582605+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582650+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582720+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582730+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582830+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582843+00:00", "trade", 12.715, 64.0]
["2026-09-02T14:29:44.582879+00:00", "trade", 12.715, 95.0]
["2026-09-02T14:29:44.582885+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.582906+00:00", "trade", 12.715, 14.0]
["2026-09-02T14:29:44.582966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.583006+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.583006+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.583286+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.584449+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.584491+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:29:44.584845+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.584930+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.585010+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.585487+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.589020+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:44.590301+00:00", "trade", 12.7219, 40.0]
["2026-09-02T14:29:44.594889+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.596157+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.612736+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.613694+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.616395+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.683956+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.683981+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.684502+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.684633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.685024+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.685465+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:44.686858+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.137666+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.482793+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.526758+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.527149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.527554+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.528988+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.634649+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.758990+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.759371+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.759401+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.759552+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.759697+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.759958+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.760269+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.947158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:45.950191+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:46.011071+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:46.326978+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:46.327529+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:48.370122+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:48.372002+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:48.475192+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:48.792359+00:00", "trade", 12.715, 18.0]
["2026-09-02T14:29:48.793966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:50.002782+00:00", "trade", 12.715, 2.0]
["2026-09-02T14:29:50.021249+00:00", "trade", 12.715, 12.0]
["2026-09-02T14:29:50.140362+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:50.215091+00:00", "trade", 12.715, 4.0]
["2026-09-02T14:29:50.627637+00:00", "trade", 12.7257, 3.0]
["2026-09-02T14:29:50.864326+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:51.087036+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:51.091081+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564022+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564032+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564034+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:29:52.564034+00:00", "trade", 12.72, 93.0]
["2026-09-02T14:29:52.564058+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564072+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564076+00:00", "trade", 12.72, 3.0]
["2026-09-02T14:29:52.564078+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:29:52.564080+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:52.564093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564093+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564097+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564100+00:00", "trade", 12.72, 370.0]
["2026-09-02T14:29:52.564113+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:29:52.564113+00:00", "trade", 12.72, 530.0]
["2026-09-02T14:29:52.564113+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:29:52.564113+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:29:52.564118+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564168+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564193+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564215+00:00", "trade", 12.72, 15.0]
["2026-09-02T14:29:52.564318+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564463+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.564604+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.565376+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.565381+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.565469+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:29:52.565469+00:00", "trade", 12.73, 73.0]
["2026-09-02T14:29:52.565502+00:00", "trade", 12.72, 13.0]
["2026-09-02T14:29:52.565646+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.565666+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.565691+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.566814+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.569445+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.574662+00:00", "trade", 12.725, 46.0]
["2026-09-02T14:29:52.588071+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:29:52.594580+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:52.669358+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:53.097527+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:53.099653+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:53.099693+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:54.401041+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:54.401512+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:54.998910+00:00", "trade", 12.73, 82.0]
["2026-09-02T14:29:54.999110+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:54.999112+00:00", "trade", 12.73, 18.0]
["2026-09-02T14:29:55.000308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:55.000819+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:55.001225+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:56.488586+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:56.488621+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:29:56.488621+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:29:56.488656+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:29:56.488666+00:00", "trade", 12.73, 7.0]
["2026-09-02T14:29:56.488667+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.488669+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:29:56.488672+00:00", "trade", 12.73, 17.0]
["2026-09-02T14:29:56.488681+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.488732+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.488745+00:00", "trade", 12.73, 11.0]
["2026-09-02T14:29:56.488822+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.488992+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.489107+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.489799+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.489844+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.490350+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.499422+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.499472+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.499477+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.575688+00:00", "trade", 12.7303, 13.0]
["2026-09-02T14:29:56.594739+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:56.597947+00:00", "trade", 12.7303, 1.0]
["2026-09-02T14:29:56.601535+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.001036+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.089637+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.089637+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.089682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.089697+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.090289+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.090755+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:57.978444+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:58.092595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:58.117690+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:58.798661+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:29:59.800491+00:00", "trade", 12.735, 2.0]
["2026-09-02T14:29:59.994017+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.050752+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.181629+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.181674+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.182180+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.182516+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.211139+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.231167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.231392+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.558526+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.559093+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.559138+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.559158+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.559183+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.559694+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.561037+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.602175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.602235+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:00.602250+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:01.518903+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:01.528666+00:00", "trade", 12.7129, 69.0]
["2026-09-02T14:30:01.853224+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.663926+00:00", "trade", 12.74, 16.0]
["2026-09-02T14:30:02.685508+00:00", "trade", 12.74, 1.0]
["2026-09-02T14:30:02.791232+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.791272+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.791282+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.791302+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.791408+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.807526+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.808373+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:02.808804+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.181371+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.182258+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.183115+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.183270+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.529851+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.530738+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.729406+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.729476+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.729561+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:03.769057+00:00", "trade", 12.7327, 1.0]
["2026-09-02T14:30:04.920040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:04.920040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:04.920882+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.052060+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.201240+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.201255+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.450208+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.450669+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.699170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:05.717469+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:06.110650+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:06.111537+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:06.239381+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:06.546377+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:06.958995+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:07.254800+00:00", "trade", 12.7374, 1.0]
["2026-09-02T14:30:07.255155+00:00", "trade", 12.7374, 1.0]
["2026-09-02T14:30:07.522542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:07.533132+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:08.472654+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:08.473305+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:09.081412+00:00", "trade", 12.7374, 12.0]
["2026-09-02T14:30:09.082441+00:00", "trade", 12.735, 26.0]
["2026-09-02T14:30:09.187686+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:09.187796+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:09.187821+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:10.014510+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:10.015662+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:10.031229+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:10.031244+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:10.032187+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.007627+00:00", "trade", 12.735, 15.0]
["2026-09-02T14:30:11.011837+00:00", "trade", 12.735, 16.0]
["2026-09-02T14:30:11.013192+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.040192+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.098946+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.489110+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.489551+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:11.580744+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:12.706185+00:00", "trade", 12.7374, 2.0]
["2026-09-02T14:30:12.706600+00:00", "trade", 12.74, 60.0]
["2026-09-02T14:30:13.142728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.143199+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.383441+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.383441+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.383806+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.480757+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.712695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:13.713301+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:14.209606+00:00", "trade", 12.7327, 100.0]
["2026-09-02T14:30:14.210595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:14.240927+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:14.242120+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:14.591731+00:00", "trade", 12.7242, 25.0]
["2026-09-02T14:30:14.616510+00:00", "trade", 12.735, 15.0]
["2026-09-02T14:30:15.189988+00:00", "trade", 12.7232, 1.0]
["2026-09-02T14:30:15.190819+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:16.090806+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:16.420672+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:18.033066+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:18.033562+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:18.034008+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:18.035633+00:00", "trade", 12.74, 30.0]
["2026-09-02T14:30:19.046023+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:19.877422+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:19.877738+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:30:19.878229+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:30:19.878279+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:30:19.931864+00:00", "trade", 12.74, 17.0]
["2026-09-02T14:30:19.954697+00:00", "trade", 12.74, 1.0]
["2026-09-02T14:30:19.977666+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:30:20.697498+00:00", "trade", 12.74, 38.0]
["2026-09-02T14:30:20.697545+00:00", "quote", 12.74, 12.75]
["2026-09-02T14:30:20.697550+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:30:20.697550+00:00", "trade", 12.74, 100.0]
["2026-09-02T14:30:20.697595+00:00", "trade", 12.74, 3.0]
["2026-09-02T14:30:20.697640+00:00", "trade", 12.74, 123.0]
["2026-09-02T14:30:20.697640+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:20.698091+00:00", "quote", 12.73, 12.75]
["2026-09-02T14:30:20.698106+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698111+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698126+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698126+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698286+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698682+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.698823+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699143+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699153+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699168+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699419+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699634+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.699685+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.700557+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.702421+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.725225+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:30:20.737595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.739364+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.797863+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.799853+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:20.951930+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:21.224980+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:21.225040+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:21.349360+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:22.002248+00:00", "trade", 12.73, 50.0]
["2026-09-02T14:30:22.477497+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:22.597223+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:22.597278+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:22.692436+00:00", "trade", 12.735, 5.0]
["2026-09-02T14:30:22.692459+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:22.692529+00:00", "trade", 12.735, 686.0]
["2026-09-02T14:30:22.692611+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:30:22.692689+00:00", "trade", 12.735, 200.0]
["2026-09-02T14:30:22.700234+00:00", "trade", 12.74, 3009.0]
["2026-09-02T14:30:22.701515+00:00", "trade", 12.7384, 57.0]
["2026-09-02T14:30:23.133730+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:23.652485+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:23.723579+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:24.287232+00:00", "trade", 12.7386, 200.0]
["2026-09-02T14:30:25.715026+00:00", "trade", 12.7374, 80.0]
["2026-09-02T14:30:27.181332+00:00", "trade", 12.7362, 5600.0]
["2026-09-02T14:30:27.182616+00:00", "trade", 12.7363, 71.0]
["2026-09-02T14:30:29.986480+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:29.994049+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:30.182342+00:00", "trade", 12.735, 23.0]
["2026-09-02T14:30:30.265099+00:00", "trade", 12.6948, 1.0]
["2026-09-02T14:30:31.514276+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:30:31.515015+00:00", "trade", 12.735, 1400.0]
["2026-09-02T14:30:31.681055+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:31.807711+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:31.812069+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:30:32.074256+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.076080+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.078170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.078175+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.079007+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.170005+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:32.170709+00:00", "trade", 12.73, 10.0]
["2026-09-02T14:30:32.174239+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.174289+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.174294+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.174595+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.222584+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.279545+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.303156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.383227+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.719512+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:32.719562+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.874097+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.874157+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.874939+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.875170+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.875551+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.875571+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:34.892586+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.008377+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.009028+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.009033+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.038048+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.038960+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.073372+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.109728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.109768+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.185278+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.185890+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.231428+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.281236+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.282149+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.446034+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.446695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.447181+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.631415+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:35.746133+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.043832+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.043902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.044474+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.145190+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:30:36.155633+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.155693+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.232135+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:36.416172+00:00", "trade", 12.735, 1.0]
["2026-09-02T14:30:36.558252+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.046695+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.046740+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408083+00:00", "trade", 12.73, 36.0]
["2026-09-02T14:30:37.408092+00:00", "trade", 12.73, 200.0]
["2026-09-02T14:30:37.408095+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408096+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:37.408104+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:37.408140+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408215+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408386+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408402+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:37.408405+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:30:37.408406+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:37.408431+00:00", "quote", 12.73, 12.73]
["2026-09-02T14:30:37.408570+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:37.408571+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.408612+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.408617+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.408641+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.408647+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.408762+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409037+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409138+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409183+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409213+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409228+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409243+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409263+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409308+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409414+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409574+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.409694+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.521676+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.660115+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.745789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.749388+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.770167+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.800454+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.800670+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:37.886913+00:00", "trade", 12.7365, 2.0]
["2026-09-02T14:30:38.442348+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:38.927869+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:38.928776+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:39.833745+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:39.833791+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:39.834638+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:39.834683+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.024570+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.139824+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.355538+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.356440+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.358410+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.447507+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:40.448008+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:41.018962+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:41.109322+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:41.237999+00:00", "trade", 12.73, 15.0]
["2026-09-02T14:30:41.241998+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:30:41.260784+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:30:41.930658+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.930728+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.930818+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931149+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931184+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931230+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:30:41.931230+00:00", "trade", 12.73, 12.0]
["2026-09-02T14:30:41.931279+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931405+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931455+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.931720+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.932006+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.932126+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.932156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.932156+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.932838+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:41.940902+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.033127+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.148005+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.154200+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.217952+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.218428+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:42.219370+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.027795+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.028677+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.139717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.139717+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.223917+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.224007+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.236106+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:30:43.236657+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:43.317490+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.032647+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.033570+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.376235+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.410261+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.547488+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:44.890996+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.229592+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.240132+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.424536+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.620082+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.620568+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:45.622401+00:00", "trade", 12.735, 100.0]
["2026-09-02T14:30:46.085926+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.085936+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.086918+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.087028+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.087129+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.087364+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.087374+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.088091+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.088542+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.088617+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.122167+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.122608+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.122628+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.137814+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.161962+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.162854+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.163311+00:00", "trade", 12.73, 20.0]
["2026-09-02T14:30:46.164002+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.165525+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.224582+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.225092+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.225122+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.225403+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.225428+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.225849+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.226049+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:46.226415+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.386857+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.459435+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.738354+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:46.741116+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:47.335351+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:47.337230+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:47.364069+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:48.119904+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:49.160852+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:49.592309+00:00", "quote", 12.73, 12.74]
["2026-09-02T14:30:49.828759+00:00", "trade", 12.7316, 2.0]
["2026-09-02T14:30:50.233551+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:50.234518+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:50.234555+00:00", "trade", 12.73, 19.0]
["2026-09-02T14:30:50.235140+00:00", "quote", 12.72, 12.74]
["2026-09-02T14:30:50.567667+00:00", "trade", 12.73, 6.0]
["2026-09-02T14:30:50.567670+00:00", "trade", 12.73, 100.0]
["2026-09-02T14:30:50.567717+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.567822+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.567837+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.567902+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.568142+00:00", "trade", 12.73, 25.0]
["2026-09-02T14:30:50.568145+00:00", "trade", 12.73, 1.0]
["2026-09-02T14:30:50.568213+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.568283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.568639+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.568714+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.569090+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.571205+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.571666+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.587990+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.588496+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.730254+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.834136+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.834136+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:50.954803+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:51.380913+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.203596+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.205220+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.205706+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.493762+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.499331+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.773914+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.825106+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:52.893554+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.211070+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.264232+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.285156+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.498184+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.500258+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.500284+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.512864+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.513019+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.521023+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:53.630804+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:54.299501+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:54.952431+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:54.954361+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:54.954797+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.173121+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.372687+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.738778+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.743690+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.848289+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.914752+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928124+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928194+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928249+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928274+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928292+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:30:55.928309+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.928751+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.929056+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.929187+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.929191+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.929237+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.930675+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.931186+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:55.944789+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:56.229963+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:56.230093+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:56.230118+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:56.341809+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:56.342756+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.175960+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.183733+00:00", "trade", 12.7327, 36.0]
["2026-09-02T14:30:57.786930+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.787160+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.787677+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.787677+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.788122+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.790578+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:57.791039+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:30:58.545944+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:30:59.994075+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.117373+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.132644+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.132644+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.133030+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.134163+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.184939+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.185375+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.185380+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.185696+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.339492+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.387431+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.387481+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.388203+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.393537+00:00", "trade", 12.7274, 1.0]
["2026-09-02T14:31:00.409729+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.457769+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:00.537303+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.009977+00:00", "trade", 12.7233, 63.0]
["2026-09-02T14:31:01.012582+00:00", "trade", 12.725, 1.0]
["2026-09-02T14:31:01.410467+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.410567+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.410622+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.411404+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.411915+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.411976+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.412246+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.412737+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.435506+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.518965+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.519451+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.610283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.670551+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.720114+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.790179+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:01.806144+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.806545+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.807026+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.807387+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.807868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.843598+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.845252+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.845713+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.847152+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:01.999855+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.038933+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.212577+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.593418+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.754211+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.792106+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.857066+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.857677+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.858910+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.860765+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.860851+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:31:02.860854+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:02.860857+00:00", "trade", 12.72, 75.0]
["2026-09-02T14:31:02.861116+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:31:02.861336+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:31:02.861341+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:31:02.861404+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:31:02.861411+00:00", "quote", 12.71, 12.73]
["2026-09-02T14:31:02.861427+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.861447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.861482+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:02.861682+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.861938+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.861998+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.862023+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.862128+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.862178+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.862384+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.863582+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.864048+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:02.865516+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:03.185723+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:03.310803+00:00", "trade", 12.7183, 100.0]
["2026-09-02T14:31:03.312826+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:05.309590+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:05.310497+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:05.310868+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:05.313955+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:06.645942+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:06.646879+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:06.647491+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:07.137447+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:07.274157+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.105071+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.171283+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.175950+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.176581+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.176852+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.177919+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.318504+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.318524+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.414728+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.414773+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.415966+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.498773+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:08.598856+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:09.366374+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:10.983569+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:10.984075+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:11.214664+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:11.315740+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:13.469686+00:00", "trade", 12.725, 11.0]
["2026-09-02T14:31:13.480515+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:31:13.481143+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.481504+00:00", "trade", 12.72, 3.0]
["2026-09-02T14:31:13.481516+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.481516+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:13.481519+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.481611+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:13.481637+00:00", "quote", 12.72, 12.73]
["2026-09-02T14:31:13.481823+00:00", "trade", 12.72, 10.0]
["2026-09-02T14:31:13.481832+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.481872+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.481883+00:00", "trade", 12.72, 40.0]
["2026-09-02T14:31:13.481898+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:31:13.481927+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.481932+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482028+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482058+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482061+00:00", "trade", 12.72, 15.0]
["2026-09-02T14:31:13.482063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482067+00:00", "trade", 12.72, 60.0]
["2026-09-02T14:31:13.482067+00:00", "trade", 12.72, 80.0]
["2026-09-02T14:31:13.482067+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:31:13.482108+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482187+00:00", "trade", 12.72, 25.0]
["2026-09-02T14:31:13.482190+00:00", "trade", 12.72, 15.0]
["2026-09-02T14:31:13.482194+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.482194+00:00", "trade", 12.72, 89.0]
["2026-09-02T14:31:13.482199+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.482199+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.482199+00:00", "trade", 12.72, 67.0]
["2026-09-02T14:31:13.482213+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482213+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482213+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482223+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482241+00:00", "trade", 12.72, 90.0]
["2026-09-02T14:31:13.482241+00:00", "trade", 12.72, 100.0]
["2026-09-02T14:31:13.482243+00:00", "quote", 12.72, 12.72]
["2026-09-02T14:31:13.482244+00:00", "trade", 12.72, 41.0]
["2026-09-02T14:31:13.482263+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482331+00:00", "trade", 12.72, 1.0]
["2026-09-02T14:31:13.482337+00:00", "trade", 12.72, 58.0]
["2026-09-02T14:31:13.482355+00:00", "trade", 12.72, 59.0]
["2026-09-02T14:31:13.482423+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482729+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482794+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482890+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.482945+00:00", "trade", 12.715, 22.0]
["2026-09-02T14:31:13.482970+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483005+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483020+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483160+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483210+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483250+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483301+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483341+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:13.483621+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.017232+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.041212+00:00", "trade", 12.697, 4.0]
["2026-09-02T14:31:14.042201+00:00", "trade", 12.697, 1.0]
["2026-09-02T14:31:14.043895+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.119810+00:00", "trade", 12.715, 52.0]
["2026-09-02T14:31:14.121149+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.494819+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.494879+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.494879+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.495791+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:14.639180+00:00", "trade", 12.715, 5.0]
["2026-09-02T14:31:15.194856+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:15.195322+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:15.493261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:16.201728+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:16.681806+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:17.086382+00:00", "trade", 12.7343, 100.0]
["2026-09-02T14:31:18.118551+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.118842+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.131397+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.132174+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.139186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.139186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.139942+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.145506+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.146343+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.254520+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.259136+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.269165+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.269340+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.637612+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.638229+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.877995+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:18.879223+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.193636+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.193741+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.194398+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.194538+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.194899+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.194954+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.195370+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.300766+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:19.612592+00:00", "trade", 12.71, 33.0]
["2026-09-02T14:31:19.612712+00:00", "trade", 12.71, 5.0]
["2026-09-02T14:31:19.612712+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:31:19.612759+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.612892+00:00", "trade", 12.71, 67.0]
["2026-09-02T14:31:19.612892+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:31:19.612915+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.612924+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.612949+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.613270+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.613686+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.613837+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.614132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.618117+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.618132+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.671258+00:00", "trade", 12.71, 700.0]
["2026-09-02T14:31:19.671277+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:19.671278+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.671764+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.672907+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.672918+00:00", "trade", 12.71, 250.0]
["2026-09-02T14:31:19.672997+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.673900+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:19.673902+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:19.673902+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:19.673905+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:19.674080+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:19.674140+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:19.674142+00:00", "trade", 12.71, 101.0]
["2026-09-02T14:31:19.674145+00:00", "trade", 12.71, 33.0]
["2026-09-02T14:31:19.674145+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:19.674145+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674195+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674296+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674300+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674306+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674346+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674351+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674691+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674817+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.674982+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.675189+00:00", "trade", 12.7156, 40.0]
["2026-09-02T14:31:19.675263+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.675323+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.675363+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.675393+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.675433+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.676992+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.677443+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:19.775090+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:20.256406+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:20.510396+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:20.510466+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:20.510516+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:20.511103+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:22.643144+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:22.870295+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:22.920985+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:22.957651+00:00", "trade", 12.7174, 3.0]
["2026-09-02T14:31:22.958015+00:00", "trade", 12.7174, 1.0]
["2026-09-02T14:31:23.025549+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:23.555932+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:23.556353+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:24.333097+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:24.462295+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:24.829539+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.064624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.388661+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.392344+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.399597+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.550050+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:25.773291+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:26.758151+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:26.758201+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:26.758652+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:26.771117+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:26.771836+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:26.771919+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:26.772310+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:26.772445+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:26.772460+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:26.772901+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:26.773563+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:27.208578+00:00", "trade", 12.7097, 250.0]
["2026-09-02T14:31:27.209912+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:27.815283+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:29.241899+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:29.303176+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.303236+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.303246+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.304203+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.420124+00:00", "trade", 12.71, 20.0]
["2026-09-02T14:31:29.605586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.611570+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.659614+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:29.994091+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:30.906954+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:30.906999+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:30.907586+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:31.078808+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:31.079821+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:31.091859+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:31.091864+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:32.345825+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:32.346451+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:32.346742+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:32.952520+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:32.952523+00:00", "trade", 12.71, 80.0]
["2026-09-02T14:31:32.952524+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:32.952589+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:31:32.952640+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:32.952644+00:00", "trade", 12.71, 31.0]
["2026-09-02T14:31:32.952821+00:00", "trade", 12.71, 28.0]
["2026-09-02T14:31:32.952825+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:32.952830+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:32.953015+00:00", "quote", 12.71, 12.71]
["2026-09-02T14:31:32.953070+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953101+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:32.953381+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953381+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953547+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953572+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953587+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953682+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.953747+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.954003+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.954108+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.954895+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.955186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.956384+00:00", "trade", 12.715, 27.0]
["2026-09-02T14:31:32.957271+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.957571+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.964416+00:00", "trade", 12.715, 250.0]
["2026-09-02T14:31:32.964483+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.964538+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.964588+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:32.971850+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:33.061333+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:35.104053+00:00", "trade", 12.715, 100.0]
["2026-09-02T14:31:35.874241+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:35.874296+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:35.879903+00:00", "trade", 12.715, 95.0]
["2026-09-02T14:31:35.884149+00:00", "trade", 12.715, 5.0]
["2026-09-02T14:31:35.887574+00:00", "trade", 12.715, 125.0]
["2026-09-02T14:31:35.888326+00:00", "trade", 12.715, 75.0]
["2026-09-02T14:31:35.889207+00:00", "trade", 12.715, 50.0]
["2026-09-02T14:31:35.889267+00:00", "trade", 12.715, 125.0]
["2026-09-02T14:31:35.889328+00:00", "trade", 12.715, 125.0]
["2026-09-02T14:31:36.022729+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:36.022789+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:37.645067+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:37.884807+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:37.885238+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:37.925915+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:38.344057+00:00", "trade", 12.715, 50.0]
["2026-09-02T14:31:38.977905+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.463259+00:00", "trade", 12.7122, 15.0]
["2026-09-02T14:31:39.623061+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.623096+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.623231+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.623903+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.623988+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624354+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624369+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624399+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624419+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624424+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624429+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624439+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624444+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624454+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624489+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.624499+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.834414+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:39.834905+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:39.834960+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:39.835421+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.031157+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:40.031639+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:40.031674+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.032160+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.034923+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:31:40.035097+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.035598+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.035633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.036054+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.036470+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.038530+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.038971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.739053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.739910+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.741810+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.742276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.742276+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:40.742712+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.132349+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.132374+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.132394+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.132455+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.133277+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.133417+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.886505+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.886971+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.888414+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.888886+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:41.888886+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.364542+00:00", "trade", 12.715, 19.0]
["2026-09-02T14:31:42.364804+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.364959+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.367239+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.528102+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.528158+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.752732+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:42.752848+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:43.045063+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:43.046823+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:43.616053+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:43.718825+00:00", "trade", 12.7144, 49.0]
["2026-09-02T14:31:44.285576+00:00", "trade", 12.715, 1.0]
["2026-09-02T14:31:44.367803+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:44.715566+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:44.716072+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:44.716533+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:44.845771+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:45.522246+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:48.600786+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:48.608860+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:48.857492+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.057969+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.218199+00:00", "trade", 12.715, 200.0]
["2026-09-02T14:31:49.218577+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.218687+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.220205+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.220261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.230214+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.230670+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.231116+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.231788+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.232109+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.232485+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.232966+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.232986+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.233913+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.269498+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.270410+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.270886+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.676733+00:00", "trade", 12.7125, 31.0]
["2026-09-02T14:31:49.750313+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.751390+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.962142+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:49.962192+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.191343+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.191568+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.191633+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.191884+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.192335+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:50.192340+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:50.192621+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:50.192741+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:50.192751+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:50.192801+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.193517+00:00", "trade", 12.71, 15.0]
["2026-09-02T14:31:50.193743+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.193773+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.194270+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.239054+00:00", "trade", 12.7147, 100.0]
["2026-09-02T14:31:50.264603+00:00", "trade", 12.715, 40.0]
["2026-09-02T14:31:50.360355+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.368800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:50.632577+00:00", "trade", 12.7186, 30.0]
["2026-09-02T14:31:50.633926+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:51.591681+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:51.592118+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:51.592153+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:51.592193+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:51.592619+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:52.188999+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:52.245648+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:52.246611+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:52.542029+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.542094+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.542626+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.542951+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.542992+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.543232+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:52.565129+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:55.383468+00:00", "trade", 12.708, 1.0]
["2026-09-02T14:31:55.384843+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:55.385309+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:55.385309+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:31:55.385312+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:55.385357+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:31:55.385359+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:31:55.385526+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:31:55.385528+00:00", "trade", 12.71, 43.0]
["2026-09-02T14:31:55.385543+00:00", "trade", 12.71, 17.0]
["2026-09-02T14:31:55.385554+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.385755+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.385760+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.385800+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.385840+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.385985+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386226+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386246+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386281+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386321+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386426+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386426+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386466+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386471+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.386471+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.387203+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.387238+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.403261+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.566213+00:00", "trade", 12.7292, 1.0]
["2026-09-02T14:31:55.567558+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.639432+00:00", "trade", 12.715, 500.0]
["2026-09-02T14:31:55.886833+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.920242+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.920302+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.920523+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:55.920799+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:56.075472+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:56.075527+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:58.170345+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:58.170390+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:58.391205+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:58.608999+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:58.834779+00:00", "trade", 12.71, 4.0]
["2026-09-02T14:31:58.902999+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:59.034422+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:59.237305+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:59.946964+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:59.954883+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:31:59.994107+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:00.253594+00:00", "trade", 12.715, 500.0]
["2026-09-02T14:32:00.253678+00:00", "trade", 12.715, 500.0]
["2026-09-02T14:32:00.282258+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.563378+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.575802+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.575863+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.577040+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.651768+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.839009+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.872985+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:01.961726+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:02.520857+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:02.589085+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:02.654486+00:00", "trade", 12.7259, 1.0]
["2026-09-02T14:32:02.669648+00:00", "trade", 12.715, 14.0]
["2026-09-02T14:32:03.029438+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.029493+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.030295+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.030386+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.030386+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.030847+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.215441+00:00", "trade", 12.7174, 1.0]
["2026-09-02T14:32:03.216824+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:03.339276+00:00", "trade", 12.715, 350.0]
["2026-09-02T14:32:03.346363+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.187987+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.188628+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.189054+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.190513+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.388609+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.637186+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.637667+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.997945+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.997965+00:00", "trade", 12.715, 180.0]
["2026-09-02T14:32:04.998100+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.998501+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:04.998602+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:05.473332+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:05.559367+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:05.897058+00:00", "trade", 12.7174, 5.0]
["2026-09-02T14:32:06.407290+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:06.597569+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:06.597624+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:06.807423+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:06.808952+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:06.911792+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.648719+00:00", "trade", 12.7103, 5.0]
["2026-09-02T14:32:07.649174+00:00", "trade", 12.71, 57.0]
["2026-09-02T14:32:07.649227+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.649273+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.649704+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.650025+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.650180+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.654029+00:00", "quote", 12.71, 12.72]
["2026-09-02T14:32:07.654030+00:00", "trade", 12.71, 89.0]
["2026-09-02T14:32:07.654689+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:32:07.654690+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.654936+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.654971+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.655152+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.655212+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.655242+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.671297+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:32:07.671667+00:00", "trade", 12.7103, 1.0]
["2026-09-02T14:32:07.685519+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.695402+00:00", "trade", 12.71, 100.0]
["2026-09-02T14:32:07.740236+00:00", "trade", 12.71, 15.0]
["2026-09-02T14:32:07.740811+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.786299+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.855741+00:00", "trade", 12.71, 11.0]
["2026-09-02T14:32:07.855789+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.855900+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.855920+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.855970+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.855985+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.856003+00:00", "trade", 12.71, 1.0]
["2026-09-02T14:32:07.856003+00:00", "trade", 12.71, 25.0]
["2026-09-02T14:32:07.856006+00:00", "trade", 12.71, 143.0]
["2026-09-02T14:32:07.856025+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.856536+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.856538+00:00", "trade", 12.71, 60.0]
["2026-09-02T14:32:07.856681+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.856712+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.856747+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.857133+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.857158+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.860511+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.861037+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.861052+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.861287+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.861523+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.861744+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.861789+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.861814+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.862300+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:07.875752+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.876233+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.876233+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:07.876288+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:08.317313+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:08.744934+00:00", "trade", 12.71, 5.0]
["2026-09-02T14:32:09.085931+00:00", "trade", 12.71, 200.0]
["2026-09-02T14:32:09.086915+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:09.087212+00:00", "trade", 12.7131, 41.0]
["2026-09-02T14:32:09.798114+00:00", "trade", 12.7001, 70.0]
["2026-09-02T14:32:10.162332+00:00", "trade", 12.7256, 5.0]
["2026-09-02T14:32:11.401703+00:00", "trade", 12.6995, 12.0]
["2026-09-02T14:32:12.356596+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:32:13.656239+00:00", "quote", 12.7, 12.72]
["2026-09-02T14:32:14.107233+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.107278+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.107278+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.107319+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.108160+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.108195+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.108441+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.109754+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.386533+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.386684+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.387054+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.387094+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.387335+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.387836+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.528727+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.529168+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.550849+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.551060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.551080+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.561359+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.625256+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.627111+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.627677+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.629181+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.629632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.703538+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:14.880910+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.396495+00:00", "trade", 12.7, 30.0]
["2026-09-02T14:32:15.397610+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.397671+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.398598+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.452852+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.472979+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:32:15.472982+00:00", "trade", 12.705, 200.0]
["2026-09-02T14:32:15.473075+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.473471+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.473847+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.473932+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.474047+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.616186+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.638394+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.638449+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.732683+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:15.849005+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:16.095647+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:16.242637+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:18.235487+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:18.257394+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:18.258216+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:18.258306+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:18.857799+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:21.350587+00:00", "trade", 12.7263, 21.0]
["2026-09-02T14:32:21.854794+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:32:21.855317+00:00", "trade", 12.705, 17.0]
["2026-09-02T14:32:22.294862+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.294922+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.397050+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.582697+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.760410+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.809948+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.810204+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.810234+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.926405+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.927062+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.927107+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.927613+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.936790+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.937246+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:22.965042+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.034904+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.148850+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.169439+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.203465+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.513739+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.513742+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:32:23.513784+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514280+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514300+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514481+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514771+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514942+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514957+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.514957+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.524905+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.525341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:23.525341+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.115892+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.116374+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.116830+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.117261+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.117316+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.265469+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.265980+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.266140+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.266301+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.266762+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.266772+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.276079+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.276525+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.811774+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.813734+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.971149+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.971269+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.972266+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.972372+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:24.972813+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.338644+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.338944+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.339060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.376850+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.480035+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.480151+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.480942+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.481053+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.481484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.764378+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.764748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.764798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765259+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765289+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765470+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765565+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765595+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765642+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:32:25.765642+00:00", "trade", 12.7, 60.0]
["2026-09-02T14:32:25.765644+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:32:25.765645+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765660+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765683+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:32:25.765701+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765816+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765826+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765871+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765894+00:00", "trade", 12.7, 60.0]
["2026-09-02T14:32:25.765894+00:00", "trade", 12.7, 20.0]
["2026-09-02T14:32:25.765896+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:25.765897+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:32:25.765951+00:00", "trade", 12.7, 40.0]
["2026-09-02T14:32:25.765951+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:32:25.765961+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:32:25.766006+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:32:25.766177+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766192+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766222+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766362+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766402+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766402+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766422+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766623+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766658+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766673+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766683+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766703+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766723+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766733+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766848+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766893+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.766953+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.767164+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.767174+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.767209+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.767219+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.767901+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.768407+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.771875+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.775075+00:00", "trade", 12.7, 3.0]
["2026-09-02T14:32:25.778581+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.788700+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.874053+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:25.969250+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.009701+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.010193+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.010208+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.010353+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.010859+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.010874+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.062863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.063299+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.170314+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.170364+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.170825+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.432077+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.432318+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432453+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432528+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432568+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432709+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432713+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:26.432799+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.433240+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.433280+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.766493+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:26.766999+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.543137+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.704943+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.704983+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:32:27.705489+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.705506+00:00", "trade", 12.7, 14.0]
["2026-09-02T14:32:27.705539+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.705563+00:00", "trade", 12.7, 86.0]
["2026-09-02T14:32:27.705564+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.705980+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.716104+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.901270+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:32:27.901526+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902022+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902037+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902062+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902072+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902478+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.902528+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.903185+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.912742+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.912908+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.913419+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.913745+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.914246+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.914276+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.914692+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:27.915148+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:28.025481+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:28.025806+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:28.160131+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.166442+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.166467+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.166828+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.167705+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.167750+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.176692+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.177253+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.177358+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.178340+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.178371+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.382331+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.497811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498433+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498558+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498568+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498578+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498583+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:32:29.498583+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:32:29.498588+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:32:29.498591+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:32:29.498591+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:32:29.498593+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:32:29.498844+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:32:29.498869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498889+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498889+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498909+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498919+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498929+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.498943+00:00", "trade", 12.69, 40.0]
["2026-09-02T14:32:29.499109+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499265+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499360+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499425+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499575+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499736+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499746+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499846+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499871+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499886+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.499916+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.500026+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.500347+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.501760+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.502227+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.530925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531331+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531386+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531401+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531446+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531842+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531877+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.531993+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.532945+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.641313+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.920939+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:29.994133+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:30.104296+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:32:30.105358+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:30.229403+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:30.229403+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:30.945681+00:00", "trade", 12.685, 1.0]
["2026-09-02T14:32:31.345275+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.466864+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.466869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.467506+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.688993+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.689524+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.690356+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.935300+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.956019+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.959868+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.962038+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:31.962299+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:31.962870+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:31.963366+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:31.964384+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:31.964402+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:32:31.965223+00:00", "trade", 12.68, 5.0]
["2026-09-02T14:32:31.978192+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:31.978447+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:32:32.056498+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.056543+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057090+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057475+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057485+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057536+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057911+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057927+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.057927+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.058703+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.058864+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.336194+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:32.446371+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.617880+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.617926+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.620346+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.979717+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.979762+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:33.980619+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.035720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.036297+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.198358+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.224049+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.300481+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.312254+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:34.978463+00:00", "trade", 12.6827, 18.0]
["2026-09-02T14:32:34.978827+00:00", "trade", 12.6827, 1.0]
["2026-09-02T14:32:35.090462+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:35.090522+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:35.091073+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:35.092366+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:35.092717+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:35.524299+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:36.769950+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:36.769955+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:37.031378+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:37.031433+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:37.031949+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:37.032535+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:37.934077+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:38.025214+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:38.025244+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:38.025800+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:38.107550+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.088736+00:00", "trade", 12.6982, 20.0]
["2026-09-02T14:32:39.290160+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.384395+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.384480+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.384816+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.385046+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.385247+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:39.385522+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013408+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:32:40.013408+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:32:40.013411+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:32:40.013411+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:32:40.013473+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013522+00:00", "trade", 12.68, 20.0]
["2026-09-02T14:32:40.013525+00:00", "trade", 12.68, 12.0]
["2026-09-02T14:32:40.013528+00:00", "trade", 12.68, 255.0]
["2026-09-02T14:32:40.013533+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013583+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013628+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013889+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013939+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.013985+00:00", "trade", 12.68, 86.0]
["2026-09-02T14:32:40.014019+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:32:40.014094+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:32:40.014144+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:32:40.014194+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014485+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014535+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014535+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014560+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014606+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014751+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014781+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014826+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014886+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014971+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.014971+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.015096+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.015147+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.015292+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.016089+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.049378+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.049383+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.049448+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.069762+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.118984+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.426927+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:40.426977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.239081+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.239562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.529632+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.725363+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.791080+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.829827+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.829867+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.829932+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.830003+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.830343+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.830444+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.830709+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:41.830915+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.057163+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.227183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.228161+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.230110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.230782+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.230827+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.230832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.230877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.231569+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.231604+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.231679+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.240069+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.240530+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.240725+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.615267+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.615287+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.725510+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.753742+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.966403+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:42.966839+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.063339+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.063765+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.063875+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.064041+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.064331+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.064331+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.586880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.587412+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.705979+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.706034+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:43.706074+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:45.656277+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:45.658949+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:45.712838+00:00", "trade", 12.675, 500.0]
["2026-09-02T14:32:45.713903+00:00", "trade", 12.675, 24.0]
["2026-09-02T14:32:46.971208+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:46.971945+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:46.972516+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:46.972606+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:47.361202+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:47.542142+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:47.546222+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:47.853325+00:00", "trade", 12.675, 250.0]
["2026-09-02T14:32:48.036845+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:48.876750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:48.876760+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:48.876975+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.160255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.237368+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.237414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.276071+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.288876+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.355214+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.355229+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.404888+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.456265+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.456265+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.523099+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.627156+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.650231+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.650241+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.683766+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:49.684237+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:50.225962+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:50.227741+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:50.228182+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:50.248053+00:00", "trade", 12.675, 3.0]
["2026-09-02T14:32:51.043203+00:00", "trade", 12.6774, 1.0]
["2026-09-02T14:32:51.113667+00:00", "trade", 12.6777, 1.0]
["2026-09-02T14:32:51.547453+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:51.547884+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:51.585785+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:51.800025+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:51.884663+00:00", "trade", 12.675, 300.0]
["2026-09-02T14:32:52.703255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.703255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.703701+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.703731+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.704173+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.806451+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.813337+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.813342+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.823822+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.916493+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.916934+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:52.916974+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.056882+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.077461+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.274631+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.274651+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.275087+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.275112+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.275533+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.376884+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.453592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.454073+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.626569+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.764211+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:53.867607+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.187359+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.192847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.193343+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.294679+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.294724+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.295306+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:54.295862+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:55.580175+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.158647+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.343327+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.343327+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.344660+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.372501+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.372942+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.737901+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.737936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.774298+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:56.879143+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:57.618312+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:57.618743+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:57.618759+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:57.619220+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:58.906625+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:59.466778+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:59.466839+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:32:59.994159+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:00.163207+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:00.163262+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:00.396672+00:00", "trade", 12.7065, 1.0]
["2026-09-02T14:33:00.429360+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:00.433255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:01.988509+00:00", "trade", 12.675, 50.0]
["2026-09-02T14:33:01.989541+00:00", "trade", 12.675, 16.0]
["2026-09-02T14:33:03.480891+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:03.481126+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:03.705210+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:03.705210+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:03.705255+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:03.705270+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:03.705273+00:00", "trade", 12.68, 24.0]
["2026-09-02T14:33:03.705305+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:03.705315+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:03.705324+00:00", "trade", 12.68, 76.0]
["2026-09-02T14:33:03.705325+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:03.705327+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:03.705330+00:00", "trade", 12.68, 500.0]
["2026-09-02T14:33:03.705595+00:00", "trade", 12.68, 26.0]
["2026-09-02T14:33:03.705598+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:03.705746+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:03.705763+00:00", "trade", 12.68, 22.0]
["2026-09-02T14:33:03.705763+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:03.705880+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:33:03.705951+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706127+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706166+00:00", "trade", 12.68, 16.0]
["2026-09-02T14:33:03.706262+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706322+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706362+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706588+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706588+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.706783+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.716276+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.717193+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.728151+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:03.734319+00:00", "trade", 12.685, 17.0]
["2026-09-02T14:33:03.736857+00:00", "trade", 12.685, 250.0]
["2026-09-02T14:33:03.740026+00:00", "trade", 12.685, 133.0]
["2026-09-02T14:33:03.741311+00:00", "trade", 12.679, 40.0]
["2026-09-02T14:33:03.773361+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:33:03.782699+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.811177+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:03.905782+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:04.320374+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.012715+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.356434+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.786733+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.786733+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.846906+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:08.898472+00:00", "trade", 12.68, 399.0]
["2026-09-02T14:33:08.899852+00:00", "trade", 12.69, 18.0]
["2026-09-02T14:33:09.598401+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:09.629064+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:09.899843+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:09.900339+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:09.967647+00:00", "trade", 12.6899, 2.0]
["2026-09-02T14:33:10.380602+00:00", "trade", 12.685, 2.0]
["2026-09-02T14:33:11.313594+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.313970+00:00", "trade", 12.685, 125.0]
["2026-09-02T14:33:11.314677+00:00", "trade", 12.685, 75.0]
["2026-09-02T14:33:11.350121+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.350126+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.350562+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.351369+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.762152+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.762618+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:11.768048+00:00", "trade", 12.685, 2.0]
["2026-09-02T14:33:11.950198+00:00", "trade", 12.6823, 9.0]
["2026-09-02T14:33:12.162255+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:12.162490+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:12.258529+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:12.952045+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:12.974214+00:00", "trade", 12.721, 14.0]
["2026-09-02T14:33:13.019952+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:13.150818+00:00", "trade", 12.685, 5.0]
["2026-09-02T14:33:13.155747+00:00", "trade", 12.685, 208.0]
["2026-09-02T14:33:13.585127+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:13.585579+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:13.730488+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:13.730925+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:13.731782+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:14.075365+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:14.581996+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.016490+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:33:15.224987+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283366+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283391+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283431+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283666+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283847+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.283847+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.284072+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.284097+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.284293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.284523+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.310921+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.340978+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.411802+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.411837+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.411967+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.412433+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.412789+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.412859+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:15.525562+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.454695+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.455211+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.455231+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.456068+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.722254+00:00", "trade", 12.6842, 1000.0]
["2026-09-02T14:33:16.723312+00:00", "trade", 12.685, 16.0]
["2026-09-02T14:33:16.797805+00:00", "trade", 12.6878, 1.0]
["2026-09-02T14:33:16.840032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.840508+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:16.891220+00:00", "trade", 12.685, 26.0]
["2026-09-02T14:33:16.982839+00:00", "trade", 12.685, 4.0]
["2026-09-02T14:33:17.216914+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:17.225899+00:00", "trade", 12.685, 19.0]
["2026-09-02T14:33:17.307336+00:00", "trade", 12.6886, 7.0]
["2026-09-02T14:33:17.307886+00:00", "trade", 12.6886, 1.0]
["2026-09-02T14:33:18.329388+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:18.428719+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:18.437490+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:18.437496+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:18.466349+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:18.466810+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:19.103705+00:00", "trade", 12.6822, 12.0]
["2026-09-02T14:33:19.104742+00:00", "trade", 12.6822, 39.0]
["2026-09-02T14:33:19.685873+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:19.960700+00:00", "trade", 12.69, 10.0]
["2026-09-02T14:33:20.049183+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.049634+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.070679+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.193391+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.453686+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.454142+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:20.771427+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:21.294838+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:21.294853+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:21.352470+00:00", "trade", 12.6826, 100.0]
["2026-09-02T14:33:21.398595+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:21.399036+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.027959+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.027989+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.136056+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.136522+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.587240+00:00", "trade", 12.6831, 300.0]
["2026-09-02T14:33:22.749416+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.749913+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:22.791086+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:23.153393+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:23.154551+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:23.532250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:23.533258+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:23.544875+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:24.326043+00:00", "trade", 12.685, 5.0]
["2026-09-02T14:33:24.327090+00:00", "trade", 12.685, 7.0]
["2026-09-02T14:33:24.878631+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:24.879357+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.049448+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.381227+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.395973+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.541930+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.541935+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.542436+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.542441+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.542451+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.582467+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.582547+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:25.582768+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:33:25.582846+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:25.582852+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:25.582883+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:25.582907+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:25.582923+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:25.582938+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:25.583113+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583123+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583188+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583409+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583534+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583649+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583745+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583890+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583896+00:00", "trade", 12.675, 38.0]
["2026-09-02T14:33:25.583900+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583945+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.583950+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.584086+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.584287+00:00", "trade", 12.675, 114.0]
["2026-09-02T14:33:25.584632+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.613551+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.613881+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:25.639014+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:33:26.065707+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:26.455750+00:00", "trade", 12.675, 60.0]
["2026-09-02T14:33:26.904314+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:26.947161+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:26.947201+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:26.947707+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.048738+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.049189+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.201937+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.202058+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.202238+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.202759+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.202764+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.249155+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.249375+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.250072+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.250899+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.250954+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.251009+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.265659+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.276169+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.368454+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.368459+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.368494+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.516045+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.516486+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.706223+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.722687+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.730581+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.731393+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:27.731478+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.018787+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.028706+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.030675+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.030690+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.031397+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.033106+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.033111+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.033903+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.247641+00:00", "trade", 12.675, 190.0]
["2026-09-02T14:33:28.248980+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.394156+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:28.712449+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.317885+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.552805+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.987665+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.987755+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.988211+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:29.994186+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.600905+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.600955+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.600960+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.601502+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.601547+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.601562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.601943+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.601968+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.602028+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.602494+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.602504+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.602512+00:00", "trade", 12.685, 4.0]
["2026-09-02T14:33:30.602529+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.602557+00:00", "trade", 12.685, 16.0]
["2026-09-02T14:33:30.602584+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.602644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.602930+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.602980+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603010+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603010+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603096+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603104+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:30.603107+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:30.603116+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:30.603145+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603166+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603166+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603167+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:30.603176+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:30.603211+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603411+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.603466+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603466+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603466+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603647+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.603647+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.603737+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603882+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603942+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.603967+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.603967+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604022+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604053+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604103+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604133+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604158+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604238+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604238+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604278+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604400+00:00", "trade", 12.6817, 41.0]
["2026-09-02T14:33:30.604449+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604454+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604494+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604494+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604504+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604529+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604669+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604704+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604729+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604764+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604905+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604930+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604945+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.604985+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.604990+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.604990+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605010+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605025+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605055+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605215+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605225+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605291+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605331+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605331+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605336+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605386+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605436+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605441+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605486+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605486+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605541+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605541+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605697+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605701+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605772+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605772+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605812+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605812+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.605857+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605877+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.605907+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605907+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605932+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.605977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606007+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606037+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606037+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606067+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606067+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606107+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606127+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606148+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606173+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606173+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606268+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606298+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606328+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606343+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606423+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606463+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606468+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606493+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606533+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606533+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606564+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606629+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606664+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606689+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606689+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606704+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:30.606724+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606729+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606744+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606744+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606769+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606844+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606864+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606894+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606929+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606929+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606975+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606975+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.606975+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.606975+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.607025+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607065+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607105+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.607175+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607175+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607381+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.607406+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.607416+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.656001+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.656462+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:33:30.665253+00:00", "trade", 12.6772, 250.0]
["2026-09-02T14:33:30.712867+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.712922+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.712922+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.713248+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.815240+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:30.815686+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:31.015124+00:00", "trade", 12.6798, 1.0]
["2026-09-02T14:33:31.836051+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:32.055679+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:32.056175+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:32.192579+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:32.385604+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.105438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.105769+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.134086+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.134086+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.134537+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.134602+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.429304+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.429750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.707705+00:00", "trade", 12.6818, 13.0]
["2026-09-02T14:33:33.839330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:33.839330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:34.019489+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:34.019925+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:34.948601+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:34.949183+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:34.949649+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:35.415097+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:35.586355+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:35.586936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.520599+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.521270+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.521296+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.521296+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.521872+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.521872+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.630210+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:36.630656+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.038811+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:33:37.038813+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.039755+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.039760+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.039848+00:00", "trade", 12.675, 8.0]
["2026-09-02T14:33:37.040196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.040913+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.041198+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.041389+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.041635+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.041795+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.085880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.152834+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.153315+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.153346+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.454182+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.454207+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.454242+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.930801+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:33:37.932145+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.932671+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:37.999751+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:38.037350+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:38.038703+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:38.189467+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:39.621422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:39.675721+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:39.675735+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:39.676282+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:40.596994+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:40.597034+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:41.192592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:41.212615+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:41.213096+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:41.316337+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:41.324311+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:42.683773+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:42.785485+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:42.853246+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:42.889016+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:42.890390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:43.164788+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:43.164833+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:43.165475+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.081977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.185934+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.579411+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.580228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.580443+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.580674+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.580884+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.658559+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.658600+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.659026+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.761289+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:44.937118+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:45.402922+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:33:45.613985+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:33:45.615844+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:45.676067+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:45.676473+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:45.855990+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:46.005983+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:46.301254+00:00", "trade", 12.6747, 1000.0]
["2026-09-02T14:33:47.014935+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:47.015381+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:48.162196+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:48.162362+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.106735+00:00", "trade", 12.677, 29.0]
["2026-09-02T14:33:49.610795+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.631429+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.752512+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.821562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.823181+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.907460+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:49.935859+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:49.935859+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:50.153592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:50.153673+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:50.340913+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:50.901820+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:33:50.902921+00:00", "trade", 12.675, 15.0]
["2026-09-02T14:33:50.949422+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:51.110576+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:51.111353+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:51.111433+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:51.685174+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.324005+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.324061+00:00", "trade", 12.68, 19.0]
["2026-09-02T14:33:52.324061+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:52.324065+00:00", "trade", 12.68, 56.0]
["2026-09-02T14:33:52.324687+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.324687+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.325133+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.325163+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.325604+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.331177+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.436859+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.694753+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.713452+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.814508+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.859876+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:52.946597+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.039077+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.068588+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.451469+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.451469+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.498523+00:00", "trade", 12.68, 9.0]
["2026-09-02T14:33:53.498526+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:53.498532+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:53.498538+00:00", "trade", 12.68, 24.0]
["2026-09-02T14:33:53.498572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.498586+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.498591+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:53.498672+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:53.498687+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:53.498737+00:00", "trade", 12.68, 48.0]
["2026-09-02T14:33:53.498757+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.498761+00:00", "trade", 12.68, 365.0]
["2026-09-02T14:33:53.498802+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.499149+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:53.499353+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.499684+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.499940+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.500100+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.500105+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.501168+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.501208+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.501624+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.517867+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.523660+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:53.602554+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:53.812504+00:00", "trade", 12.6827, 1.0]
["2026-09-02T14:33:55.004407+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225354+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225374+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:56.225374+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225377+00:00", "trade", 12.68, 21.0]
["2026-09-02T14:33:56.225835+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225850+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225870+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.225895+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.226311+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.226316+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.226346+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.227148+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.692265+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:56.816100+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.037919+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.173156+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.288581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.289293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.289819+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.289974+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.290280+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.290370+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.290465+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.293653+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.299908+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.300364+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.300414+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.300810+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.300865+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.364842+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.369809+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.380842+00:00", "trade", 12.685, 100.0]
["2026-09-02T14:33:58.447884+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:58.447884+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:33:58.447893+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447896+00:00", "trade", 12.68, 40.0]
["2026-09-02T14:33:58.447899+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:33:58.447927+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447930+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.447932+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447932+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447935+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447950+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.447950+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.447950+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:33:58.447960+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:58.448040+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:58.448147+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:33:58.448152+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:33:58.448152+00:00", "trade", 12.68, 86.0]
["2026-09-02T14:33:58.448216+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:58.448221+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:33:58.448224+00:00", "trade", 12.68, 3.0]
["2026-09-02T14:33:58.448236+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448236+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448286+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448380+00:00", "trade", 12.68, 176.0]
["2026-09-02T14:33:58.448532+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448552+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448657+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448692+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448777+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448822+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448888+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448892+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.448953+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.449108+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.449113+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.449138+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.449243+00:00", "trade", 12.678, 40.0]
["2026-09-02T14:33:58.449339+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.449433+00:00", "trade", 12.68, 979.0]
["2026-09-02T14:33:58.449805+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.450035+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.450291+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.450336+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.450461+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.450872+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.455954+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.456501+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.466619+00:00", "trade", 12.68, 334.0]
["2026-09-02T14:33:58.467562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.467878+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.468399+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.479906+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.495438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:58.548094+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.055071+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.249910+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.249930+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.249985+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.250311+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.250411+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.250466+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.250546+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.343147+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.343392+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.343928+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990758+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990774+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990779+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990799+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990859+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.990884+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.991089+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.991295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.991390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:33:59.994202+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:00.001404+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:00.022880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.111392+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.111413+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.111673+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.111924+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.122374+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.122399+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.122935+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.489718+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.489748+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.489768+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.490154+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.490240+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.502704+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.503591+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.872500+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.872705+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.873612+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:02.883340+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:03.251111+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:03.709716+00:00", "trade", 12.6787, 14.0]
["2026-09-02T14:34:05.620668+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620678+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620698+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620708+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620713+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620723+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620758+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.620763+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.621665+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.622071+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.623209+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.724284+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.724359+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.724370+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.724901+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.724921+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.816414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.869285+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.871640+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.871640+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.984474+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:05.984965+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:06.158313+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:34:06.338758+00:00", "trade", 12.67, 32.0]
["2026-09-02T14:34:06.338815+00:00", "trade", 12.67, 72.0]
["2026-09-02T14:34:07.003846+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:07.003873+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:07.003876+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:07.003876+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.003891+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:34:07.003956+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.003961+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004160+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:34:07.004698+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004763+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004843+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004893+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.004933+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.005374+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006101+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006121+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006393+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:34:07.006402+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:34:07.006471+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:34:07.006513+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:07.006523+00:00", "trade", 12.66, 6.0]
["2026-09-02T14:34:07.006523+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:34:07.006525+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:07.006561+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:07.006562+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006564+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:34:07.006670+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:34:07.006693+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006748+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006763+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:07.006883+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:07.006913+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.006948+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:07.006958+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:07.006978+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:07.007063+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:07.007079+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007088+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007098+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007179+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007399+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007454+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007735+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007805+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.007975+00:00", "trade", 12.672, 41.0]
["2026-09-02T14:34:07.008086+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:07.008164+00:00", "trade", 12.655, 400.0]
["2026-09-02T14:34:07.014933+00:00", "trade", 12.66, 500.0]
["2026-09-02T14:34:07.016235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.016250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.016316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.034318+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.845715+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:07.869281+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:09.197649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:09.231775+00:00", "trade", 12.6562, 20.0]
["2026-09-02T14:34:11.039209+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:11.076938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:12.034343+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:34:12.329475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:12.333605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:12.344155+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:12.989843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:13.466382+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:13.470126+00:00", "trade", 12.655, 13.0]
["2026-09-02T14:34:13.636106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:13.959261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:14.710469+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:15.682343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:15.682343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:15.682644+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:16.085854+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:16.085909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:16.086460+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:16.086536+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:16.086556+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:16.086578+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:34:16.087143+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:16.087200+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:34:16.087433+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:16.087573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.087743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.087798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.087849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.087949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.088044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.088280+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.088290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.167499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.167499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.336195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.336892+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.371379+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:16.847798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.245061+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.318967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.335411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.679751+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.679766+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.680222+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.680237+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.692356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.759105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.759661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:19.891877+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:20.823110+00:00", "trade", 12.7054, 2.0]
["2026-09-02T14:34:21.255938+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:21.841833+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:21.841898+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:21.841953+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842014+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842039+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842856+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.842951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.844032+00:00", "trade", 12.665, 11.0]
["2026-09-02T14:34:21.844931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.846900+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.867686+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:34:21.922681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:21.925778+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.145601+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146078+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146143+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146173+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146208+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146268+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.146453+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.146930+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.146975+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:22.147075+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.147095+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.147456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:22.147536+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.147923+00:00", "trade", 12.66, 50.0]
["2026-09-02T14:34:22.147957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:22.148002+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.458040+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:22.803658+00:00", "trade", 12.6731, 100.0]
["2026-09-02T14:34:23.417715+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:23.417895+00:00", "trade", 12.665, 56.0]
["2026-09-02T14:34:23.417901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:23.417934+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:34:23.417956+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:23.417986+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:23.417986+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:23.418302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418387+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418442+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418457+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418552+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.418828+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.468574+00:00", "trade", 12.7096, 88.0]
["2026-09-02T14:34:23.531070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.601106+00:00", "trade", 12.7054, 100.0]
["2026-09-02T14:34:23.606800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.606866+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.606951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.607552+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.607597+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.607682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.610935+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:23.832669+00:00", "trade", 12.6532, 1.0]
["2026-09-02T14:34:23.837044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.198496+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:24.199657+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:24.201016+00:00", "trade", 12.66, 698.0]
["2026-09-02T14:34:24.201025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.201043+00:00", "trade", 12.659, 100.0]
["2026-09-02T14:34:24.201070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.201075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.201080+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.201350+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.201407+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:34:24.202058+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.211216+00:00", "trade", 12.66, 800.0]
["2026-09-02T14:34:24.220689+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:34:24.220872+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.221964+00:00", "trade", 12.6593, 41.0]
["2026-09-02T14:34:24.232369+00:00", "trade", 12.66, 194.0]
["2026-09-02T14:34:24.232775+00:00", "trade", 12.66, 106.0]
["2026-09-02T14:34:24.242319+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:34:24.251819+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:34:24.263427+00:00", "trade", 12.659, 100.0]
["2026-09-02T14:34:24.263631+00:00", "trade", 12.659, 200.0]
["2026-09-02T14:34:24.275158+00:00", "trade", 12.659, 200.0]
["2026-09-02T14:34:24.275356+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.284799+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:34:24.295901+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:34:24.305975+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.307097+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.307265+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:34:24.318551+00:00", "trade", 12.659, 100.0]
["2026-09-02T14:34:24.320268+00:00", "trade", 12.66, 32.0]
["2026-09-02T14:34:24.320527+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:34:24.320527+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:34:24.320530+00:00", "trade", 12.66, 18.0]
["2026-09-02T14:34:24.320533+00:00", "trade", 12.66, 24.0]
["2026-09-02T14:34:24.320790+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:34:24.320791+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.320803+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.320880+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.320931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.321056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.321141+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:24.321261+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:24.321261+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:24.321432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321477+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321863+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321908+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.321908+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:24.322593+00:00", "trade", 12.6699, 7200.0]
["2026-09-02T14:34:24.323408+00:00", "trade", 12.67, 24.0]
["2026-09-02T14:34:24.323489+00:00", "trade", 12.66, 23.0]
["2026-09-02T14:34:24.323497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.323498+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:24.323532+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.323592+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.323707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.323762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.323865+00:00", "trade", 12.667, 121.0]
["2026-09-02T14:34:24.324259+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.326178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.350681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.351198+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.351198+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.355493+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:24.432216+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:25.043992+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:26.627392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:26.627938+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:26.721501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:27.427392+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:27.427392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:27.427395+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:27.427442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:27.427477+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:27.427482+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:27.427537+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:27.427547+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:27.427617+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:27.427689+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:34:27.427707+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:34:27.428038+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.428043+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.428745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.428745+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.428785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.428808+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:27.428875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.429006+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.429485+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:27.430540+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:27.430900+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.431758+00:00", "trade", 12.66, 23.0]
["2026-09-02T14:34:27.432489+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:27.432603+00:00", "trade", 12.655, 86.0]
["2026-09-02T14:34:27.455363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.536747+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.633827+00:00", "trade", 12.655, 82.0]
["2026-09-02T14:34:27.633833+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.634257+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:27.666777+00:00", "trade", 12.655, 3500.0]
["2026-09-02T14:34:27.668058+00:00", "trade", 12.6555, 55.0]
["2026-09-02T14:34:27.671432+00:00", "trade", 12.655, 600.0]
["2026-09-02T14:34:27.673973+00:00", "trade", 12.655, 600.0]
["2026-09-02T14:34:27.694743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:27.948797+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:29.994228+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:30.855731+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:34:31.228111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:32.395592+00:00", "trade", 12.6527, 24.0]
["2026-09-02T14:34:33.211292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.211292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.211343+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.211393+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.539143+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.539203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:33.675006+00:00", "trade", 12.655, 9.0]
["2026-09-02T14:34:35.563513+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:35.563563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:35.708024+00:00", "trade", 12.655, 250.0]
["2026-09-02T14:34:35.708784+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:35.708839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:35.709140+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:34:35.984983+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:34:35.985050+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:35.985110+00:00", "trade", 12.655, 36.0]
["2026-09-02T14:34:35.985167+00:00", "trade", 12.655, 3662.0]
["2026-09-02T14:34:35.986445+00:00", "trade", 12.655, 66.0]
["2026-09-02T14:34:36.532936+00:00", "trade", 12.6574, 5.0]
["2026-09-02T14:34:36.534055+00:00", "trade", 12.66, 12.0]
["2026-09-02T14:34:36.631977+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:36.632408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:36.770381+00:00", "trade", 12.6599, 40.0]
["2026-09-02T14:34:36.771509+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:34:37.171401+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:37.192211+00:00", "trade", 12.655, 864.0]
["2026-09-02T14:34:38.193297+00:00", "trade", 12.655, 22.0]
["2026-09-02T14:34:38.380787+00:00", "trade", 12.658, 1.0]
["2026-09-02T14:34:39.347974+00:00", "trade", 12.6527, 40.0]
["2026-09-02T14:34:39.349099+00:00", "trade", 12.655, 19.0]
["2026-09-02T14:34:40.148288+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:34:40.349049+00:00", "trade", 12.66, 18.0]
["2026-09-02T14:34:41.349037+00:00", "trade", 12.66, 17.0]
["2026-09-02T14:34:42.349065+00:00", "trade", 12.66, 19.0]
["2026-09-02T14:34:43.077246+00:00", "trade", 12.6599, 500.0]
["2026-09-02T14:34:44.078314+00:00", "trade", 12.655, 20.0]
["2026-09-02T14:34:44.343940+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:44.349223+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:34:44.591989+00:00", "trade", 12.6574, 5.0]
["2026-09-02T14:34:44.722845+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:45.478394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:45.593060+00:00", "trade", 12.655, 16.0]
["2026-09-02T14:34:45.794031+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:34:45.940967+00:00", "trade", 12.6514, 85.0]
["2026-09-02T14:34:46.873063+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:34:46.874188+00:00", "trade", 12.655, 21.0]
["2026-09-02T14:34:47.875266+00:00", "trade", 12.655, 4.0]
["2026-09-02T14:34:48.030739+00:00", "trade", 12.66, 500.0]
["2026-09-02T14:34:48.030756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:34:48.030796+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:34:48.030816+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:48.030831+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:48.030981+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:48.031057+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:34:48.031442+00:00", "trade", 12.66, 17.0]
["2026-09-02T14:34:48.031443+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.031448+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:48.031488+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.031843+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032154+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032257+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:34:48.032261+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:34:48.032263+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:34:48.032280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032290+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032375+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032525+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.032575+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.033372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.033392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.033537+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.033703+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.034109+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.034179+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.034254+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.034305+00:00", "trade", 12.66, 69.0]
["2026-09-02T14:34:48.034349+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.035352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.035758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.036174+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.036585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.036916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.037592+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.038064+00:00", "trade", 12.665, 65.0]
["2026-09-02T14:34:48.038795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.042058+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.042845+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.102772+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.328019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.608471+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:48.608958+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.035428+00:00", "trade", 12.665, 23.0]
["2026-09-02T14:34:49.036170+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.036215+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.036245+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.036456+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:34:49.708485+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.708490+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.709397+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.710430+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.710485+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.711188+00:00", "trade", 12.669, 1300.0]
["2026-09-02T14:34:49.711537+00:00", "trade", 12.67, 348.0]
["2026-09-02T14:34:49.711573+00:00", "trade", 12.67, 29.0]
["2026-09-02T14:34:49.711576+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711580+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711580+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711580+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711582+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711594+00:00", "trade", 12.6699, 6000.0]
["2026-09-02T14:34:49.711598+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:34:49.711608+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711627+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:34:49.711630+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:34:49.711638+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711643+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:34:49.711643+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:34:49.711645+00:00", "trade", 12.67, 94.0]
["2026-09-02T14:34:49.711645+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:34:49.711780+00:00", "trade", 12.68, 318.0]
["2026-09-02T14:34:49.711793+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711795+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:34:49.711799+00:00", "trade", 12.68, 1100.0]
["2026-09-02T14:34:49.711802+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711802+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711805+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711807+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711818+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711831+00:00", "trade", 12.67, 2700.0]
["2026-09-02T14:34:49.711834+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:34:49.711838+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711880+00:00", "trade", 12.68, 25.0]
["2026-09-02T14:34:49.711880+00:00", "trade", 12.68, 86.0]
["2026-09-02T14:34:49.711885+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711885+00:00", "trade", 12.68, 60.0]
["2026-09-02T14:34:49.711892+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711893+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:34:49.711897+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711903+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:34:49.711918+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:34:49.711955+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.711979+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:34:49.711989+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:34:49.711999+00:00", "quote", 12.68, 12.67]
["2026-09-02T14:34:49.712000+00:00", "trade", 12.68, 200.0]
["2026-09-02T14:34:49.712009+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712024+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.712134+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712194+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712199+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712210+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712229+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712239+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712279+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712324+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712405+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712472+00:00", "trade", 12.6614, 49.0]
["2026-09-02T14:34:49.712475+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712485+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:34:49.712583+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.712595+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.712607+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.712610+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:34:49.712635+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.712851+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.712923+00:00", "trade", 12.6699, 83.0]
["2026-09-02T14:34:49.712961+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.712981+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.712981+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713021+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713111+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713121+00:00", "trade", 12.6741, 60.0]
["2026-09-02T14:34:49.713192+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713247+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713252+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713267+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713267+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713367+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713417+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713417+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713487+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713547+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713637+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713668+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.713923+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.714364+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.715332+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.715500+00:00", "trade", 12.69, 8.0]
["2026-09-02T14:34:49.759607+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.759642+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:49.812839+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.124736+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.125187+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.163945+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.297623+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.297633+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.297663+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.309085+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.329774+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.329779+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.329875+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.334375+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.544972+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.545017+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.545518+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.713134+00:00", "trade", 12.69, 22.0]
["2026-09-02T14:34:50.714726+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.714726+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:50.715162+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.049032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.049067+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.049523+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.050485+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.050916+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.051302+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.052445+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.052956+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.052986+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.157139+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.324548+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.324578+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.324678+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.325229+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.357632+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.425769+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.592506+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.592571+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.598004+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.713132+00:00", "trade", 12.685, 27.0]
["2026-09-02T14:34:51.732168+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.842466+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.989461+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:51.996428+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.260687+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.260697+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.260747+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.261178+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.261549+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.334247+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.379490+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.380306+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.425614+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.425654+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.425720+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.426521+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.426712+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.469699+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.714201+00:00", "trade", 12.685, 23.0]
["2026-09-02T14:34:52.719198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.719253+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.719374+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.719374+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:52.719820+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.276139+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.276154+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.276169+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.276214+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.277027+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.277127+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.358155+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.714182+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.714182+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.714252+00:00", "trade", 12.69, 27.0]
["2026-09-02T14:34:53.714834+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.714869+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.715250+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:53.715901+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.228904+00:00", "trade", 12.68, 1000.0]
["2026-09-02T14:34:54.229329+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229329+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229389+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229439+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229479+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229499+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.229589+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.230171+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.230321+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.230396+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.230517+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.230617+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.577974+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.577999+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.722499+00:00", "trade", 12.6886, 1.0]
["2026-09-02T14:34:54.723064+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.723105+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.723540+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.723545+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:54.723615+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:34:54.724443+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:55.723597+00:00", "trade", 12.685, 23.0]
["2026-09-02T14:34:55.724388+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:55.961723+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:55.965968+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:55.966029+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.008757+00:00", "trade", 12.69, 8.0]
["2026-09-02T14:34:56.032114+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:34:56.130976+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.564584+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.564604+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.564649+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.564649+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.565561+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.565581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.566032+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.585579+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.586170+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.632064+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:56.723626+00:00", "trade", 12.69, 24.0]
["2026-09-02T14:34:56.724234+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336331+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336336+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336381+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336421+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336477+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.336737+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.337188+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.337293+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.337755+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.703631+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.723656+00:00", "trade", 12.685, 12.0]
["2026-09-02T14:34:57.844135+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.844175+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.844185+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.844977+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.845082+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.845198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.845198+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:57.845579+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.155356+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.187102+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.188014+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.490524+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.535722+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.535737+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.535762+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.535772+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.536233+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.536614+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.536709+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.638141+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.638141+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.638637+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.638892+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.638978+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.639163+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.639820+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:58.642742+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.300523+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.300969+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.300979+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.301009+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.301014+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.301771+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.420303+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.420303+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.420308+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.421060+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.421150+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.778902+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.778972+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.778997+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.779002+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.779448+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.779503+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.779553+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:34:59.994254+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:00.222834+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:00.223445+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.007196+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.131447+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.132048+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.135366+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.136253+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.136258+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.136304+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.137141+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.137231+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.137687+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.139461+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.147686+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.148197+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.150312+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.150327+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150327+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.150330+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150330+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150337+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.150878+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.150881+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150881+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150892+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.150892+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.151019+00:00", "quote", 12.67, 12.69]
["2026-09-02T14:35:01.151109+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.151284+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.151349+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.151415+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.151957+00:00", "trade", 12.68, 35.0]
["2026-09-02T14:35:01.151957+00:00", "trade", 12.68, 65.0]
["2026-09-02T14:35:01.152006+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152036+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:01.152038+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:35:01.152352+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152377+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152512+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152547+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152672+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152698+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.152908+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:01.153121+00:00", "trade", 12.68, 10.0]
["2026-09-02T14:35:01.153148+00:00", "trade", 12.68, 55.0]
["2026-09-02T14:35:01.153149+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153159+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153460+00:00", "trade", 12.6805, 40.0]
["2026-09-02T14:35:01.153600+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153610+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153830+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153856+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.153915+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.154056+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.154056+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.154061+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.154071+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.154542+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.186801+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.186879+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:01.187435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.187440+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.187505+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.187505+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.187876+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.242881+00:00", "trade", 12.675, 176.0]
["2026-09-02T14:35:01.832050+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.948903+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.949209+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:01.949680+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.244049+00:00", "trade", 12.675, 8.0]
["2026-09-02T14:35:02.418571+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.902243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.905119+00:00", "trade", 12.6782, 300.0]
["2026-09-02T14:35:02.905701+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.905832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.905977+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:02.913846+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.096386+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.096390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.096836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.097282+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.097718+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.170931+00:00", "trade", 12.6858, 1.0]
["2026-09-02T14:35:03.200628+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.240072+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.240092+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.338375+00:00", "trade", 12.6861, 3.0]
["2026-09-02T14:35:03.423619+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.424070+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.549048+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:03.549088+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:35:04.203872+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:04.203875+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:04.203877+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:04.203878+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:04.203932+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:35:04.203952+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.203953+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:35:04.203971+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:35:04.204003+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204007+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204007+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204028+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204469+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204539+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204764+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204819+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.204844+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.205140+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.206393+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.206789+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.206819+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.207260+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.235527+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.676242+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:35:04.676291+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:35:04.676307+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:35:04.676315+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:35:04.676315+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:35:04.676447+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:35:04.676462+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:35:04.676544+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:35:04.676546+00:00", "trade", 12.69, 10.0]
["2026-09-02T14:35:04.676552+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:35:04.676552+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:35:04.676693+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.676733+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.676850+00:00", "trade", 12.69, 11.0]
["2026-09-02T14:35:04.676903+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677024+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677024+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677064+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677139+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677179+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677199+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677269+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677440+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677460+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.677625+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.678101+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.679570+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.680016+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:04.699094+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:35:04.959516+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.256152+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.341265+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.341851+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.341907+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.342173+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.342613+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.342638+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.342638+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.342974+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.353275+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:35:05.353278+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:35:05.354081+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.354286+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:35:05.354522+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:35:05.354562+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:35:05.354577+00:00", "quote", 12.68, 12.7]
["2026-09-02T14:35:05.354612+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.354692+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.354843+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.355088+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.356572+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.536305+00:00", "trade", 12.695, 1.0]
["2026-09-02T14:35:05.546880+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.546945+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.547391+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.621663+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.621733+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.621733+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.802248+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.866215+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.866225+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:05.866265+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.046304+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.696497+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.696868+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.702040+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.704121+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:35:06.704127+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:35:06.704546+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.704561+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.704656+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.704676+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.804193+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.911744+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.911769+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.912235+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.912681+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.912767+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.912792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.917328+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.943460+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:06.943475+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.012098+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.014359+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.106759+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.108663+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.267972+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.554976+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.555617+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.576933+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.577820+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.822748+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.854218+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:07.937416+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:08.887223+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:08.887839+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:09.044891+00:00", "trade", 12.7, 5.0]
["2026-09-02T14:35:09.044939+00:00", "trade", 12.7, 27.0]
["2026-09-02T14:35:09.957811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:09.957811+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:10.118946+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:35:10.279432+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:11.317356+00:00", "trade", 12.6683, 1.0]
["2026-09-02T14:35:11.648908+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:11.671732+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:11.672609+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:12.749944+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:12.749984+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.445692+00:00", "trade", 12.695, 25.0]
["2026-09-02T14:35:13.461569+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.462025+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.472921+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.679001+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.989400+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.989407+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:35:13.989486+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:13.989525+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.989756+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.989791+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.989836+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.990002+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.990312+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:35:13.990357+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.990418+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.990438+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.990438+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.990458+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.991285+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.991315+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.991901+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:13.996763+00:00", "trade", 12.7, 9.0]
["2026-09-02T14:35:14.019079+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:35:14.052963+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:35:14.066228+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.066749+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.069205+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.206898+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.480219+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.546081+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.546592+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.548632+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.549073+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.585936+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.586402+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:14.731793+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:15.455987+00:00", "trade", 12.7, 30.0]
["2026-09-02T14:35:15.456952+00:00", "trade", 12.7, 40.0]
["2026-09-02T14:35:15.880213+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:35:15.881293+00:00", "trade", 12.7001, 1.0]
["2026-09-02T14:35:16.000259+00:00", "trade", 12.6953, 100.0]
["2026-09-02T14:35:16.328244+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:16.328244+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:16.334118+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:16.641264+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:16.641760+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:16.643274+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:16.643277+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:35:16.643279+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.643280+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:35:16.643509+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.643752+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:35:16.643755+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:35:16.643820+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.643825+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644131+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644241+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644286+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644321+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644431+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644607+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644747+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.644787+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.645091+00:00", "trade", 12.695, 6.0]
["2026-09-02T14:35:16.645850+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.645860+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.646577+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.646937+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.858080+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.858080+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.859529+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:16.860837+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.591391+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.591852+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.761230+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.761792+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.810663+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.829829+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.829934+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.829974+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.844574+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.848298+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.848478+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.848759+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.868285+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.868330+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.973005+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.973010+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:17.973045+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.217321+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.217371+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.296284+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.296395+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.296841+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.296846+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.513677+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.513707+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.513712+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.513752+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.514203+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:18.558714+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.056740+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.056755+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.056785+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.057231+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.057241+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.057612+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.069109+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.069114+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.144183+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.647677+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.858203+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:19.858243+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:20.364218+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:20.440525+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:20.465880+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:20.517643+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.147091+00:00", "trade", 12.6681, 1.0]
["2026-09-02T14:35:21.436121+00:00", "trade", 12.6974, 1.0]
["2026-09-02T14:35:21.911998+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.912053+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.912835+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.912955+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.913081+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.914599+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.914599+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.914775+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:21.955599+00:00", "trade", 12.6999, 100.0]
["2026-09-02T14:35:21.955933+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.296348+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.331472+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.331577+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.331637+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.332414+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.332499+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.334379+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.424969+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.425365+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.466378+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.749031+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:22.915917+00:00", "trade", 12.6999, 250.0]
["2026-09-02T14:35:23.230407+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:23.233239+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:23.233249+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:23.233249+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:23.235379+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:23.524407+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:24.907174+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:24.907655+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.028413+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.029054+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.031936+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.183863+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.225597+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.226063+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.226143+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.226610+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.226620+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.226976+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.227141+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.324998+00:00", "trade", 12.69, 1.0]
["2026-09-02T14:35:25.394159+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.394810+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.517953+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:25.621129+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:27.602512+00:00", "trade", 12.6679, 3.0]
["2026-09-02T14:35:28.023879+00:00", "trade", 12.6978, 1.0]
["2026-09-02T14:35:28.112285+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.112952+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.185304+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.185940+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.235689+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.235764+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.262247+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.363789+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:28.363839+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:29.168344+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:29.236540+00:00", "trade", 12.6705, 9.0]
["2026-09-02T14:35:29.237068+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:29.246566+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:29.246982+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:29.994281+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.099944+00:00", "trade", 12.695, 200.0]
["2026-09-02T14:35:30.099955+00:00", "trade", 12.695, 200.0]
["2026-09-02T14:35:30.099993+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.100253+00:00", "trade", 12.695, 200.0]
["2026-09-02T14:35:30.100855+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.101237+00:00", "trade", 12.6899, 42.0]
["2026-09-02T14:35:30.537197+00:00", "trade", 12.7, 4.0]
["2026-09-02T14:35:30.537199+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.537208+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.537263+00:00", "trade", 12.7, 7.0]
["2026-09-02T14:35:30.537275+00:00", "trade", 12.7, 19.0]
["2026-09-02T14:35:30.537275+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:35:30.537284+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:35:30.537289+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:30.537311+00:00", "trade", 12.7, 60.0]
["2026-09-02T14:35:30.537314+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:30.537329+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:30.537347+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:35:30.537364+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:30.537404+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:35:30.537524+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.537665+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.538406+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.538507+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.538592+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.539023+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.539046+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:35:30.539058+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.540757+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.541203+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.547607+00:00", "trade", 12.705, 100.0]
["2026-09-02T14:35:30.560520+00:00", "trade", 12.7, 1.0]
["2026-09-02T14:35:30.561827+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.561827+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.563190+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.667484+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.819696+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:30.820298+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.024499+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.024804+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.025641+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.031656+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.315131+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.431528+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.581665+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.581846+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.581911+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.583104+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.583114+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.583159+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.584347+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.584502+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.720606+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:31.765443+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:32.027662+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:32.446113+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:32.446640+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:32.448464+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:32.449286+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:33.534485+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:33.534805+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:33.637119+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:35.678925+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:36.027278+00:00", "trade", 12.7034, 25.0]
["2026-09-02T14:35:38.612900+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:35:38.613497+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:38.614070+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:35:39.103220+00:00", "trade", 12.705, 1.0]
["2026-09-02T14:35:40.247503+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:40.352267+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:40.352853+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:40.491318+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.694798+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.695460+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.696147+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.696693+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.697751+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:41.796461+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.004756+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.005238+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.007513+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.536718+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.536748+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.537810+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.539705+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.555768+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.595744+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:42.679222+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.621736+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.622162+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.622618+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.622618+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.623054+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:43.661732+00:00", "trade", 12.6948, 18.0]
["2026-09-02T14:35:43.680620+00:00", "trade", 12.705, 3.0]
["2026-09-02T14:35:44.813624+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:45.846917+00:00", "trade", 12.703, 1000.0]
["2026-09-02T14:35:45.952375+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:46.190001+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:46.309987+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:49.004693+00:00", "trade", 12.669, 34.0]
["2026-09-02T14:35:50.114274+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:51.153026+00:00", "trade", 12.7006, 300.0]
["2026-09-02T14:35:51.158275+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:51.893661+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:53.220485+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:53.904896+00:00", "trade", 12.7074, 1.0]
["2026-09-02T14:35:54.323574+00:00", "trade", 12.6905, 1.0]
["2026-09-02T14:35:54.323649+00:00", "trade", 12.6905, 5.0]
["2026-09-02T14:35:54.974060+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:54.974621+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:55.078323+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:58.348113+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:58.434494+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:35:58.435486+00:00", "trade", 12.7, 10.0]
["2026-09-02T14:35:59.856805+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:35:59.994307+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.001760+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.003760+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.004241+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.063978+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.102743+00:00", "trade", 12.7015, 23.0]
["2026-09-02T14:36:00.147492+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.165470+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.810055+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:00.898705+00:00", "trade", 12.7078, 3.0]
["2026-09-02T14:36:02.822983+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:02.822987+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823017+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:02.823032+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823052+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823102+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823108+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823118+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823137+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823142+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823160+00:00", "trade", 12.7, 2.0]
["2026-09-02T14:36:02.823183+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823185+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:02.823188+00:00", "trade", 12.7, 25.0]
["2026-09-02T14:36:02.823192+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:02.823192+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:02.823194+00:00", "trade", 12.7, 195.0]
["2026-09-02T14:36:02.823233+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823248+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823363+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823413+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823438+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.823468+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823543+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823589+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823659+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823744+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823764+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823784+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823794+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823799+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823844+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823929+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.823974+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.824040+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.824225+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.824255+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.824303+00:00", "trade", 12.7, 700.0]
["2026-09-02T14:36:02.827844+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.828766+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:02.927150+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.927245+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.927719+00:00", "trade", 12.7, 13.0]
["2026-09-02T14:36:02.927772+00:00", "quote", 12.7, 12.7]
["2026-09-02T14:36:02.927877+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.928228+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.928253+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.928358+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.928378+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:02.928819+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:03.126440+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:03.204402+00:00", "trade", 12.705, 300.0]
["2026-09-02T14:36:03.387110+00:00", "quote", 12.7, 12.71]
["2026-09-02T14:36:03.840530+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:36:03.840610+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.840665+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.840687+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:03.841728+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.841803+00:00", "trade", 12.7, 100.0]
["2026-09-02T14:36:03.841833+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.841873+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.842089+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.842199+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.845692+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.846018+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:03.897445+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:04.042831+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:04.101994+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:36:04.381613+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:04.382084+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:04.516168+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:04.699950+00:00", "trade", 12.6974, 1.0]
["2026-09-02T14:36:04.972034+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:05.197791+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.156639+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.156704+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.157471+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.157591+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.157862+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.159180+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.160619+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.299469+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.325185+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.533755+00:00", "trade", 12.695, 100.0]
["2026-09-02T14:36:06.534303+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.537135+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.581461+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.650349+00:00", "trade", 12.6911, 250.0]
["2026-09-02T14:36:06.650961+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.650961+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.651372+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.669731+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.669901+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.670628+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.724075+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.724120+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.735698+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.735708+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.744353+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871200+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871256+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871787+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871812+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871812+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.871992+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.872398+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:06.874443+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.055128+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.055589+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.059744+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.060195+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.061699+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:07.123040+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:08.691961+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:08.692046+00:00", "quote", 12.69, 12.71]
["2026-09-02T14:36:09.055496+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055591+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055641+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055647+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055687+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055757+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.055822+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.056293+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.056539+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.057080+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.078461+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.078496+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.593131+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.605661+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.637908+00:00", "trade", 12.69, 10.0]
["2026-09-02T14:36:09.637953+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.639271+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.639411+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.684347+00:00", "trade", 12.69, 288.0]
["2026-09-02T14:36:09.684375+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:36:09.684375+00:00", "trade", 12.69, 83.0]
["2026-09-02T14:36:09.684378+00:00", "quote", 12.69, 12.7]
["2026-09-02T14:36:09.684380+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:36:09.684380+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:36:09.684419+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:36:09.684483+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:36:09.684618+00:00", "trade", 12.69, 100.0]
["2026-09-02T14:36:09.684621+00:00", "trade", 12.69, 25.0]
["2026-09-02T14:36:09.684629+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:36:09.684684+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:36:09.684774+00:00", "quote", 12.69, 12.69]
["2026-09-02T14:36:09.684980+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685090+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685105+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685150+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685290+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685295+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685320+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685351+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685386+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685561+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685581+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.685696+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.686057+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.686082+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.686589+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.686819+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.689711+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.690277+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.704516+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.704601+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.754851+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.787579+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.798034+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.858648+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:09.859771+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.301894+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.301913+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.301923+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.301923+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.302450+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.302791+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.303560+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:36:10.303597+00:00", "quote", 12.68, 12.69]
["2026-09-02T14:36:10.303600+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:36:10.303600+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:36:10.303603+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:36:10.303613+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.303623+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.303743+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.303852+00:00", "trade", 12.68, 100.0]
["2026-09-02T14:36:10.303853+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.303903+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.303943+00:00", "quote", 12.68, 12.68]
["2026-09-02T14:36:10.304139+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304149+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304159+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304279+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304595+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304615+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304720+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304775+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.304869+00:00", "trade", 12.6964, 40.0]
["2026-09-02T14:36:10.308790+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.314012+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.330702+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.636821+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.637207+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.637838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.755373+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:10.755914+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.149727+00:00", "trade", 12.6776, 9.0]
["2026-09-02T14:36:11.149742+00:00", "trade", 12.6776, 1.0]
["2026-09-02T14:36:11.151055+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.223027+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.269502+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.275176+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.323779+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:36:11.324809+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.324809+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.434410+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.472460+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.473438+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.500156+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.697662+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.697727+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.697746+00:00", "trade", 12.675, 44.0]
["2026-09-02T14:36:11.698293+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.698328+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.849814+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.849814+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.850245+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.850671+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.971158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:11.974832+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:12.225273+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:12.335826+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:12.447743+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:12.477824+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.025388+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144223+00:00", "trade", 12.68, 125.0]
["2026-09-02T14:36:13.144687+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144704+00:00", "trade", 12.675, 4.0]
["2026-09-02T14:36:13.144764+00:00", "trade", 12.675, 196.0]
["2026-09-02T14:36:13.144872+00:00", "trade", 12.675, 200.0]
["2026-09-02T14:36:13.144917+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144927+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144933+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144942+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144971+00:00", "trade", 12.675, 200.0]
["2026-09-02T14:36:13.144971+00:00", "trade", 12.68, 4.0]
["2026-09-02T14:36:13.144978+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.144996+00:00", "trade", 12.68, 21.0]
["2026-09-02T14:36:13.144999+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:36:13.144999+00:00", "trade", 12.68, 161.0]
["2026-09-02T14:36:13.145005+00:00", "trade", 12.68, 139.0]
["2026-09-02T14:36:13.145026+00:00", "trade", 12.68, 668.0]
["2026-09-02T14:36:13.145026+00:00", "trade", 12.675, 95.0]
["2026-09-02T14:36:13.145028+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145080+00:00", "trade", 12.675, 105.0]
["2026-09-02T14:36:13.145088+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145133+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145253+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145258+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145263+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145275+00:00", "trade", 12.68, 4.0]
["2026-09-02T14:36:13.145323+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145439+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145769+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145794+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145794+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.145880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.146005+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.151187+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.151653+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.152130+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.152581+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.156896+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.157407+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.157838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.158294+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.158750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.158750+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.171300+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.251902+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.482200+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.520677+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.520732+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.520898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.521649+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.524140+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:13.665732+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.071168+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.071644+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.192756+00:00", "trade", 12.6799, 38.0]
["2026-09-02T14:36:14.827579+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.827629+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.828185+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.828340+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.828340+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.828416+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.951193+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:14.951238+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:15.375618+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:15.376450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:17.759993+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:36:18.043756+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.195738+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.196540+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.196850+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.197221+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.613046+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.613087+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:18.613192+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:36:18.613748+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:36:18.613758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:18.614390+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:18.614851+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:18.635064+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:18.672167+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:18.672658+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:19.051515+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:19.053099+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:19.366051+00:00", "trade", 12.67, 95.0]
["2026-09-02T14:36:19.366088+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:19.366090+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366090+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366135+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366155+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366165+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366170+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366170+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366185+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366195+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366510+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366551+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366606+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366606+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366631+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366646+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366716+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366726+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366831+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.366836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.367022+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.367212+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.367262+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.367352+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.367523+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.368575+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.368966+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.369021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.547251+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.547336+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.547336+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:19.547511+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:20.668786+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:20.668836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:20.736863+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:20.736863+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:20.737154+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:21.088988+00:00", "trade", 12.6775, 15.0]
["2026-09-02T14:36:21.938607+00:00", "trade", 12.6774, 1.0]
["2026-09-02T14:36:22.046471+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:22.488729+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.231190+00:00", "trade", 12.68, 13.0]
["2026-09-02T14:36:24.233513+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.254764+00:00", "trade", 12.68, 1.0]
["2026-09-02T14:36:24.544368+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.544824+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.683374+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.683740+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.955527+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:24.955958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:25.100317+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:25.133486+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:36:25.395745+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:25.396211+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:25.631787+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:25.631787+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:26.059485+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:26.059957+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:26.060312+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:26.533812+00:00", "trade", 12.679, 3.0]
["2026-09-02T14:36:26.594048+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:26.736356+00:00", "trade", 12.6724, 78.0]
["2026-09-02T14:36:26.736362+00:00", "trade", 12.6724, 1.0]
["2026-09-02T14:36:26.915599+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.017987+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.169769+00:00", "trade", 12.6774, 1.0]
["2026-09-02T14:36:27.191887+00:00", "trade", 12.6774, 1.0]
["2026-09-02T14:36:27.541389+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.541920+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.542783+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:36:27.542842+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.543123+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.544727+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.544782+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.544877+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.545904+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.623725+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.624206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.675343+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.675769+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.676591+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.686559+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:27.780108+00:00", "trade", 12.6768, 1.0]
["2026-09-02T14:36:28.119523+00:00", "trade", 12.675, 35.0]
["2026-09-02T14:36:28.285370+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.329665+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.329705+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.330232+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.330387+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.330562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.330568+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.330743+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.437216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.437642+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:28.853748+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.180737+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.181278+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.181288+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.191162+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.191172+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.460897+00:00", "trade", 12.6723, 200.0]
["2026-09-02T14:36:29.510066+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.510522+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.510958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.516216+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.516226+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.517664+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.757325+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.757796+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.757806+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.884823+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.884843+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.915371+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:29.994324+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:30.579076+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:30.579497+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:30.579497+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:30.579958+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:32.319855+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:32.660244+00:00", "trade", 12.6938, 30.0]
["2026-09-02T14:36:32.817646+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:33.028227+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.131350+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.131821+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.158766+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.170694+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.171135+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.172654+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.202871+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.204680+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.204745+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.249151+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:36:36.249340+00:00", "trade", 12.675, 100.0]
["2026-09-02T14:36:36.249968+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.250334+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.250394+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.250419+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.250815+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.250920+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.354562+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.354672+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.471706+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.662790+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:36.994550+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:37.631978+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:37.849997+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.014949+00:00", "trade", 12.679, 2.0]
["2026-09-02T14:36:38.016034+00:00", "trade", 12.675, 16.0]
["2026-09-02T14:36:38.049322+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.545323+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.545368+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.546200+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.546285+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.546746+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.844675+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:38.845121+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.126545+00:00", "trade", 12.6934, 100.0]
["2026-09-02T14:36:39.432309+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.432500+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.433307+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.438996+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.438996+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.442118+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:39.442454+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:40.306732+00:00", "trade", 12.6771, 38.0]
["2026-09-02T14:36:41.078649+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.078729+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.078830+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.078930+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.079185+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.079306+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.244890+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.255821+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.256728+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.256728+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.261705+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.262291+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.262346+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.265890+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.266547+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.268070+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.268712+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.268747+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.268967+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.277553+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:41.396308+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:36:41.409898+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:42.258714+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:42.258874+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:42.286004+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:42.442321+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.084635+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.085086+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.089537+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.094078+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.094078+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.106735+00:00", "trade", 12.675, 14.0]
["2026-09-02T14:36:43.126475+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.126936+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.193494+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.193956+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.193956+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.212610+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.317003+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.788692+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.789133+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.789158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:43.789158+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:44.194222+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:44.270933+00:00", "trade", 12.675, 1000.0]
["2026-09-02T14:36:44.503784+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:44.503985+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:45.665345+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:45.666021+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:45.666036+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.087414+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.098401+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.098817+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.436315+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.436380+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.546778+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:36:46.624087+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.822956+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:46.883839+00:00", "trade", 12.693, 51.0]
["2026-09-02T14:36:48.120836+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.120891+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.120911+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.121798+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.122274+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.124329+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.297978+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.298223+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.298424+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.298454+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:48.298915+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.060603+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.076777+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.076797+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.077243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.265621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.268428+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.268909+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.425046+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.425111+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.425953+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.426389+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.428038+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.698332+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.698788+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.817621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:49.826692+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:50.060157+00:00", "trade", 12.67, 36.0]
["2026-09-02T14:36:50.060401+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.060404+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:50.060407+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.060407+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.060407+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:36:50.060437+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:36:50.060647+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:36:50.060669+00:00", "trade", 12.67, 99.0]
["2026-09-02T14:36:50.060699+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:36:50.060825+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:36:50.060830+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:36:50.060900+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:36:50.060920+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:36:50.060925+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:36:50.060945+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.060963+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.060965+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.060970+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.060975+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061035+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:36:50.061092+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:36:50.061100+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061166+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061181+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061191+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061191+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061206+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.061438+00:00", "trade", 12.67, 42.0]
["2026-09-02T14:36:50.061583+00:00", "trade", 12.665, 90.0]
["2026-09-02T14:36:50.061682+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.064027+00:00", "trade", 12.66, 63.0]
["2026-09-02T14:36:50.064629+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.064639+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.065521+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.065716+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.071415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.071545+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.167078+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.167644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.167950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.210346+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.210456+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:50.211052+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:51.454027+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:51.454037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.856305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.856371+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.856832+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.857909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.950640+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.951066+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.953031+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.969395+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.973394+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:52.976607+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.064453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.064503+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.406352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.406357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.406988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.406988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.407464+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.407505+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.412050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.542546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.542591+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.543037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.543072+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:55.848354+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:56.001053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:56.001659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:56.527742+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:58.726452+00:00", "trade", 12.6872, 20.0]
["2026-09-02T14:36:58.726503+00:00", "trade", 12.6872, 20.0]
["2026-09-02T14:36:59.014723+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.014773+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.015555+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.015555+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.015785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.409813+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.410270+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.443935+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.444391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.444847+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.816492+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:36:59.994355+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:00.272222+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:00.308127+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.015673+00:00", "trade", 12.66, 84.0]
["2026-09-02T14:37:01.015676+00:00", "trade", 12.66, 16.0]
["2026-09-02T14:37:01.015692+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.016238+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.016253+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.016253+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.018358+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.018809+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.018839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.019331+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.019381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.019406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.019406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:01.019807+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020048+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:37:01.020303+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020328+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:37:01.020388+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020400+00:00", "trade", 12.66, 400.0]
["2026-09-02T14:37:01.020549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020619+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020644+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020844+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.020893+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:37:01.021075+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.021120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.023841+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.065024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.397474+00:00", "trade", 12.665, 50.0]
["2026-09-02T14:37:01.869059+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.869630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.869630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.869645+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.869790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:01.870122+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.191952+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.192564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.193030+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.252106+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.252131+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.252411+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.253153+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.253394+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.255759+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.256175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.256641+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.441461+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.441812+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.441852+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.442795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.928070+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.939913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.941703+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:02.954701+00:00", "trade", 12.665, 8.0]
["2026-09-02T14:37:03.724120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:03.724165+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:03.728461+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:03.742855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.674217+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.674678+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.676307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.722966+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:37:04.735949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.736405+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.736415+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:04.816200+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:05.624655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:06.527484+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:37:06.527487+00:00", "trade", 12.66, 35.0]
["2026-09-02T14:37:06.527490+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:37:06.527490+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:37:06.527490+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:06.527505+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.527585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.527615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.527645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.527735+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.527953+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:37:06.527976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.528041+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.528192+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.528553+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.528623+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.528973+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:06.529114+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:07.101807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:07.102363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:07.102363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:07.182627+00:00", "trade", 12.6575, 54.0]
["2026-09-02T14:37:07.329630+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:07.329920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:08.506502+00:00", "trade", 12.6582, 500.0]
["2026-09-02T14:37:08.507792+00:00", "trade", 12.667, 40.0]
["2026-09-02T14:37:09.663160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:09.738841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:10.047289+00:00", "trade", 12.6851, 1.0]
["2026-09-02T14:37:10.919395+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:37:11.055749+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:37:11.814999+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815054+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815074+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815656+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815806+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.815956+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.816578+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.816663+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.829874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.835427+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:11.835788+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:12.231470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:12.554615+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:12.555602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:13.056614+00:00", "trade", 12.6848, 20.0]
["2026-09-02T14:37:13.056734+00:00", "trade", 12.6848, 20.0]
["2026-09-02T14:37:14.821587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.233262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.233864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.234004+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:15.234029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.255224+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.255310+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.255836+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:15.255876+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.255876+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:15.255956+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.256237+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:15.256317+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.262532+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.273433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.273914+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.273919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.273949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.419090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.684376+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.684892+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.685409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.685439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:15.685930+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.686416+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.686446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:15.686526+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:16.041355+00:00", "trade", 12.6586, 300.0]
["2026-09-02T14:37:16.546088+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:16.547030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:16.547496+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:16.547601+00:00", "trade", 12.66, 50.0]
["2026-09-02T14:37:16.547697+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:16.547792+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:16.548098+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:16.548569+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:16.549606+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:16.550087+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:18.494868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.494923+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.494933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.495239+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.495489+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.495870+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.495995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.496326+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.662958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.663464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.700785+00:00", "trade", 12.655, 369.0]
["2026-09-02T14:37:18.923388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.923468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.934229+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:18.934309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:20.879285+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:21.593931+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:21.597654+00:00", "trade", 12.655, 300.0]
["2026-09-02T14:37:22.050408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:22.236682+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:37:23.637376+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:23.637752+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:23.925768+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:24.380465+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:25.040723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:25.113686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:25.113716+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:25.114062+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:25.983178+00:00", "trade", 12.655, 49.0]
["2026-09-02T14:37:27.163958+00:00", "trade", 12.6709, 200.0]
["2026-09-02T14:37:27.253636+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:27.279834+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:27.639540+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:27.639600+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:29.128214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:29.128220+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:29.418549+00:00", "trade", 12.6651, 2.0]
["2026-09-02T14:37:29.936063+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:29.994382+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:30.024440+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:37:30.941066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:30.941682+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:37:31.693417+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:37:31.693420+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:37:31.693420+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:37:31.693442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.693442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.693462+00:00", "trade", 12.66, 26.0]
["2026-09-02T14:37:31.693467+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.693498+00:00", "trade", 12.66, 19.0]
["2026-09-02T14:37:31.693507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.693517+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.693938+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.694008+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.694159+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.694179+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.694329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.694493+00:00", "trade", 12.665, 18.0]
["2026-09-02T14:37:31.694570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.695299+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:37:31.695331+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.695782+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.696259+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.704177+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:31.718464+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:37:31.794828+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.175429+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.176056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.176126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.176201+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.357043+00:00", "trade", 12.6601, 1000.0]
["2026-09-02T14:37:32.358074+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.368559+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:32.839691+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.084820+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.223229+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.223274+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.224026+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.224477+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.675466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:33.728252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.064577+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.133005+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.133867+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.235960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.522518+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.522873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.650848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.650848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.663157+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.663599+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.986978+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:37:34.986978+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.987039+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.987094+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.987981+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.988051+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.988051+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.988115+00:00", "trade", 12.68, 11.0]
["2026-09-02T14:37:34.988572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.988572+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.989023+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.989078+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.989344+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.989409+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.989845+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.989865+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.989890+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.990271+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.990306+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.990692+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.990717+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.991224+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.991234+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.991645+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.992096+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.992126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.992156+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.992562+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.992592+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.992652+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.992652+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.992772+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.992827+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.992845+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:37:34.992847+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.992872+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.992918+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:34.992933+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993038+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993078+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993078+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993078+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993524+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.993574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993735+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993770+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993800+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993810+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:34.993930+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.994040+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.994286+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:34.994396+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:35.095677+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.151882+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.151922+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.152418+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.152443+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.152469+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.153326+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.153827+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.154283+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.154308+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.154709+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.154749+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.155205+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.155250+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.155671+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.155686+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.156162+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.156167+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.156167+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.156618+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.156653+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.161445+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.162036+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.162041+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.162056+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.162888+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.162913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.163410+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.163410+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.163846+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.163906+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.164272+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.164292+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.164793+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.164808+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.165109+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.165590+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.166051+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.166507+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.166938+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.166978+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.167459+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:36.167905+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.167920+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.168417+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:36.168432+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.168873+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:36.198283+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:37.872198+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:37.872228+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:37.872749+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:37.872784+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:37.872784+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:37.873260+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:37.873326+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:37.873326+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:37.873330+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:37.873726+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:37.873741+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:37.873802+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:37.873812+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:38.509734+00:00", "trade", 12.6591, 33.0]
["2026-09-02T14:37:39.022767+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.023243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.023268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.023479+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.023719+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.023739+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.024120+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.024195+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.024241+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.024311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.024331+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.024597+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.024597+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.024642+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.025499+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.025544+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.025679+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.025950+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026005+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026020+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026020+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026060+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026060+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.026095+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026366+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026386+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026441+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.026496+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026521+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026536+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026536+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026551+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026892+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:39.026932+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.028120+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:39.028140+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.028616+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.028636+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.028641+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.029102+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.029543+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:37:39.029754+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.030029+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.030044+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.030074+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.030110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.225660+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:39.350212+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:40.019350+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:40.020267+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:37:40.020352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.020414+00:00", "trade", 12.67, 10.0]
["2026-09-02T14:37:40.020422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.020848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.020884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.020904+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.021605+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.125382+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.125442+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:40.351012+00:00", "trade", 12.665, 78.0]
["2026-09-02T14:37:41.346622+00:00", "trade", 12.665, 850.0]
["2026-09-02T14:37:41.373574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:41.373624+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:41.374025+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:41.374481+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.235597+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.235653+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.235708+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.539160+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.539190+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.539727+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.539752+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.539937+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.540268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.540413+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.540649+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.540764+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.540789+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.540879+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.540934+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.541080+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.541105+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.541135+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.541245+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.541967+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.541967+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.542243+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.542473+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.542478+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.542538+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542548+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542548+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542563+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542568+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.542944+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.543405+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.545265+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.545285+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.545786+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.545786+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.545806+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.546327+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.546783+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.546823+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.547219+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.547270+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547310+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547746+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547766+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547766+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547781+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.547791+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.641293+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.792273+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.792288+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.792854+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.792889+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.792889+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.793330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.793330+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.793386+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.793461+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.793831+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.793857+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.793892+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.793892+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.798863+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.798863+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.799385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.799385+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.799390+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.799901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.799901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.799951+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.799996+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.799996+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.800352+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.800372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.800372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.800392+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.800943+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.801435+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.801450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.801450+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:43.801956+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.802432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.802432+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:43.802457+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.802873+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.833566+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:43.925610+00:00", "trade", 12.6718, 80.0]
["2026-09-02T14:37:44.643825+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:44.644161+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:44.644206+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.647018+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.647424+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.648110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.649053+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.650010+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.650446+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.651022+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.651338+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.651975+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.652586+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.652621+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.652751+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.652837+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.653518+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.653608+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654004+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654055+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654626+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.654626+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.655724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.655724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.656150+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.656465+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.656475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.656736+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.656751+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657047+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657067+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657077+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657608+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657929+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.657949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.658455+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.658460+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:44.658610+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.660355+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.660400+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.660610+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661016+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661046+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661262+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661287+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661643+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.661698+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.662169+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:44.675100+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.026110+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.383310+00:00", "trade", 12.67, 189.0]
["2026-09-02T14:37:45.387451+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.482893+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.774352+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.774838+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.781880+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:45.965266+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.260295+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.261107+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.261137+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.261718+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.316062+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.316098+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.316719+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.317175+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.339343+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.589268+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:47.824142+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:48.226741+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:48.828971+00:00", "trade", 12.675, 1.0]
["2026-09-02T14:37:49.005461+00:00", "trade", 12.6755, 33.0]
["2026-09-02T14:37:49.121441+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:49.122403+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:49.548558+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:49.548583+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:49.549104+00:00", "quote", 12.67, 12.68]
["2026-09-02T14:37:49.549125+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:37:49.549144+00:00", "quote", 12.66, 12.68]
["2026-09-02T14:37:49.549176+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:37:49.549194+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549199+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549264+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549365+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549430+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549495+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549610+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549664+00:00", "trade", 12.67, 50.0]
["2026-09-02T14:37:49.549690+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.549693+00:00", "trade", 12.67, 50.0]
["2026-09-02T14:37:49.549725+00:00", "quote", 12.67, 12.67]
["2026-09-02T14:37:49.549761+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550197+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550197+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.550237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.551197+00:00", "trade", 12.67, 300.0]
["2026-09-02T14:37:49.551209+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.641704+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:49.834488+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.015269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.231163+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.374771+00:00", "trade", 12.665, 50.0]
["2026-09-02T14:37:50.476993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.477615+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.479003+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.479795+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.581161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.581161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.582078+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.582118+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.847646+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:50.848122+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.232336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.232346+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.232552+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.251141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.251602+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.319398+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.319434+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.482993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.483439+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.587311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.587311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.702937+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.703368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:56.906857+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.030271+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.030321+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.030752+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.030762+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.232377+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.232853+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.798838+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:37:57.798911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:57.799422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.011918+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.524734+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.525180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.621359+00:00", "trade", 12.6671, 1000.0]
["2026-09-02T14:37:58.783821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.783821+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.810474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:58.810474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:37:59.994408+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:01.209441+00:00", "trade", 12.665, 90.0]
["2026-09-02T14:38:01.272406+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:01.465310+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:02.359965+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:02.360526+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:02.474667+00:00", "trade", 12.6708, 15.0]
["2026-09-02T14:38:03.359580+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:03.359650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:04.571091+00:00", "trade", 12.665, 9.0]
["2026-09-02T14:38:05.512185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:05.568063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:05.612404+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047582+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047627+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047632+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047652+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047677+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.047958+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.048865+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.048875+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.049456+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.049466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.053476+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.136042+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.136163+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.136749+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.166510+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.511736+00:00", "trade", 12.6673, 37.0]
["2026-09-02T14:38:08.589412+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.607239+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.618391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.691590+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.813044+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:08.813480+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.231335+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.292400+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:09.292822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.293303+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.501102+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.523020+00:00", "trade", 12.6626, 2.0]
["2026-09-02T14:38:09.527157+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:38:09.528513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.528513+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:09.528523+00:00", "trade", 12.6602, 1.0]
["2026-09-02T14:38:09.529305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:11.079495+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:11.079561+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:11.445191+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:16.741661+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:17.200564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:17.720095+00:00", "trade", 12.665, 5.0]
["2026-09-02T14:38:18.905122+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:19.791829+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:38:19.791944+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:38:19.796650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:19.796705+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:21.189717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:24.006286+00:00", "trade", 12.6702, 200.0]
["2026-09-02T14:38:25.264493+00:00", "trade", 12.6654, 100.0]
["2026-09-02T14:38:25.613089+00:00", "trade", 12.665, 111.0]
["2026-09-02T14:38:25.629244+00:00", "trade", 12.6614, 60.0]
["2026-09-02T14:38:25.936873+00:00", "trade", 12.66, 50.0]
["2026-09-02T14:38:25.937727+00:00", "trade", 12.66, 40.0]
["2026-09-02T14:38:25.939911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:25.940551+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:38:25.961307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:25.972069+00:00", "trade", 12.66, 125.0]
["2026-09-02T14:38:27.253919+00:00", "trade", 12.6626, 44.0]
["2026-09-02T14:38:28.564069+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:38:29.489655+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:29.491321+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:29.994420+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:31.803914+00:00", "trade", 12.6731, 8.0]
["2026-09-02T14:38:32.602423+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:33.601513+00:00", "trade", 12.6659, 2.0]
["2026-09-02T14:38:35.013503+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:38:35.014589+00:00", "trade", 12.665, 12.0]
["2026-09-02T14:38:35.018276+00:00", "trade", 12.665, 19.0]
["2026-09-02T14:38:37.440462+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:38:37.440658+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:37.440703+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:37.440733+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:37.440793+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:37.443735+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:37.599912+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:38.513735+00:00", "trade", 12.6612, 14.0]
["2026-09-02T14:38:38.544140+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:38.544190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:39.101238+00:00", "trade", 12.6644, 8.0]
["2026-09-02T14:38:40.866266+00:00", "trade", 12.6622, 6.0]
["2026-09-02T14:38:41.088510+00:00", "trade", 12.665, 5.0]
["2026-09-02T14:38:41.425141+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:42.758170+00:00", "trade", 12.66, 499.0]
["2026-09-02T14:38:48.448113+00:00", "trade", 12.665, 7.0]
["2026-09-02T14:38:48.475006+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:38:49.720430+00:00", "trade", 12.6687, 157.0]
["2026-09-02T14:38:49.720803+00:00", "trade", 12.6687, 1.0]
["2026-09-02T14:38:49.818421+00:00", "trade", 12.6674, 1.0]
["2026-09-02T14:38:49.923109+00:00", "trade", 12.663, 10.0]
["2026-09-02T14:38:53.470608+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:54.387292+00:00", "trade", 12.66, 110.0]
["2026-09-02T14:38:55.517056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:38:55.517401+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:38:55.517823+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:38:55.517843+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:38:55.517847+00:00", "trade", 12.66, 700.0]
["2026-09-02T14:38:55.517847+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:55.517848+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517852+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:38:55.517868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517903+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517923+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517948+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.517963+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:38:55.517993+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518053+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518119+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:38:55.518128+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518279+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518835+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.518905+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.519231+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.519817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.520275+00:00", "trade", 12.66, 125.0]
["2026-09-02T14:38:55.521146+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.521556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.523185+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.548992+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.620858+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:55.745578+00:00", "trade", 12.655, 154.0]
["2026-09-02T14:38:55.772167+00:00", "trade", 12.655, 146.0]
["2026-09-02T14:38:55.899307+00:00", "trade", 12.6513, 200.0]
["2026-09-02T14:38:56.368979+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.436891+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.436906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.437472+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.578734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.669209+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:56.670106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:57.126297+00:00", "trade", 12.6696, 90.0]
["2026-09-02T14:38:57.373421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.455286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.534535+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.535122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.586574+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.687695+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.816361+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.823122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:58.823240+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:38:58.957021+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.466409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.541608+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.579508+00:00", "trade", 12.655, 93.0]
["2026-09-02T14:38:59.579563+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.579724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.596670+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:38:59.596734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.596779+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:38:59.994436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.316566+00:00", "trade", 12.655, 4.0]
["2026-09-02T14:39:00.382324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.383277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.395225+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.440262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.440648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.440744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.451650+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:00.451654+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:00.451660+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:39:00.451680+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:39:00.451690+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:39:00.451740+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:39:00.451740+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:39:00.451741+00:00", "trade", 12.66, 30.0]
["2026-09-02T14:39:00.451744+00:00", "trade", 12.66, 20.0]
["2026-09-02T14:39:00.451745+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.451747+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:00.451790+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.451810+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.452211+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.452237+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:39:00.452587+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.452655+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:39:00.452893+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.452926+00:00", "trade", 12.659, 40.0]
["2026-09-02T14:39:00.453228+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.453474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.453604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.454050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.454466+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.454476+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.475684+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:39:00.484633+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.484808+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.486973+00:00", "trade", 12.665, 35.0]
["2026-09-02T14:39:00.487851+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.509026+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:00.804019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:01.017192+00:00", "trade", 12.6615, 2.0]
["2026-09-02T14:39:02.660128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.660128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.735738+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.736204+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.845063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.845073+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.968281+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:02.968737+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.056887+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.072670+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.072685+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.150425+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.169480+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.272541+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.287937+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.288549+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.288559+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.289050+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.366069+00:00", "trade", 12.686, 100.0]
["2026-09-02T14:39:03.399864+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.448194+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.448209+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.448625+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.449081+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.562571+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.562581+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.578098+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.679394+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.716337+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.716387+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.777503+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:03.880057+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.067158+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.067158+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.179114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.179585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.289913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:04.508234+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:39:05.323865+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.420660+00:00", "trade", 12.665, 43.0]
["2026-09-02T14:39:05.463713+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.921963+00:00", "trade", 12.665, 10.0]
["2026-09-02T14:39:05.923633+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.924124+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.924129+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.991344+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.991509+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.991945+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:05.992311+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:06.036471+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:06.036777+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:06.075815+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:06.360142+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:06.928784+00:00", "trade", 12.665, 5.0]
["2026-09-02T14:39:07.618718+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.619139+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.619335+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.619490+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.619596+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.619621+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.620062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.623014+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.797359+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:07.797835+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:08.339690+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:08.559238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.559503+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.562861+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.667957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.668723+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.669560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.842452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.843003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.942525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:08.942811+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:09.144826+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:09.144826+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:09.144827+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:09.144829+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:09.144892+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.144912+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.144917+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.144952+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.144962+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.144967+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.145027+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.145042+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.145081+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:39:09.145724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.146175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.146336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.147739+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.148150+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.148455+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.151503+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.235413+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.235469+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:09.889690+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:10.367588+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:10.872541+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:39:10.874094+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:11.008871+00:00", "trade", 12.665, 8.0]
["2026-09-02T14:39:11.014079+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:39:11.029419+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:11.029494+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:12.130019+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:12.269451+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:12.272960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:13.104636+00:00", "trade", 12.67, 4.0]
["2026-09-02T14:39:13.386090+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:13.386912+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:13.971188+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.018606+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.018611+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.018616+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.034564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.177599+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.177680+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.246138+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.325456+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.325907+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.545059+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:14.546016+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:15.082038+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:15.171021+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:39:15.687384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:16.807610+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:39:16.815053+00:00", "trade", 12.6653, 3.0]
["2026-09-02T14:39:17.376320+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.376335+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.389166+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.413368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.568107+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.568136+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:17.568608+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:17.571304+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:17.571630+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:39:17.577680+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:18.041564+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:19.162670+00:00", "trade", 12.66, 50.0]
["2026-09-02T14:39:19.163711+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:19.869255+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.869341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.869346+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.869411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.869671+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.869707+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.870268+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.870408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.871381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.871426+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.873065+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.873090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:19.874307+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:20.400641+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:20.742009+00:00", "trade", 12.6621, 100.0]
["2026-09-02T14:39:20.778372+00:00", "trade", 12.6577, 3.0]
["2026-09-02T14:39:20.779455+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:39:24.933443+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:39:25.344036+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.344196+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.344532+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.344662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.345238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.345238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.800277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.800347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:25.800733+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.044934+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.045425+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.045425+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.505531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.505681+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.506132+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.506493+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.920388+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.920499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.920935+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.960148+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.960303+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.961110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.984646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:26.985052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.051801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052222+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052393+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.052944+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.054473+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.062893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.063634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.064662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.207728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.223951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.259616+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.327433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.339070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.341165+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.754539+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:27.755016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.431717+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.432198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.444602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.555056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.556694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.653334+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.653334+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:28.682649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.319831+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.647306+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.648228+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.652308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.654007+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:29.994468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.264746+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.268194+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.454738+00:00", "trade", 12.6611, 13.0]
["2026-09-02T14:39:30.561778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.561798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.562159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.562244+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.562254+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:30.778725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.009244+00:00", "trade", 12.655, 91.0]
["2026-09-02T14:39:31.009430+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:39:31.009820+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.026003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.026084+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.027121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.045169+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.045219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.046011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:31.046522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.008974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.009001+00:00", "trade", 12.655, 44.0]
["2026-09-02T14:39:32.009004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.009059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.009440+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:39:32.010036+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.010442+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.191844+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.191849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:32.376995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:33.614289+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:39:33.618360+00:00", "trade", 12.66, 151.0]
["2026-09-02T14:39:33.618967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:33.766378+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:33.880119+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:39:34.916145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:34.964921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:35.067646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:35.469583+00:00", "trade", 12.6599, 100.0]
["2026-09-02T14:39:35.473754+00:00", "trade", 12.66, 183.0]
["2026-09-02T14:39:35.933633+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:35.950002+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:35.982517+00:00", "trade", 12.6845, 36.0]
["2026-09-02T14:39:36.100746+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:36.122182+00:00", "trade", 12.6719, 12.0]
["2026-09-02T14:39:36.260702+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:37.011691+00:00", "trade", 12.66, 150.0]
["2026-09-02T14:39:37.109820+00:00", "trade", 12.6574, 5.0]
["2026-09-02T14:39:37.360605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.023278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.089724+00:00", "trade", 12.655, 36.0]
["2026-09-02T14:39:38.091111+00:00", "trade", 12.655, 404.0]
["2026-09-02T14:39:38.095214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.095221+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:39:38.095530+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.095636+00:00", "trade", 12.65, 32.0]
["2026-09-02T14:39:38.095645+00:00", "trade", 12.65, 14.0]
["2026-09-02T14:39:38.095645+00:00", "trade", 12.65, 42.0]
["2026-09-02T14:39:38.095685+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.095700+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.095814+00:00", "trade", 12.65, 9.0]
["2026-09-02T14:39:38.095820+00:00", "trade", 12.65, 32.0]
["2026-09-02T14:39:38.095820+00:00", "trade", 12.65, 68.0]
["2026-09-02T14:39:38.095821+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.095823+00:00", "trade", 12.65, 32.0]
["2026-09-02T14:39:38.095823+00:00", "trade", 12.65, 68.0]
["2026-09-02T14:39:38.095826+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.095836+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.095866+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.095886+00:00", "trade", 12.65, 80.0]
["2026-09-02T14:39:38.095886+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:39:38.095889+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:39:38.095895+00:00", "trade", 12.65, 41.0]
["2026-09-02T14:39:38.095895+00:00", "trade", 12.65, 14.0]
["2026-09-02T14:39:38.095898+00:00", "trade", 12.65, 1000.0]
["2026-09-02T14:39:38.095898+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:39:38.095901+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:39:38.095906+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.095936+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.095951+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.096076+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.096086+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.096132+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.096192+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:39:38.096212+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096252+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096292+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096337+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096367+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096447+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096472+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096493+00:00", "trade", 12.65, 75.0]
["2026-09-02T14:39:38.096497+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096633+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096778+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096893+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.096978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.097415+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.097540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.097681+00:00", "trade", 12.65, 8.0]
["2026-09-02T14:39:38.100682+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.101128+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.102706+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.102772+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.103344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.103344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.140172+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.140229+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.140425+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.140458+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.140587+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.140624+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.141074+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.141154+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.141511+00:00", "trade", 12.6523, 40.0]
["2026-09-02T14:39:38.142055+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.142241+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:39:38.142437+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.147101+00:00", "trade", 12.645, 1100.0]
["2026-09-02T14:39:38.508553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.755693+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:39:38.755867+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.756333+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.756338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:39:38.756574+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:39:38.756739+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:39:38.756789+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:39:38.756794+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:39:38.756865+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.756890+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.756956+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:39:38.756985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757010+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757065+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757076+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:39:38.757076+00:00", "trade", 12.65, 19.0]
["2026-09-02T14:39:38.757112+00:00", "trade", 12.65, 47.0]
["2026-09-02T14:39:38.757140+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757361+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757636+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757677+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757712+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.757872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758113+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758128+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758158+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758158+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.758554+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.777243+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.777539+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:38.777995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.006354+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.090765+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.163352+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.163398+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.307471+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.902191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.903134+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.903189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.903490+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.903495+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.943292+00:00", "trade", 12.6543, 3.0]
["2026-09-02T14:39:39.944592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.959077+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:39.959092+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.171748+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.312528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.459323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.605649+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:39:40.605658+00:00", "trade", 12.655, 200.0]
["2026-09-02T14:39:40.605701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.606654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.607055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.607075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.658272+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.770885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.770890+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.771356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:40.771822+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:41.177754+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:41.179342+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:42.455380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.331632+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.332995+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.333446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.338728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.524630+00:00", "trade", 12.655, 19.0]
["2026-09-02T14:39:43.525172+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.624309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.624860+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.625145+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.625160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:43.626674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.017916+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:39:45.179952+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.180894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.180894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.180960+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.183240+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.297322+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.297483+00:00", "trade", 12.66, 18.0]
["2026-09-02T14:39:45.297793+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298018+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298043+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298053+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298093+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298109+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.298314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.298905+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.299381+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.299422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.299522+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.299537+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.299963+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.378079+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.564698+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:45.565283+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.565343+00:00", "trade", 12.66, 175.0]
["2026-09-02T14:39:45.565345+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.565355+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.565391+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.565926+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.565968+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.566074+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.566170+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:39:45.567349+00:00", "trade", 12.6503, 40.0]
["2026-09-02T14:39:45.576411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.576877+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:45.577238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.394293+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.394334+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.394404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.394840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.395120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.395246+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.395566+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.396163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.397135+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.399556+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.518690+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.519025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.521216+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.521692+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.594966+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.597557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.627273+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.627323+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.890309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.891066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:46.891081+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:47.003368+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:47.003955+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:47.534007+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:48.777793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:48.830424+00:00", "trade", 12.657, 1.0]
["2026-09-02T14:39:48.881415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610586+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610641+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.610701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.614084+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.796499+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.796529+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.796589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.797020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.797406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.797461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.797927+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.800734+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.898637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.898757+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:49.900872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.102933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.263365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.263631+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.263821+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.263906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.263992+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.264052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.264087+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.264408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.266468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:50.449378+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:51.027625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:51.042174+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:51.112191+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:51.801927+00:00", "trade", 12.6819, 21.0]
["2026-09-02T14:39:51.802961+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:51.803025+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:39:52.884997+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:52.903937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:52.903937+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:52.904373+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:52.987621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:52.997370+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:53.163119+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:53.164528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:53.548376+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:53.860204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:53.860219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.153176+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.153452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.153943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.475434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.475434+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:54.756954+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.100577+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.212539+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.213090+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.213531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.219775+00:00", "trade", 12.655, 9.0]
["2026-09-02T14:39:55.220337+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.316256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.371567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.373086+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.473500+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.524782+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.575628+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.661267+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.661297+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.661322+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.665728+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:55.969771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.028311+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.028907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.029353+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.081026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.081412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.081452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.109153+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.260844+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.341221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.419573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.507883+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.507918+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.531253+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.531709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.574957+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.575078+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.579814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.580290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.600528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.605360+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.606492+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:56.992762+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:57.487355+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:57.543208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:57.543654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:57.557557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:58.081394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:58.087960+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:39:58.087962+00:00", "trade", 12.66, 2.0]
["2026-09-02T14:39:58.088135+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:58.088554+00:00", "trade", 12.66, 15.0]
["2026-09-02T14:39:58.088676+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:39:58.088872+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.088872+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.088877+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.089268+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.089488+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.090280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.091939+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.093869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.094370+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.094380+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.096094+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.103858+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.104288+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.123950+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.190709+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.773873+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:58.774329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.118819+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.118994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.119816+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.120293+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.120568+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.526901+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.530028+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.632687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.878542+00:00", "trade", 12.67, 1.0]
["2026-09-02T14:39:59.965269+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:39:59.994489+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.061470+00:00", "trade", 12.6705, 136.0]
["2026-09-02T14:40:00.135700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.136141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.143545+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:00.150856+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.151057+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.151322+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.151493+00:00", "trade", 12.665, 200.0]
["2026-09-02T14:40:00.172197+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.235828+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.235894+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.447096+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.763971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.764298+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:40:00.764357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.764362+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.764382+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.764422+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.765158+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.765242+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.765294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:00.765334+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.765424+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.765449+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.765456+00:00", "trade", 12.66, 250.0]
["2026-09-02T14:40:00.765489+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.765786+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.765800+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.765868+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.765910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:00.765926+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766024+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.766026+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766046+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766056+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766251+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766266+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766281+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766387+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:00.766422+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766442+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766595+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:00.766843+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766863+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.766918+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.768572+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:00.769437+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:02.233916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.233948+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:40:02.233966+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.233971+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.233991+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.234026+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.235083+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.235088+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.236036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.237254+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.248806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.257247+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:40:02.258234+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.565921+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.566372+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.568878+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.569154+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.602223+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.602273+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.602904+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.603210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.603455+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.641717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:02.846730+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.397291+00:00", "trade", 12.6707, 100.0]
["2026-09-02T14:40:03.443390+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.443445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.444307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.444418+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.564688+00:00", "trade", 12.665, 3.0]
["2026-09-02T14:40:03.704061+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.817260+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.817732+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.994217+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:03.995054+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.012556+00:00", "trade", 12.665, 250.0]
["2026-09-02T14:40:04.012585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.012991+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.013006+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.013758+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.013803+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.013934+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.013939+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.014555+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.014721+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.109281+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.109632+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.110173+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.569082+00:00", "trade", 12.665, 158.0]
["2026-09-02T14:40:04.570464+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.676666+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.676717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.737637+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:04.737687+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.352731+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.352947+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.356390+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:05.356861+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.356871+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.356911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.357583+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.357768+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.357848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.358500+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.598707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.598707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:05.632844+00:00", "trade", 12.665, 18.0]
["2026-09-02T14:40:06.186827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.187318+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.187383+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.187614+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.187779+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.748705+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.748765+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.801937+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.876604+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.878238+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.878324+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.879095+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.882894+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.882909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.915447+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:06.915913+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.017570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.505131+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.505993+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.556167+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.558473+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.656767+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.766289+00:00", "trade", 12.665, 4.0]
["2026-09-02T14:40:07.851024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.853881+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:07.853886+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:07.854648+00:00", "trade", 12.67, 7.0]
["2026-09-02T14:40:07.860783+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:08.628089+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.628135+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.628265+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.628801+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.628921+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.629022+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.629087+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.629663+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.630555+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.631698+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.633770+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:08.677632+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.842194+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:08.982097+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.050230+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.395171+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.395181+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.395231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.395747+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.395817+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.396093+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.396178+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:09.568448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.342020+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.827807+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.828147+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.828573+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.828734+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.828764+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.829140+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:10.829501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.005320+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.006086+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.006152+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.006206+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.006597+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:11.009118+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.009635+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.362740+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.363121+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.363181+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.469109+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:40:11.718364+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:40:12.584585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.584630+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.584635+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.584675+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.584725+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.585251+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.585356+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.585853+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.586429+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.586870+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:12.589792+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.017169+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.017230+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.426594+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.491564+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.491754+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.526973+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.654191+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:13.695940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.104924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.105475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.464320+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.827479+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.828306+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:14.828737+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.022980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.568740+00:00", "trade", 12.6625, 27.0]
["2026-09-02T14:40:15.572157+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.915009+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.915064+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.915069+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.916798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:15.988454+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:16.032885+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:16.481898+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:16.646976+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:16.795044+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:17.339029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:17.430530+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:40:17.466062+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.038921+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.263114+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.263129+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.270928+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.371557+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.446932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.447388+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.507033+00:00", "trade", 12.665, 2.0]
["2026-09-02T14:40:18.579237+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:18.579257+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.124936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.125387+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.319550+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.320482+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.320487+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.320938+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.350959+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.453709+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.530567+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.530577+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.593507+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:19.696983+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:20.039333+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:20.254365+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:20.802009+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.741822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.742588+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.743054+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.768936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.843935+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.963098+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.963544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.963585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:21.964051+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.111406+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.111858+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.111858+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.566320+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.566325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.566921+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.670708+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.962363+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:22.962368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.074915+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.075382+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.103368+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.103393+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.259375+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.259871+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.456825+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.456855+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.457296+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.559910+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.710895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:23.710895+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:24.228131+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.157385+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:25.158488+00:00", "trade", 12.665, 12.0]
["2026-09-02T14:40:25.275485+00:00", "trade", 12.665, 600.0]
["2026-09-02T14:40:25.276715+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:25.276802+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:25.277063+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.277169+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:25.361700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.362141+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.464094+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.464129+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.836977+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:25.938423+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.276544+00:00", "trade", 12.665, 12.0]
["2026-09-02T14:40:26.301703+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.468029+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.573475+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.573936+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.712837+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.712872+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.727116+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.727697+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.831474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.932049+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.932064+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:26.946994+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.121280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.275396+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.275802+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.376698+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.376718+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.377174+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.413545+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.479282+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:27.764787+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.630027+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.630834+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.631325+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.965149+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.965150+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:40:28.965525+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.965540+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.966047+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.966097+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.966097+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.966152+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:28.966648+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.045838+00:00", "trade", 12.6751, 15.0]
["2026-09-02T14:40:29.047195+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.150932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.159642+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.160084+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.264166+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.264171+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.268331+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.279602+00:00", "trade", 12.665, 1.0]
["2026-09-02T14:40:29.369036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.640252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.640598+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:29.994516+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:30.385236+00:00", "trade", 12.6751, 6.0]
["2026-09-02T14:40:31.091998+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.092053+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.092785+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.093552+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.093572+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.093587+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.095722+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.096544+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.096554+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.105671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.476890+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.540452+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.557321+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:31.635943+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:40:33.062625+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:33.139097+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:33.532990+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:33.587024+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:33.934827+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.197192+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.197363+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.203547+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.222623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.392848+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.393384+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.849535+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.852016+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.852048+00:00", "trade", 12.66, 67.0]
["2026-09-02T14:40:35.852054+00:00", "trade", 12.66, 60.0]
["2026-09-02T14:40:35.852056+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.852057+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:35.852107+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:40:35.852117+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852117+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852127+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852172+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852177+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852187+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:40:35.852308+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.852312+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:35.852312+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:40:35.852482+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.852658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.852793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.852838+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.853029+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854001+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854026+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854653+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.854733+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.855104+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.857800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.862857+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.923055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:35.923081+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:36.065881+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:36.237529+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:36.778412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:36.800860+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:37.268800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:37.269491+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:40:37.269995+00:00", "trade", 12.65, 7.0]
["2026-09-02T14:40:37.680888+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:40:37.680948+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:40:37.680986+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681347+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681352+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681363+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:40:37.681397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681422+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681467+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681482+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681502+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681907+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:40:37.681943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.681978+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.682028+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.715267+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.715779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.755032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:37.918622+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:38.123013+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:38.397607+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:40.196029+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:41.209850+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:40:41.526985+00:00", "trade", 12.6475, 25.0]
["2026-09-02T14:40:41.568667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:40:41.569364+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:40:41.569910+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:40:41.569935+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:40:41.570125+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.570657+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.571113+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.573047+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.573544+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.614742+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.614942+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.709432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.709432+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.710013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.727991+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.822030+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.911203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.911744+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.912290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.912340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:41.912801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.170204+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.172710+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.172710+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.172941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.239886+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:40:42.239920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.239985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.581052+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:42.581955+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.204778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.204864+00:00", "trade", 12.655, 9.0]
["2026-09-02T14:40:44.204951+00:00", "trade", 12.655, 25.0]
["2026-09-02T14:40:44.205440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.205525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.205540+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.205585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.205625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.205625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.206054+00:00", "trade", 12.66, 3.0]
["2026-09-02T14:40:44.575175+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.575461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:44.575466+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.040273+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.040724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.087144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.191868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.192259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.192259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.327451+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.496163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.496163+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.570734+00:00", "trade", 12.6608, 26.0]
["2026-09-02T14:40:45.647578+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.784740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:45.800944+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.121361+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.121406+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.122329+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.123356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.123356+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.123396+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.123872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.124368+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.427190+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.427505+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.545085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.545095+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.545100+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.545160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.590729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.591420+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:46.934101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.035207+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.035648+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.530541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.531459+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.531604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:47.656526+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:48.214214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:48.217101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:48.286637+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:48.287233+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.168075+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.168596+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.168987+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.169058+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.169864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.296701+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.296922+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.583660+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.584136+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.924907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.925589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:49.925980+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.361226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.596366+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.596476+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.697517+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.697988+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.698880+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.870869+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.872874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.874839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:50.971248+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:51.226070+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:51.226551+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:52.772868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:53.066016+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:53.076611+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:53.167066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:53.550770+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:54.828482+00:00", "trade", 12.655, 32.0]
["2026-09-02T14:40:55.254933+00:00", "trade", 12.655, 309.0]
["2026-09-02T14:40:55.255015+00:00", "trade", 12.655, 23.0]
["2026-09-02T14:40:55.255105+00:00", "trade", 12.655, 68.0]
["2026-09-02T14:40:56.256068+00:00", "trade", 12.655, 4.0]
["2026-09-02T14:40:56.499332+00:00", "trade", 12.6555, 18.0]
["2026-09-02T14:40:57.608952+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:40:57.824247+00:00", "trade", 12.655, 49.0]
["2026-09-02T14:40:59.994547+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:00.017796+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:41:00.659836+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:01.659883+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:41:01.682779+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:41:01.723122+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723132+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723147+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723177+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723192+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723192+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723199+00:00", "trade", 12.66, 28.0]
["2026-09-02T14:41:01.723201+00:00", "trade", 12.66, 103.0]
["2026-09-02T14:41:01.723204+00:00", "trade", 12.66, 22.0]
["2026-09-02T14:41:01.723213+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723214+00:00", "trade", 12.66, 293.0]
["2026-09-02T14:41:01.723223+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723348+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723383+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:41:01.723443+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723523+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723754+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723854+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723904+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723938+00:00", "trade", 12.665, 73.0]
["2026-09-02T14:41:01.723944+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723959+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.723974+00:00", "trade", 12.665, 82.0]
["2026-09-02T14:41:01.724009+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724060+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724270+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724400+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724435+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.724461+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.726079+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.726254+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:41:01.726510+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.729135+00:00", "trade", 12.665, 17.0]
["2026-09-02T14:41:01.732256+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:41:01.754211+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.826313+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:01.834686+00:00", "trade", 12.6632, 1.0]
["2026-09-02T14:41:01.835778+00:00", "trade", 12.665, 8.0]
["2026-09-02T14:41:02.087239+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:02.281021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:02.281161+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:03.713306+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:03.915221+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:03.915778+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.083512+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.207522+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.479786+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.479891+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.480277+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.481655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.575809+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.575869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.575869+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:04.576185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:05.206479+00:00", "trade", 12.665, 9.0]
["2026-09-02T14:41:06.614909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:07.540582+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:41:07.541590+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:08.729814+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:08.823748+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:08.823798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:09.560627+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:09.560738+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:09.560803+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.138203+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:41:10.138206+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:41:10.217453+00:00", "trade", 12.6601, 18.0]
["2026-09-02T14:41:10.346493+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.346498+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.346524+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:10.346579+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:10.347055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:10.347105+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:10.347110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:10.347155+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:41:10.347155+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:10.347155+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:10.347158+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:41:10.347158+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:41:10.347161+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:41:10.347170+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:10.347175+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347175+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:10.347180+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347185+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347195+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347231+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347245+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347265+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347285+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347305+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347496+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347521+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347551+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347621+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347636+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347696+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347777+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347797+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.347832+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.348032+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:10.348624+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:10.447841+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:41:10.447871+00:00", "trade", 12.66, 16.0]
["2026-09-02T14:41:10.738041+00:00", "trade", 12.66, 125.0]
["2026-09-02T14:41:11.448966+00:00", "trade", 12.66, 12.0]
["2026-09-02T14:41:11.448999+00:00", "trade", 12.66, 6.0]
["2026-09-02T14:41:11.653596+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.653671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.653706+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.654212+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.656307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.666496+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.666501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.666546+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.749815+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.751814+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.751814+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.822713+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.822788+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.822803+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:11.823280+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:12.153255+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:12.592571+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:12.592772+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.502924+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.503560+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.503565+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.504021+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.767138+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:13.824730+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:14.145129+00:00", "trade", 12.665, 25.0]
["2026-09-02T14:41:14.191653+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:14.192210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:14.250153+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:15.184252+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:15.352678+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:15.572733+00:00", "trade", 12.6596, 27.0]
["2026-09-02T14:41:16.558980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:16.901796+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:17.646429+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:18.549940+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:18.550336+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:18.590958+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:18.591830+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:19.638662+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:19.812085+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:20.123722+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.213391+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.214013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.214494+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.214965+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.215832+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.215902+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.216253+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.216278+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.216569+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.216599+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.217025+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.217070+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.217105+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.218814+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.226517+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.226979+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.227420+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.312046+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.674524+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:41:21.714780+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.901319+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.901394+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:21.901810+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.001307+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.001748+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.001788+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.019896+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.019952+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.020453+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.020463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.020949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.020984+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.030396+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.389907+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:22.389953+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:22.389993+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:22.390409+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:22.390429+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:22.390499+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.390554+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.399836+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:22.602724+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.073094+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.259638+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.285570+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.287369+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.502386+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:23.502822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:24.251104+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:24.253865+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.185423+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.185884+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.430356+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.689503+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.862400+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.862620+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:25.865126+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:26.427205+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:26.521915+00:00", "trade", 12.665, 211.0]
["2026-09-02T14:41:26.523659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:26.523659+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:26.526331+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:26.540839+00:00", "trade", 12.6614, 25.0]
["2026-09-02T14:41:27.037753+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:27.037954+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:27.349877+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:28.313982+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:28.502771+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:29.994578+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:30.546605+00:00", "trade", 12.6674, 10.0]
["2026-09-02T14:41:30.567798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:30.568540+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:30.569026+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:30.634467+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.635033+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.635609+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:41:30.635655+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:30.635700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:30.635700+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:41:30.636116+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.636116+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.636612+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.637304+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:41:30.637850+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.637890+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.638286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.640792+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:41:30.641448+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.641754+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.641910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.641920+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.641945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.671891+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:30.672402+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.411727+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.411807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.492480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.834538+00:00", "trade", 12.66, 6.0]
["2026-09-02T14:41:31.980882+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.980902+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:41:31.982261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:31.982516+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.192020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.192386+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.192461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.192516+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.193023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.193183+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.193794+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:32.330164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:35.064674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:35.064695+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:35.064720+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:35.153250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:35.153300+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.022841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.022906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.022941+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.022996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.023623+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.024059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.024415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.070935+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.071396+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.779843+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.780309+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:36.780785+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:37.320756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:37.398511+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.024767+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.025333+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.025409+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.026291+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.130589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.131025+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.388518+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:38.437151+00:00", "trade", 12.6602, 1.0]
["2026-09-02T14:41:38.726182+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:39.996201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:40.529130+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:40.529596+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:41:40.530713+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:40.656814+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:41:40.656994+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:40.657385+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:41:40.657590+00:00", "trade", 12.655, 9.0]
["2026-09-02T14:41:40.657891+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:40.658372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.178000+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.178020+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.485111+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.485141+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.486098+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.486674+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.589845+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:41.994223+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:42.063738+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:42.063753+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:42.063798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:42.635795+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:42.760257+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:44.442253+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:41:45.574726+00:00", "trade", 12.6582, 10.0]
["2026-09-02T14:41:46.803368+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.803418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.804290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.804315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.804315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.804731+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.807137+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.807227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.978144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.978575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:46.980775+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.132236+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.132256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.132672+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.132747+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.133484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.135423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.140737+00:00", "trade", 12.6608, 8.0]
["2026-09-02T14:41:47.141098+00:00", "trade", 12.6608, 3.0]
["2026-09-02T14:41:47.141678+00:00", "trade", 12.6608, 3.0]
["2026-09-02T14:41:47.142442+00:00", "trade", 12.6608, 1.0]
["2026-09-02T14:41:47.143042+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.143893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.306195+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.358645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.360189+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.760422+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.760973+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.761324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.761354+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.761404+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.761800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.761830+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.763714+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.786313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.992464+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:47.993411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.008943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.013253+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.058341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.313328+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.343470+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.344071+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.489156+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.489156+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.489678+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.786294+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:48.872266+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:41:48.872642+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:41:48.942585+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:41:49.385657+00:00", "trade", 12.6574, 2.0]
["2026-09-02T14:41:49.770006+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:50.121137+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:50.443895+00:00", "trade", 12.655, 20.0]
["2026-09-02T14:41:50.464933+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:41:50.465572+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:50.465592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:50.727496+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:50.848484+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:51.821504+00:00", "trade", 12.6608, 4.0]
["2026-09-02T14:41:52.060050+00:00", "trade", 12.6574, 1.0]
["2026-09-02T14:41:53.127364+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:53.133459+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:54.028665+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:54.032976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.038455+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.039423+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.126971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.137160+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.271049+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:56.869765+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:57.252391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:59.183117+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:59.184350+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:41:59.994600+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:00.419581+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:01.905034+00:00", "trade", 12.6588, 1.0]
["2026-09-02T14:42:01.967129+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.967211+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:01.975134+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.975167+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.975438+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.975880+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.976331+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:01.982377+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:01.982456+00:00", "trade", 12.6599, 400.0]
["2026-09-02T14:42:01.982528+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:01.983129+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:01.983400+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:02.538642+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:02.952632+00:00", "trade", 12.655, 18.0]
["2026-09-02T14:42:02.953763+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:42:02.957495+00:00", "trade", 12.655, 37.0]
["2026-09-02T14:42:02.962448+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:42:03.041569+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.210055+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.210065+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.210085+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.210144+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:42:03.210206+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.210476+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:03.472471+00:00", "trade", 12.6592, 3.0]
["2026-09-02T14:42:04.186781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.737885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.743041+00:00", "trade", 12.655, 125.0]
["2026-09-02T14:42:07.743801+00:00", "trade", 12.655, 75.0]
["2026-09-02T14:42:07.744824+00:00", "trade", 12.655, 8.0]
["2026-09-02T14:42:07.745799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.746631+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.786336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.853631+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:07.853651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.025365+00:00", "trade", 12.6574, 24.0]
["2026-09-02T14:42:08.025906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.026412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.435381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.435441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.435531+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.519807+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.521421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.685562+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.705835+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.714806+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:08.714992+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.219698+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.219698+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.220119+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.220134+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.589008+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.767392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.767873+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.768314+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.768340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.828803+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.829245+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.956793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.957269+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.957330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.957555+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.995415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:09.995455+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:10.744248+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:10.873275+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.432076+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.479383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.481258+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.481463+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.481679+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.481804+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.482210+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:11.881315+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.007635+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:42:12.012068+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:42:12.016885+00:00", "trade", 12.655, 3.0]
["2026-09-02T14:42:12.021748+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:42:12.041732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.439656+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:42:12.780604+00:00", "trade", 12.6688, 100.0]
["2026-09-02T14:42:12.796242+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:12.797276+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.797331+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.797462+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.797933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.798594+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:12.798990+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:13.928780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:15.576734+00:00", "trade", 12.6568, 18.0]
["2026-09-02T14:42:19.048605+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:19.049071+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:19.049131+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:19.049173+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:42:19.049173+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:42:19.049224+00:00", "trade", 12.66, 15.0]
["2026-09-02T14:42:19.049254+00:00", "trade", 12.66, 12.0]
["2026-09-02T14:42:19.049256+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:42:19.049266+00:00", "trade", 12.66, 371.0]
["2026-09-02T14:42:19.049272+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049277+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049341+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049357+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049422+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.049933+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.050006+00:00", "trade", 12.665, 15.0]
["2026-09-02T14:42:19.050018+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.050123+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.050329+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.050685+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.052524+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.074078+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:42:19.079889+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.080380+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.083623+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.087182+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.153580+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:19.801330+00:00", "trade", 12.6632, 1.0]
["2026-09-02T14:42:19.968189+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.307738+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.308219+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.308650+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.308970+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.309412+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.310339+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.783916+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.802407+00:00", "trade", 12.665, 5.0]
["2026-09-02T14:42:20.830798+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.831445+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.831455+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.832181+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.840481+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.937482+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.937497+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:20.938585+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.017332+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.459138+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:42:21.469001+00:00", "trade", 12.67, 100.0]
["2026-09-02T14:42:21.469002+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.469955+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.469960+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.470516+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.470932+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.482755+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.583425+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:21.583911+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:22.852707+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.233058+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.233118+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.233128+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.233173+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.233714+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.234105+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.234165+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.234190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.234190+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.319258+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.319333+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.319734+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.522552+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:42:23.523865+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.532908+00:00", "trade", 12.66, 300.0]
["2026-09-02T14:42:23.533463+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.533518+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.533543+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.533762+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:42:23.533823+00:00", "trade", 12.66, 42.0]
["2026-09-02T14:42:23.533874+00:00", "trade", 12.6601, 300.0]
["2026-09-02T14:42:23.533909+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.533934+00:00", "trade", 12.665, 147.0]
["2026-09-02T14:42:23.533949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:42:23.534126+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:23.534150+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:23.534154+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:23.534154+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:23.534180+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:42:23.534340+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:42:23.534350+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:42:23.534409+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:42:23.534451+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:42:23.534460+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:42:23.534568+00:00", "trade", 12.66, 74.0]
["2026-09-02T14:42:23.534643+00:00", "trade", 12.6601, 1.0]
["2026-09-02T14:42:23.534781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.534841+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.534906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.534976+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535001+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535010+00:00", "trade", 12.6601, 42.0]
["2026-09-02T14:42:23.535107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535267+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535267+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535703+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535738+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.535837+00:00", "trade", 12.6601, 25.0]
["2026-09-02T14:42:23.536345+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.536950+00:00", "trade", 12.6601, 100.0]
["2026-09-02T14:42:23.537081+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.537329+00:00", "trade", 12.6601, 100.0]
["2026-09-02T14:42:23.537332+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.537356+00:00", "trade", 12.6601, 100.0]
["2026-09-02T14:42:23.538505+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:23.923997+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:24.138288+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:24.535276+00:00", "trade", 12.655, 9.0]
["2026-09-02T14:42:25.030976+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:42:25.064274+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:42:25.573730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:25.652558+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:27.396582+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:42:27.535230+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:42:27.723840+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:27.724301+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:29.139164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:29.139610+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:29.242255+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:29.263271+00:00", "trade", 12.6532, 3.0]
["2026-09-02T14:42:29.282384+00:00", "trade", 12.6532, 1.0]
["2026-09-02T14:42:29.639159+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:29.762309+00:00", "trade", 12.6527, 1.0]
["2026-09-02T14:42:29.994626+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:31.045558+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:31.046004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:31.301133+00:00", "trade", 12.659, 2.0]
["2026-09-02T14:42:31.801972+00:00", "trade", 12.659, 1.0]
["2026-09-02T14:42:32.234323+00:00", "trade", 12.66, 13.0]
["2026-09-02T14:42:32.236618+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:42:32.238344+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:42:32.238371+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:42:32.550546+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.551017+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.663661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.665405+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.665655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.665951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.666447+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.666943+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.675023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:32.675524+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.017814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.018270+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.020981+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.059082+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.075917+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.076428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.076478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.077436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.180686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.430797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.432847+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.444986+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.445046+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.547184+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.548592+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.806336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.812135+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.812691+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.956960+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.957341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:33.957977+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.065799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.139755+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.161241+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.445987+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:34.446350+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.446971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:34.447133+00:00", "trade", 12.66, 6.0]
["2026-09-02T14:42:34.572585+00:00", "trade", 12.6512, 230.0]
["2026-09-02T14:42:36.198446+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:36.936799+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:36.937611+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:36.938087+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:38.126226+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:40.093340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:40.093846+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:40.830971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:41.472067+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:41.650913+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:41.651154+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:42:41.668364+00:00", "trade", 12.655, 108.0]
["2026-09-02T14:42:41.669282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:41.669733+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:41.712364+00:00", "trade", 12.66, 11.0]
["2026-09-02T14:42:41.724417+00:00", "trade", 12.66, 75.0]
["2026-09-02T14:42:41.724420+00:00", "trade", 12.66, 14.0]
["2026-09-02T14:42:41.725698+00:00", "trade", 12.6596, 40.0]
["2026-09-02T14:42:42.501272+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:42:42.502520+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:42:42.533800+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:42.996121+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:43.196747+00:00", "trade", 12.655, 8.0]
["2026-09-02T14:42:43.197769+00:00", "trade", 12.65, 3.0]
["2026-09-02T14:42:43.549894+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:44.256667+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:44.615722+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:44.616118+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:44.616749+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:44.618438+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:45.548142+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:45.548142+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:46.063478+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:42:46.064186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:46.064191+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:42:46.064248+00:00", "trade", 12.65, 48.0]
["2026-09-02T14:42:46.327846+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:42:49.027441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:49.027491+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:49.028413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:49.028468+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:51.921285+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:51.921336+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:52.466283+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:52.466338+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:53.109720+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:53.110221+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:53.110261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:53.955875+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:42:54.618101+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:42:54.619196+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:42:57.595286+00:00", "trade", 12.65, 4.0]
["2026-09-02T14:42:57.656626+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:42:57.656656+00:00", "trade", 12.65, 4.0]
["2026-09-02T14:42:57.656659+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:42:57.656659+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:42:57.656676+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:42:57.656701+00:00", "trade", 12.65, 68.0]
["2026-09-02T14:42:57.656701+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656704+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:42:57.656726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656761+00:00", "trade", 12.65, 43.0]
["2026-09-02T14:42:57.656767+00:00", "trade", 12.65, 5.0]
["2026-09-02T14:42:57.656851+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656886+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656906+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656916+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.656966+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657292+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657352+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657823+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.657924+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.658440+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.658555+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.658585+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.658731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.658871+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.659086+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:57.659638+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.018472+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.221019+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.353379+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.371503+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.371543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.371773+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.371989+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.373026+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.510664+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.657293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:58.657754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.121017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.253543+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.910492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.910492+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.918200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.918200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.921313+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.921769+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:42:59.994657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.077479+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.077489+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.077504+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.077540+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.282783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:00.283209+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:01.903625+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:43:03.075618+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.388001+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.781137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.781217+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.804718+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.807981+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.825824+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.897855+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.932944+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:03.991202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.015300+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.015375+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.021785+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.031749+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.032200+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.036175+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.036255+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.037012+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.070837+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.070882+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.076070+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.156531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.156566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.156616+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.157458+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.157488+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.157904+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.158190+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.158225+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.268974+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.349676+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.350137+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.350603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.496767+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.497082+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.522272+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.522317+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:04.532944+00:00", "trade", 12.645, 10.0]
["2026-09-02T14:43:04.787358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:05.132184+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:43:05.845461+00:00", "trade", 12.645, 7.0]
["2026-09-02T14:43:06.109401+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:06.109446+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:06.110478+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:06.170621+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:06.170626+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:06.171203+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:07.887966+00:00", "trade", 12.6499, 236.0]
["2026-09-02T14:43:07.889103+00:00", "trade", 12.65, 11.0]
["2026-09-02T14:43:08.240229+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.035247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.039056+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.039522+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.175060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.175080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.191148+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.292620+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.445032+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.445052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.534039+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.534485+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.637566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.637566+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.949248+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:09.949704+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:10.053521+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:10.053546+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:10.611931+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:10.612402+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:10.826567+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.200161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.302074+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.476168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.726759+00:00", "trade", 12.6493, 13.0]
["2026-09-02T14:43:11.797513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.798407+00:00", "trade", 12.645, 30.0]
["2026-09-02T14:43:11.901481+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:11.902107+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:12.003173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:13.091735+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:15.452490+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:15.527644+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:15.674985+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:16.012293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:17.816293+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.141307+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.547504+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.843915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.843915+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.910348+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.957961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:18.958442+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.062154+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.062154+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.077641+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.078558+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.179509+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.179594+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.192194+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.192635+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.298362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.298407+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.298447+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.298462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.299339+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.406108+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.558942+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.559037+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.559062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.569663+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.570109+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:19.585711+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:20.270587+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:20.270627+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:20.441358+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:20.441779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:21.676674+00:00", "trade", 12.6569, 18.0]
["2026-09-02T14:43:23.110705+00:00", "trade", 12.6488, 3.0]
["2026-09-02T14:43:23.111745+00:00", "trade", 12.6488, 10.0]
["2026-09-02T14:43:23.291449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:23.291449+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:23.575771+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:23.609080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.028118+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.028554+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.029025+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.474355+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.474365+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.491922+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:24.594306+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:25.187107+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:25.187553+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:25.290709+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:25.290709+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:26.113703+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:26.114565+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:26.115007+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:26.189122+00:00", "trade", 12.645, 8.0]
["2026-09-02T14:43:26.548423+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:26.548428+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.218278+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.218724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.337520+00:00", "trade", 12.6568, 78.0]
["2026-09-02T14:43:27.423672+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.423692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.762191+00:00", "trade", 12.6572, 1.0]
["2026-09-02T14:43:27.763692+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.764168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.884464+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.884484+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:27.942076+00:00", "trade", 12.6475, 44.0]
["2026-09-02T14:43:28.777215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:43:29.615007+00:00", "trade", 12.65, 20.0]
["2026-09-02T14:43:29.615017+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:43:29.615017+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:43:29.615024+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615049+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615125+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615180+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615320+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615323+00:00", "trade", 12.65, 200.0]
["2026-09-02T14:43:29.615329+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:43:29.615330+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615340+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:43:29.615341+00:00", "trade", 12.65, 14.0]
["2026-09-02T14:43:29.615495+00:00", "trade", 12.65, 11.0]
["2026-09-02T14:43:29.615495+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:43:29.615666+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.615791+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.615962+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.616022+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.616187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.616187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.616418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.617906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.628468+00:00", "trade", 12.655, 14.0]
["2026-09-02T14:43:29.629268+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:29.994683+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:30.026447+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:43:30.956368+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:30.956819+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:32.540324+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:34.010414+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:34.010851+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:34.609045+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:34.609716+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:43:34.632330+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:43:35.785528+00:00", "trade", 12.6527, 1.0]
["2026-09-02T14:43:35.929411+00:00", "trade", 12.655, 50.0]
["2026-09-02T14:43:35.941831+00:00", "trade", 12.6571, 17.0]
["2026-09-02T14:43:37.536332+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:43:38.982650+00:00", "trade", 12.6562, 16.0]
["2026-09-02T14:43:39.667127+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:39.667573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:39.667649+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:39.733756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:39.982323+00:00", "trade", 12.6551, 275.0]
["2026-09-02T14:43:39.983502+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:43:40.652276+00:00", "trade", 12.66, 8.0]
["2026-09-02T14:43:40.674805+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:43:41.637694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:41.728737+00:00", "trade", 12.6521, 14.0]
["2026-09-02T14:43:43.592147+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:43:43.593170+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.593606+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.593686+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:43:43.593926+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:43:43.594282+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:43:43.594327+00:00", "quote", 12.65, 12.67]
["2026-09-02T14:43:43.594392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:43:43.594392+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:43:43.594448+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:43:43.594728+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:43:43.594849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.594914+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.594929+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595019+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595019+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595209+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.595861+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:43.596488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:48.722241+00:00", "trade", 12.6562, 14.0]
["2026-09-02T14:43:48.723590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.195695+00:00", "trade", 12.6535, 3000.0]
["2026-09-02T14:43:50.196697+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.196829+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:43:50.196917+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.196976+00:00", "trade", 12.6533, 55.0]
["2026-09-02T14:43:50.196986+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:43:50.197393+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.197824+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.198621+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.199067+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.201879+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.273520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.274051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.283313+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.283589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.323910+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.390072+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.394914+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.583598+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.676567+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:43:50.931461+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:50.931541+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.677675+00:00", "trade", 12.66, 4.0]
["2026-09-02T14:43:51.677703+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.678715+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.678775+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.679758+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.823910+00:00", "trade", 12.6554, 2.0]
["2026-09-02T14:43:51.880607+00:00", "trade", 12.6534, 9.0]
["2026-09-02T14:43:51.988162+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:51.988413+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:52.535250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:52.628862+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:43:53.112707+00:00", "trade", 12.6534, 13.0]
["2026-09-02T14:43:53.355102+00:00", "trade", 12.6586, 1.0]
["2026-09-02T14:43:53.677674+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:43:55.677663+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:43:57.677653+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:43:59.677685+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:43:59.677859+00:00", "trade", 12.655, 13.0]
["2026-09-02T14:43:59.994715+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:00.030440+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:44:00.709649+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:44:00.833386+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:00.833442+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:00.835206+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:01.073557+00:00", "trade", 12.66, 10.0]
["2026-09-02T14:44:01.073596+00:00", "trade", 12.66, 1451.0]
["2026-09-02T14:44:01.073599+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:01.073608+00:00", "trade", 12.66, 15.0]
["2026-09-02T14:44:01.073729+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:01.073739+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:01.073789+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:01.073804+00:00", "trade", 12.66, 16.0]
["2026-09-02T14:44:01.073804+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.073807+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:01.073814+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:01.073823+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:01.073824+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.073825+00:00", "trade", 12.66, 216.0]
["2026-09-02T14:44:01.073834+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:01.073948+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:01.073949+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.073951+00:00", "trade", 12.66, 90.0]
["2026-09-02T14:44:01.073980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.073980+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.073985+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074000+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:44:01.074000+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074006+00:00", "trade", 12.66, 21.0]
["2026-09-02T14:44:01.074006+00:00", "trade", 12.67, 25.0]
["2026-09-02T14:44:01.074009+00:00", "trade", 12.67, 85.0]
["2026-09-02T14:44:01.074009+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074011+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:01.074014+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:44:01.074014+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074020+00:00", "trade", 12.66, 200.0]
["2026-09-02T14:44:01.074034+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074057+00:00", "trade", 12.66, 250.0]
["2026-09-02T14:44:01.074060+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074141+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:44:01.074144+00:00", "trade", 12.67, 5.0]
["2026-09-02T14:44:01.074210+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074235+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074240+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074260+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074261+00:00", "trade", 12.67, 11.0]
["2026-09-02T14:44:01.074290+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074405+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074631+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074646+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074681+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074791+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074806+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074846+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.074883+00:00", "trade", 12.6557, 57.0]
["2026-09-02T14:44:01.074995+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.074995+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075028+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075031+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075037+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.075058+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075091+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075094+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075247+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075265+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075268+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075334+00:00", "trade", 12.6601, 41.0]
["2026-09-02T14:44:01.075377+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.075831+00:00", "trade", 12.665, 100.0]
["2026-09-02T14:44:01.076220+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.076671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.076671+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.076986+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.083243+00:00", "trade", 12.66, 11063.0]
["2026-09-02T14:44:01.083833+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.084254+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.084289+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.084524+00:00", "trade", 12.6605, 166.0]
["2026-09-02T14:44:01.084578+00:00", "trade", 12.6605, 160.0]
["2026-09-02T14:44:01.084606+00:00", "trade", 12.6604, 46.0]
["2026-09-02T14:44:01.107574+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.108376+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.125988+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.133586+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.133586+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.133661+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.153203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.182523+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.362496+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.362501+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:01.714013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.076075+00:00", "trade", 12.665, 7.0]
["2026-09-02T14:44:02.134474+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.332471+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.379958+00:00", "trade", 12.6626, 1000.0]
["2026-09-02T14:44:02.380931+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.381036+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.471717+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.471822+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.474203+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:02.520694+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:03.137392+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:44:03.137458+00:00", "trade", 12.66, 91.0]
["2026-09-02T14:44:03.137464+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:03.137464+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:03.137762+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:44:03.137768+00:00", "trade", 12.66, 100.0]
["2026-09-02T14:44:03.137936+00:00", "trade", 12.66, 25.0]
["2026-09-02T14:44:03.138013+00:00", "quote", 12.66, 12.67]
["2026-09-02T14:44:03.138084+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:03.138094+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:03.138154+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:03.138174+00:00", "quote", 12.66, 12.66]
["2026-09-02T14:44:03.138199+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138234+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138319+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138354+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138389+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138394+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138439+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138475+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138740+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138795+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138835+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138870+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.138921+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.139557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.248542+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.248993+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.249474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.488713+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.503068+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.503519+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.598430+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.598871+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:03.981677+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.001589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.104795+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.105271+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.138617+00:00", "trade", 12.655, 7.0]
["2026-09-02T14:44:04.188214+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.188289+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.263483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.263483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.263919+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.407709+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:04.408599+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408634+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408689+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.408694+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.409120+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.424737+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.425203+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.511644+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.667415+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.696325+00:00", "trade", 12.6522, 2.0]
["2026-09-02T14:44:04.698895+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.837590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:04.838046+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.257590+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.257635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.257645+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.258227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.258317+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.258688+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.270065+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.377440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.377465+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.377480+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.377997+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.378072+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.378408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.378849+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.408841+00:00", "trade", 12.66, 5.0]
["2026-09-02T14:44:05.417220+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.417661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:05.975048+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.030575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.303726+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.303771+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.303776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.304593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.305065+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:44:06.305144+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.306056+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.306387+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.306457+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.306668+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.512763+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.513320+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:06.606727+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.225626+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:07.225629+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:44:07.226202+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.226202+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.226247+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.226262+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.577864+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.578837+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.579278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.610011+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.610732+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.610773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.923783+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:07.960846+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.174440+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.174575+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.176585+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.408823+00:00", "trade", 12.655, 11.0]
["2026-09-02T14:44:08.703589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.718039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.718084+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.718525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.718655+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:08.718996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.040436+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.065165+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.066644+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.198558+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.199249+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.199274+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.545003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.654739+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.654769+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.656107+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.697651+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.770194+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.789304+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:09.962837+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.023407+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.038392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.039320+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.163460+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.164483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.395272+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.409925+00:00", "trade", 12.655, 8.0]
["2026-09-02T14:44:10.414974+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.415525+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.415600+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.660844+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.661235+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.661686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.661686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.661706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.661706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.662122+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.662318+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.668047+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:44:10.669089+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.676066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.676281+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:10.700534+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:44:11.282023+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:11.283141+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:44:11.284118+00:00", "trade", 12.65, 50.0]
["2026-09-02T14:44:11.698365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:11.698370+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:11.719906+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:11.720342+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:12.570576+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:12.588073+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:13.285212+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:44:13.287798+00:00", "trade", 12.655, 54.0]
["2026-09-02T14:44:14.753574+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:14.753604+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:14.754280+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:14.755573+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:14.756004+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:15.288909+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:44:16.868970+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:16.868970+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:16.869351+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:16.912278+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:16.912709+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.014868+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.014872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.059724+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.161186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.289991+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:44:17.345996+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.346733+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.346788+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.346788+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.346858+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.346898+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:17.665016+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:17.672772+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:44:17.672774+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.672775+00:00", "trade", 12.65, 174.0]
["2026-09-02T14:44:17.672778+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:17.672799+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.672849+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.672854+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.673067+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:17.673175+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.673247+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:44:17.673247+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:17.673250+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:17.673320+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.673386+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:17.673400+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673641+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673721+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.673872+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674202+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674222+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674242+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674242+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674282+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674282+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674282+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.674561+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:44:17.675080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.675080+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.675525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.675881+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.784166+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:44:17.784720+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.784841+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:17.785161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.270667+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:18.349007+00:00", "trade", 12.645, 68.0]
["2026-09-02T14:44:18.367017+00:00", "trade", 12.64, 132.0]
["2026-09-02T14:44:18.628399+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.628514+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.628875+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.631145+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:44:18.631261+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.730347+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.810307+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:18.810327+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.045728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.046204+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.046234+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.046234+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.046730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.046730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.047166+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.068001+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.068492+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.068768+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.130359+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.166280+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.166330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.166801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.166846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.167247+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.168685+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.368070+00:00", "trade", 12.645, 5.0]
["2026-09-02T14:44:19.868261+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.868717+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.868752+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.868958+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.869429+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.870557+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:44:19.929657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.930178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.930219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.930219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.930690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.930730+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.931176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.931176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.931657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.931697+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.932178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.932178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.932655+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.932655+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.933176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.933176+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.933657+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.934138+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.934173+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.934609+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.934659+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.935060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.935135+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.935536+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.935616+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.935977+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.936098+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.936453+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.936579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.936940+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.937060+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.937376+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.937536+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.937857+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.938017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.938338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.938498+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.938779+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.938979+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.939260+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.939461+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.939696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.939937+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.940177+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.940418+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.940658+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.940899+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.941140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.941375+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.941581+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.941861+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.942062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.942342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.942378+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.942854+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.942854+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.943340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.943340+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.943861+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.944302+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.944342+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.944783+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.944818+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.945219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.945299+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.945700+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.945821+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.946823+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.946823+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.947264+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.947304+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.947740+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.947780+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.948221+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.979651+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980087+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:44:19.980157+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980193+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980193+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:19.980198+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980233+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980235+00:00", "trade", 12.64, 250.0]
["2026-09-02T14:44:19.980253+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980398+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980413+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980423+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:19.980433+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980493+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980528+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980664+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980714+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980754+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980794+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980819+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.980956+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:44:19.981030+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.981155+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.981235+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:19.981798+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:44:20.001238+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.001709+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.016965+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.138394+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.138449+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.138464+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.141216+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.369436+00:00", "trade", 12.638, 5.0]
["2026-09-02T14:44:20.369484+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.370397+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:20.370576+00:00", "trade", 12.635, 5.0]
["2026-09-02T14:44:20.877148+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.057698+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.075971+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.133508+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.134381+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.492343+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.542227+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:21.882702+00:00", "trade", 12.6594, 37.0]
["2026-09-02T14:44:27.867136+00:00", "trade", 12.635, 2.0]
["2026-09-02T14:44:28.662043+00:00", "trade", 12.6652, 100.0]
["2026-09-02T14:44:28.699322+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:28.699367+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:28.699718+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:44:28.699720+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:44:28.699720+00:00", "trade", 12.64, 50.0]
["2026-09-02T14:44:28.699723+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:44:28.699726+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:44:28.699778+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:28.699783+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:44:28.699828+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.699831+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:44:28.699834+00:00", "trade", 12.64, 18.0]
["2026-09-02T14:44:28.699837+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:44:28.699837+00:00", "trade", 12.64, 16.0]
["2026-09-02T14:44:28.699838+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.699840+00:00", "trade", 12.64, 13.0]
["2026-09-02T14:44:28.700028+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700425+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700484+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700560+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700560+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700690+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700695+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700900+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.700983+00:00", "trade", 12.645, 14.0]
["2026-09-02T14:44:28.701016+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.701019+00:00", "trade", 12.6528, 41.0]
["2026-09-02T14:44:28.701066+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.701325+00:00", "trade", 12.645, 5.0]
["2026-09-02T14:44:28.701547+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.701948+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.701988+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.702389+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.702630+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.711631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:28.822403+00:00", "trade", 12.645, 13.0]
["2026-09-02T14:44:28.826378+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:44:29.372845+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:29.484110+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:29.994741+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.092619+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.093070+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.567655+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.617975+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.630154+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.806308+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:30.806895+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.056233+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.056714+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.059486+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.059546+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.059567+00:00", "trade", 12.645, 10.0]
["2026-09-02T14:44:31.059717+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.060463+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.060539+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.060559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.060569+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.085705+00:00", "trade", 12.6518, 11.0]
["2026-09-02T14:44:31.467868+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.657550+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:31.962903+00:00", "trade", 12.6577, 15.0]
["2026-09-02T14:44:32.545795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.546015+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.546792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.562469+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.563507+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.563522+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:32.563963+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.106334+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.106981+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.107417+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.262726+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.320980+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.321647+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.322148+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.322178+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.322514+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.322519+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.322559+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.323451+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.324229+00:00", "trade", 12.645, 18.0]
["2026-09-02T14:44:33.324764+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.325220+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.326528+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.535706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.687363+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:33.687889+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:34.653107+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:34.960579+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:34.972603+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:35.223460+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.527676+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.527696+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.528157+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.528172+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.528598+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.634059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.634525+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.634971+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.647610+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:37.647613+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:37.647613+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:37.647631+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:37.647631+00:00", "trade", 12.65, 6.0]
["2026-09-02T14:44:37.647631+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:44:37.647637+00:00", "trade", 12.65, 1358.0]
["2026-09-02T14:44:37.647640+00:00", "trade", 12.65, 16.0]
["2026-09-02T14:44:37.647643+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:44:37.647682+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647702+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647782+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647879+00:00", "trade", 12.65, 25.0]
["2026-09-02T14:44:37.647879+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:44:37.647884+00:00", "trade", 12.65, 10.0]
["2026-09-02T14:44:37.647887+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647947+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647947+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.647987+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:44:37.648013+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648158+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648208+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648253+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648298+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648298+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648453+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648754+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648774+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.648814+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.649252+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:44:37.650854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.651330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.651333+00:00", "trade", 12.655, 14.0]
["2026-09-02T14:44:37.750792+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:37.752005+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:38.648769+00:00", "trade", 12.655, 5.0]
["2026-09-02T14:44:39.381855+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:40.648711+00:00", "trade", 12.66, 7.0]
["2026-09-02T14:44:41.246385+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.250710+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:41.648681+00:00", "trade", 12.655, 6.0]
["2026-09-02T14:44:41.652762+00:00", "trade", 12.6569, 1.0]
["2026-09-02T14:44:42.696778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.701654+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.702391+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:42.702872+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.000200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.000261+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.114693+00:00", "trade", 12.658, 1.0]
["2026-09-02T14:44:43.116720+00:00", "trade", 12.66, 9.0]
["2026-09-02T14:44:43.139842+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:44:43.595462+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.596565+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.597066+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.597106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:43.597612+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.502903+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.886907+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.887639+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.887885+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:44.888661+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.043119+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.118564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.776691+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.808747+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:45.809228+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:46.486071+00:00", "trade", 12.66, 80.0]
["2026-09-02T14:44:47.722238+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:47.725110+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.066989+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.067635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.067881+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.068106+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.068252+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.068312+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.070978+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.165623+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.209869+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.210305+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.210325+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.458250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.458686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:48.750411+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:49.272915+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:50.465224+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:50.466421+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:50.466441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:50.467769+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.191874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.191874+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.191878+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.192320+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.216662+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.538198+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.600456+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:51.884704+00:00", "trade", 12.648, 5.0]
["2026-09-02T14:44:52.106752+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.106777+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.107779+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.170914+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.311348+00:00", "trade", 12.655, 20.0]
["2026-09-02T14:44:52.842779+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.842839+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.843912+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:52.844393+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.501968+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.501999+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.502044+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.502886+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.628560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.628620+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.629532+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.630003+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.720935+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736031+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736141+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736281+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736903+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.736933+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.737474+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.739339+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.740201+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.746200+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:53.748967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.048846+00:00", "trade", 12.654, 5.0]
["2026-09-02T14:44:54.769942+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.874687+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.879854+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.916501+00:00", "trade", 12.65, 12.0]
["2026-09-02T14:44:54.917068+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.917108+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.917148+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.927593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.927593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:54.927954+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.640746+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:55.763137+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.031694+00:00", "trade", 12.66, 1.0]
["2026-09-02T14:44:56.251912+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:44:56.252898+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.458798+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.561363+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.562521+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.562545+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.563087+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.563232+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.571316+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.571797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.571802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.571948+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:56.613176+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.235452+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.236099+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.333686+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:57.535797+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.702121+00:00", "trade", 12.6574, 7.0]
["2026-09-02T14:44:58.702735+00:00", "trade", 12.6493, 28.0]
["2026-09-02T14:44:58.705302+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.705372+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:58.705738+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.771646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.908557+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.908567+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:44:59.994767+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.158326+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:00.590070+00:00", "trade", 12.655, 100.0]
["2026-09-02T14:45:01.087704+00:00", "trade", 12.6508, 6.0]
["2026-09-02T14:45:01.326523+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.001018+00:00", "trade", 12.6575, 1.0]
["2026-09-02T14:45:02.001111+00:00", "trade", 12.6573, 6.0]
["2026-09-02T14:45:02.184741+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.184781+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.184917+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.185182+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.185488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.185598+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.185939+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.186510+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.187869+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.524365+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.640737+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.651583+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.651583+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.712683+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.712743+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.713520+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.713595+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.713625+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.713721+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.714101+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:02.714958+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.022547+00:00", "trade", 12.655, 2.0]
["2026-09-02T14:45:03.092282+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.141624+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.142341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.513770+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.757335+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.757380+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.785507+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.880418+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.892738+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.892808+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.893184+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:03.955161+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.330327+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:45:04.331287+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:04.342173+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:05.370862+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:05.417593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.943190+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.945646+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.946934+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:06.948057+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.086341+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.086822+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.087293+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.096290+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.096741+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.735817+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.735893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.735948+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.737587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.958277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.958292+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:07.958793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.461445+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.528164+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.676778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.676823+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.781412+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:08.781893+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:09.017749+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:09.117076+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:09.117076+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.763706+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.777230+00:00", "trade", 12.655, 15.0]
["2026-09-02T14:45:10.892829+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.892834+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.893601+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.893696+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.893741+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.893756+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.893776+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.894222+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.894658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.924284+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:10.924985+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.008477+00:00", "trade", 12.655, 20.0]
["2026-09-02T14:45:11.012377+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:45:11.047020+00:00", "trade", 12.655, 22.0]
["2026-09-02T14:45:11.308589+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:11.785780+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:14.431088+00:00", "trade", 12.655, 1.0]
["2026-09-02T14:45:17.150954+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:17.151595+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:17.151765+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:17.254009+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:17.270863+00:00", "trade", 12.6599, 200.0]
["2026-09-02T14:45:17.272012+00:00", "trade", 12.66, 4.0]
["2026-09-02T14:45:18.056510+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:18.466280+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:18.466310+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:18.704197+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:18.749690+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.064766+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.065708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.068039+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.484967+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.485072+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.888537+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:20.892823+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.150115+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.153593+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.402995+00:00", "trade", 12.655, 10.0]
["2026-09-02T14:45:21.720428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.721581+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.781679+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:21.886700+00:00", "trade", 12.6573, 1.0]
["2026-09-02T14:45:22.474801+00:00", "trade", 12.6586, 5.0]
["2026-09-02T14:45:24.014202+00:00", "trade", 12.6574, 1.0]
["2026-09-02T14:45:24.693186+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:24.694624+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:24.695065+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.010251+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.010381+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.041695+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.041736+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.855658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:25.856124+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.199051+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.391213+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.746274+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.876479+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.931395+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.932272+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:26.932793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.227560+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.454801+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.454951+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.455242+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.455277+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.455618+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.455708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.455708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.456219+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.456259+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.458635+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.458725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.459181+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.579362+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.579392+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:27.978853+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.141215+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.141216+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:45:28.141330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.142027+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.142187+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.142227+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.144773+00:00", "trade", 12.65, 100.0]
["2026-09-02T14:45:28.144859+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:28.144979+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.145351+00:00", "trade", 12.65, 98.0]
["2026-09-02T14:45:28.388945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.560483+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.560959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:28.704737+00:00", "trade", 12.6544, 8.0]
["2026-09-02T14:45:29.154041+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.154658+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.154848+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.344535+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.344846+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.345417+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.346795+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.379749+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.394263+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.394714+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.394745+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.394770+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395105+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395105+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395276+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395426+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395546+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395546+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395581+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395747+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395747+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.395917+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395917+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395917+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.395993+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.465102+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.465693+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.531596+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.531846+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.531891+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.531986+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.532162+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.532247+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.532347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.532347+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.532367+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.532372+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.532533+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.532533+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.532608+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.532653+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.532919+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.533074+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.533084+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.533099+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.533224+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.533410+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.533420+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.533530+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.533786+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.534071+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.534247+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.534272+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.534272+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.534412+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.534552+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.534572+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.534953+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.539885+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.540121+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.540246+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.540441+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.540587+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.540602+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.540802+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.540902+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.540908+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.542151+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.542391+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.542506+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.542707+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.542842+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.542867+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.543063+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.543173+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.543173+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.569676+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.569912+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.570037+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.570232+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.570383+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.570408+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.570583+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.570708+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.570729+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.725567+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.725863+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.726108+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.726725+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.726730+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.726915+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.726971+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.727437+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.728023+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.728269+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.728364+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.728579+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.730945+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.731286+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.731296+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.731386+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.731496+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.731617+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.731702+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.733616+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.733887+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.733912+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.734348+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.734478+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.734488+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.734904+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.735030+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.735245+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.735386+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.735586+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.735721+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.735726+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.735741+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.735942+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.735967+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.736062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.736107+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.736358+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.736428+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.736433+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.736453+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.736498+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.736648+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.736739+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.736829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.736869+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.737250+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.737350+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.737375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.737375+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.737445+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.737450+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.737681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.737801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.737866+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.738112+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738197+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738197+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738222+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738247+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.738408+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.738483+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.738583+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.738618+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.738859+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738949+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.738959+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.739330+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.739340+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.741315+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.778152+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.845022+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:29.845297+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:29.845413+00:00", "quote", 12.65, 12.65]
["2026-09-02T14:45:29.845568+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.845773+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.845778+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.846059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.846059+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:29.994793+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:30.071716+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.256256+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:30.256832+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:30.437122+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.437397+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.437688+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.437888+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.437888+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.437923+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.437933+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.438174+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.438174+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.438174+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.444454+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.444564+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:30.445126+00:00", "quote", 12.65, 12.66]
["2026-09-02T14:45:30.744203+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.744984+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.745330+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.746879+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.747004+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.747059+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.747696+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.747716+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.751254+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.751284+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.752091+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.752101+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.753971+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.753991+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.754011+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.754026+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.771858+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.775166+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.775277+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.776254+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.777271+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.778344+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.779431+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.780263+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.780414+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.781752+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.781792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.781902+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.782524+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.782930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.783341+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.783677+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.783682+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.784208+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.784599+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.784879+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.784930+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785140+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785160+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785411+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785466+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.785757+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.786218+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.786223+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.786724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.786724+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.787180+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.787200+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.787220+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.787240+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.787245+00:00", "quote", 12.64, 12.66]
["2026-09-02T14:45:30.787636+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.788117+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.788578+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.788618+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.789054+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.789079+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.789094+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.789591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.789591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.790062+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.790087+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.790548+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.790563+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.791039+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.791054+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.791570+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.791746+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.791784+00:00", "trade", 12.65, 88.0]
["2026-09-02T14:45:30.791787+00:00", "trade", 12.65, 1.0]
["2026-09-02T14:45:30.791801+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792021+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792092+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792357+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792377+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792382+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792432+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792513+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.792723+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:30.795911+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.089703+00:00", "trade", 12.6537, 2.0]
["2026-09-02T14:45:31.154204+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.424758+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.536754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:31.966964+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.053475+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.548440+00:00", "trade", 12.645, 5.0]
["2026-09-02T14:45:32.650962+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.651002+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.651017+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.651052+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.651544+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.654320+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.791898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.791903+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:32.816847+00:00", "trade", 12.645, 1.0]
["2026-09-02T14:45:33.156807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.526161+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.940728+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:33.941219+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.025865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.126681+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.145395+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.375741+00:00", "trade", 12.645, 100.0]
["2026-09-02T14:45:34.376651+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.376691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.376691+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.376706+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.376731+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.377152+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.377242+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:34.625829+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.102961+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.299965+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.301068+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.301519+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.388335+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:36.880898+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.062530+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.062686+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.063478+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.108330+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.157732+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.157973+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.159722+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.160865+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.264015+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.264526+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.264992+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.265018+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.390591+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.782431+00:00", "trade", 12.6513, 2.0]
["2026-09-02T14:45:37.784028+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.784078+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.945362+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.945473+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:37.945919+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.097159+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.097379+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.305795+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:38.481454+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.041056+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.041081+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.042650+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.630224+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.630224+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:39.765466+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.057807+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.058168+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.058338+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.060754+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.061215+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:40.112096+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:40.546129+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.383331+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:41.383969+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.384405+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.384405+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.384531+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.385012+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.386119+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.530598+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.544496+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.544957+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.545639+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.546095+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:41.635132+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.043189+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:45:42.043194+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.043198+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043201+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043219+00:00", "trade", 12.64, 82.0]
["2026-09-02T14:45:42.043219+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043222+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043229+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043360+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043389+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043390+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:42.043394+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043426+00:00", "trade", 12.64, 75.0]
["2026-09-02T14:45:42.043449+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043479+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043500+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.043574+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043575+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.043575+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.043577+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043583+00:00", "trade", 12.64, 49.0]
["2026-09-02T14:45:42.043587+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:42.043589+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:45:42.043592+00:00", "trade", 12.64, 27.0]
["2026-09-02T14:45:42.043592+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:42.043595+00:00", "trade", 12.64, 90.0]
["2026-09-02T14:45:42.043595+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.043601+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043601+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043625+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043679+00:00", "trade", 12.64, 25.0]
["2026-09-02T14:45:42.043680+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043694+00:00", "trade", 12.64, 24.0]
["2026-09-02T14:45:42.043697+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:45:42.043700+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043750+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.043889+00:00", "trade", 12.64, 42.0]
["2026-09-02T14:45:42.044116+00:00", "trade", 12.64, 99.0]
["2026-09-02T14:45:42.044116+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044116+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.044118+00:00", "trade", 12.64, 76.0]
["2026-09-02T14:45:42.044171+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044221+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044236+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044246+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:45:42.044256+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:45:42.044266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044282+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:45:42.044332+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044336+00:00", "quote", 12.63, 12.65]
["2026-09-02T14:45:42.044347+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:42.044349+00:00", "trade", 12.64, 27.0]
["2026-09-02T14:45:42.044352+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.044422+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.044462+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.044674+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:45:42.044680+00:00", "trade", 12.64, 250.0]
["2026-09-02T14:45:42.044683+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:45:42.044772+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.044792+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.044813+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.044816+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:45:42.044943+00:00", "quote", 12.64, 12.65]
["2026-09-02T14:45:42.045053+00:00", "trade", 12.64, 4.0]
["2026-09-02T14:45:42.045078+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.045088+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.045123+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.045267+00:00", "trade", 12.64, 200.0]
["2026-09-02T14:45:42.048151+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.122217+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:42.539343+00:00", "trade", 12.64, 100.0]
["2026-09-02T14:45:44.398327+00:00", "trade", 12.64, 3.0]
["2026-09-02T14:45:44.582170+00:00", "trade", 12.64, 39.0]
["2026-09-02T14:45:45.998644+00:00", "trade", 12.64, 1.0]
["2026-09-02T14:45:47.459008+00:00", "quote", 12.64, 12.64]
["2026-09-02T14:45:47.626687+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.626773+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.627349+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.627544+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.627805+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.627810+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.627810+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.628978+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.628983+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.681418+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.742628+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:47.957986+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.185894+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.190450+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.243756+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.526409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.657923+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:48.773803+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.287015+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:49.760072+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.078430+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.104587+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.105399+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.117648+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.745603+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:50.849556+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.083538+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.104077+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.106582+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.108622+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.108918+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.146823+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.149660+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.406266+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.409108+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.552434+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.809035+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:51.809476+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.056429+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.057772+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.058724+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.291353+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.337959+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.338410+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.547739+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.549703+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:52.550916+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:53.602277+00:00", "trade", 12.6557, 7.0]
["2026-09-02T14:45:55.680294+00:00", "trade", 12.6558, 1.0]
["2026-09-02T14:45:55.989308+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.259070+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.259406+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.261566+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.261566+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.855355+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.856192+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.856357+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.856387+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.856813+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.875002+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:56.875067+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.075303+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.075780+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.076045+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.076140+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.076226+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.076677+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.181105+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.356503+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.356553+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:57.519353+00:00", "trade", 12.6559, 17.0]
["2026-09-02T14:45:57.981696+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.706732+00:00", "trade", 12.6405, 35.0]
["2026-09-02T14:45:58.709720+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.767474+00:00", "trade", 12.6321, 1000.0]
["2026-09-02T14:45:58.768209+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768500+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768520+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768961+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768961+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768991+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.768991+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.769447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.811026+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:58.811472+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.383198+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.383223+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.383238+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.383409+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.383835+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.572809+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.961966+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.961981+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.962447+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:45:59.994809+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.070540+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.134141+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.135048+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.200136+00:00", "trade", 12.635, 9.0]
["2026-09-02T14:46:00.206914+00:00", "trade", 12.635, 13.0]
["2026-09-02T14:46:00.423264+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.423264+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.423425+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.768522+00:00", "trade", 12.635, 16.0]
["2026-09-02T14:46:00.768664+00:00", "trade", 12.635, 25.0]
["2026-09-02T14:46:00.829351+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:00.829943+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:01.021674+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:01.091702+00:00", "trade", 12.638, 12.0]
["2026-09-02T14:46:01.293271+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:02.331778+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:02.818838+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:02.819289+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:03.237074+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:03.381371+00:00", "trade", 12.6326, 50.0]
["2026-09-02T14:46:03.552650+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:03.553121+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.138004+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.138480+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.141457+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.141482+00:00", "trade", 12.63, 94.0]
["2026-09-02T14:46:04.141928+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.141928+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.579720+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.579735+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.758346+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.758802+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.859537+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:04.859537+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:05.628643+00:00", "quote", 12.63, 12.64]
["2026-09-02T14:46:05.628888+00:00", "quote", 12.62, 12.64]
["2026-09-02T14:46:05.629364+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.629425+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.629675+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.629836+00:00", "trade", 12.63, 177.0]
["2026-09-02T14:46:05.629846+00:00", "trade", 12.63, 153.0]
["2026-09-02T14:46:05.629851+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.630101+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.630798+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.632561+00:00", "trade", 12.63, 1.0]
["2026-09-02T14:46:05.636937+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.637148+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.662363+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.716202+00:00", "trade", 12.625, 100.0]
["2026-09-02T14:46:05.716823+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.716848+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.717354+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:05.756002+00:00", "trade", 12.625, 1.0]
["2026-09-02T14:46:05.766828+00:00", "trade", 12.629, 1.0]
["2026-09-02T14:46:05.851855+00:00", "trade", 12.63, 11.0]
["2026-09-02T14:46:05.944169+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.053545+00:00", "trade", 12.63, 5.0]
["2026-09-02T14:46:06.215821+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:06.247306+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.102527+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.122008+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.122163+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.122660+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.261455+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.262217+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.262297+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.262613+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.262633+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.262658+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.263099+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.491819+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.491869+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.491879+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.492841+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.493177+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.977480+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:07.978462+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.052133+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.052158+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.052689+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.590063+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.590575+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:08.705558+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:09.007006+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:09.576106+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:10.117054+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:10.202944+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:10.202959+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:10.262756+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:11.497872+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:11.498418+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.442215+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.442616+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.442786+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.448104+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.448560+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.854862+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.855113+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.855118+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.855880+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.859198+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.874670+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.874735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.875562+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.909583+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:12.914915+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.117167+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.117783+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.215526+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.246720+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.506735+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:13.506760+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:14.051797+00:00", "quote", 12.62, 12.63]
["2026-09-02T14:46:14.051799+00:00", "trade", 12.62, 38.0]
["2026-09-02T14:46:14.051823+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.051824+00:00", "trade", 12.62, 62.0]
["2026-09-02T14:46:14.051824+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:46:14.051908+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.051923+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.051923+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052109+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:46:14.052121+00:00", "trade", 12.62, 90.0]
["2026-09-02T14:46:14.052121+00:00", "trade", 12.62, 100.0]
["2026-09-02T14:46:14.052123+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052243+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052283+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052289+00:00", "trade", 12.62, 25.0]
["2026-09-02T14:46:14.052292+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:46:14.052344+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052354+00:00", "quote", 12.62, 12.62]
["2026-09-02T14:46:14.052374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052374+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052394+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052820+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052905+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052925+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.052925+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.053105+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.053306+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.053351+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.053426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.053446+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.054202+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:46:14.054223+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.054664+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.054684+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.055100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.055145+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.055581+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.056769+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.056799+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:14.524939+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.052745+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.053191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.133097+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.494968+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.494993+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.495850+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.495930+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.678946+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.678996+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.679497+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.761302+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.889167+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.889217+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.889743+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.889833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.890064+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.890114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:15.972846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.609672+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.627480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.627530+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.627640+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.826959+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.901171+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.901176+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.905121+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.937678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.937678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:16.937698+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.756372+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.756377+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.882843+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.882903+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.883064+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.883560+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.883600+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:17.883735+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.067889+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.160284+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.162840+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.163291+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.163762+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.164263+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.239337+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.265063+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.466297+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.553931+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:18.567272+00:00", "trade", 12.617, 1.0]
["2026-09-02T14:46:18.620038+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.276797+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.276857+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.277163+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.277188+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.277193+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.278005+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.294790+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.447308+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.448270+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.518357+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.563941+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.988467+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.989329+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:19.989429+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.078666+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.132459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.132465+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.135597+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.136153+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.454401+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.454576+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.455895+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.456035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.456451+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.456857+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:20.457042+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.523386+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.523486+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.523516+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.524434+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.525371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:21.567714+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:46:21.567897+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:46:21.568513+00:00", "trade", 12.61, 173.0]
["2026-09-02T14:46:21.784688+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.140711+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.150379+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.150875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.186846+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.820514+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.885866+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:46:22.885872+00:00", "trade", 12.6121, 1.0]
["2026-09-02T14:46:22.886013+00:00", "trade", 12.6121, 999.0]
["2026-09-02T14:46:22.886161+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.886692+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.886882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.887218+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:22.887292+00:00", "trade", 12.6221, 43.0]
["2026-09-02T14:46:22.887378+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.381821+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.487292+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.722371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.722828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:23.981814+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.071062+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.072696+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.180678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.284555+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.444997+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.445513+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.445699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.826681+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.836890+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.838679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.863764+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.870525+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:24.870645+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.164289+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:46:25.230001+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.778592+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.790435+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.980022+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.980032+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.980077+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:46:25.980508+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:46:25.980508+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:46:25.980533+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:46:25.980583+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:46:25.980713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.980773+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.980879+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.980894+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.980984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.980984+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.981285+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.982172+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:25.982624+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:46:25.986608+00:00", "trade", 12.61, 30.0]
["2026-09-02T14:46:25.986864+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:46:25.989324+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:46:25.990445+00:00", "trade", 12.6, 50.0]
["2026-09-02T14:46:26.555762+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:27.295917+00:00", "trade", 12.61, 10.0]
["2026-09-02T14:46:27.295930+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:27.296516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:27.892259+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:27.892274+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:27.892751+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.103713+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.104154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.204282+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.204307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.241698+00:00", "trade", 12.605, 10.0]
["2026-09-02T14:46:28.244132+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.346912+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.412180+00:00", "trade", 12.61, 5.0]
["2026-09-02T14:46:28.412272+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.412343+00:00", "trade", 12.61, 31.0]
["2026-09-02T14:46:28.412433+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.412603+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.412934+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413094+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413160+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413160+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413275+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413601+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.413636+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.414002+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.417224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.430371+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.451611+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.451616+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.659955+00:00", "trade", 12.6, 5.0]
["2026-09-02T14:46:28.750819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.750819+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.751270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:28.751726+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:29.975474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:29.986801+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:29.994830+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:30.027515+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:46:30.117317+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:30.321026+00:00", "trade", 12.605, 4.0]
["2026-09-02T14:46:30.389846+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:30.389906+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:30.389961+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:30.551516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:31.093701+00:00", "trade", 12.6163, 9.0]
["2026-09-02T14:46:31.203719+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:32.147070+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:32.306374+00:00", "trade", 12.6355, 21.0]
["2026-09-02T14:46:33.663854+00:00", "trade", 12.605, 20.0]
["2026-09-02T14:46:35.502867+00:00", "trade", 12.61, 1000.0]
["2026-09-02T14:46:37.454586+00:00", "trade", 12.61, 11.0]
["2026-09-02T14:46:37.560478+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:37.560498+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:37.561090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:37.561531+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:37.580591+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:37.683461+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.126406+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.126852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.228674+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.228724+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.239284+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.341939+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.467558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:38.467558+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:39.816055+00:00", "trade", 12.604, 5.0]
["2026-09-02T14:46:39.896189+00:00", "trade", 12.605, 77.0]
["2026-09-02T14:46:40.063378+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:46:40.081298+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:46:40.084591+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:46:40.938877+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:40.939323+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:42.524357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:42.524367+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:43.058764+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:43.059200+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:43.942049+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:46:44.526122+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.526127+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.526904+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.527370+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.782869+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.783335+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.889237+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.889237+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.914728+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:44.915164+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:45.481001+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:45.481001+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:45.958407+00:00", "trade", 12.6098, 16.0]
["2026-09-02T14:46:45.958488+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:48.182388+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:46:48.740102+00:00", "trade", 12.608, 50.0]
["2026-09-02T14:46:48.961651+00:00", "trade", 12.6074, 2.0]
["2026-09-02T14:46:49.006705+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:49.007978+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:49.008454+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:49.287208+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:49.287228+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:49.687065+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:50.502296+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:50.503198+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:50.503654+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:51.040417+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.570610+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.775062+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.775082+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.833090+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.888737+00:00", "trade", 12.608, 25.0]
["2026-09-02T14:46:52.921481+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.928623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:52.928628+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:53.012133+00:00", "trade", 12.605, 9.0]
["2026-09-02T14:46:53.013227+00:00", "trade", 12.61, 14.0]
["2026-09-02T14:46:53.102231+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:53.102667+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:53.271394+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.202929+00:00", "trade", 12.605, 5.0]
["2026-09-02T14:46:54.202957+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.202982+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.203648+00:00", "trade", 12.605, 2.0]
["2026-09-02T14:46:54.204270+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.799587+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:54.799587+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.379278+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.379729+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.948538+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.949019+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.949044+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.949049+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.949580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.949936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.950428+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.961539+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:55.961579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:56.364092+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:56.985030+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:46:57.018550+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.018580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.018580+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.018590+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.019067+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.019067+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.573291+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:57.594657+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.408916+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.408916+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.408916+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.408916+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.977149+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.977154+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:58.977224+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.343105+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.343165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.343656+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.343686+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.814848+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.894087+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:46:59.994862+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:00.409203+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.095709+00:00", "trade", 12.608, 5.0]
["2026-09-02T14:47:01.288853+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.288868+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.290456+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.290857+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:01.982968+00:00", "trade", 12.605, 78.0]
["2026-09-02T14:47:02.226630+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.227197+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.227337+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.783386+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:02.954611+00:00", "trade", 12.605, 19.0]
["2026-09-02T14:47:02.959931+00:00", "trade", 12.605, 18.0]
["2026-09-02T14:47:02.981488+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:03.312516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:03.327401+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:03.523476+00:00", "trade", 12.6503, 2.0]
["2026-09-02T14:47:03.893811+00:00", "trade", 12.605, 200.0]
["2026-09-02T14:47:05.158165+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.158531+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:05.295792+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.020789+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.095627+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.096098+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.096138+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.494216+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.494326+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.494346+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.494431+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:06.522032+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:07.614663+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:07.700678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:07.700678+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:07.701129+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.201415+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.201876+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.508882+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.509374+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.603763+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:08.603838+00:00", "trade", 12.608, 800.0]
["2026-09-02T14:47:09.144874+00:00", "trade", 12.61, 76.0]
["2026-09-02T14:47:09.144877+00:00", "trade", 12.61, 24.0]
["2026-09-02T14:47:09.144883+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:09.144886+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:09.144887+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:09.144889+00:00", "trade", 12.61, 200.0]
["2026-09-02T14:47:09.144892+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:09.144897+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:09.144938+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.144940+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.144940+00:00", "trade", 12.61, 13.0]
["2026-09-02T14:47:09.144967+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:09.144967+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:09.145042+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:09.145122+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:09.145127+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:47:09.145130+00:00", "trade", 12.61, 83.0]
["2026-09-02T14:47:09.145132+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:09.145136+00:00", "trade", 12.61, 76.0]
["2026-09-02T14:47:09.145136+00:00", "trade", 12.61, 12.0]
["2026-09-02T14:47:09.145141+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.145141+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.145141+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.145145+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:09.145165+00:00", "trade", 12.61, 13.0]
["2026-09-02T14:47:09.145308+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145367+00:00", "trade", 12.6083, 20.0]
["2026-09-02T14:47:09.145453+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145483+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145508+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145534+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145639+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145643+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145669+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145679+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145704+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145716+00:00", "trade", 12.61, 55.0]
["2026-09-02T14:47:09.145784+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.145844+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.146065+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.146135+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.146135+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.146155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.146305+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.147743+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.147834+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.148195+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.530670+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.531402+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:47:09.891685+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.892427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.892637+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.892848+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.893359+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.893810+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.901593+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:09.902029+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:10.987624+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.090870+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.091361+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.091381+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.091416+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.091937+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.095245+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.095701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.100793+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.160746+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.296590+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.563310+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.950752+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:11.951233+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.543558+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.543599+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.543909+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.544135+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.544185+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.544371+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.544426+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.545082+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.545147+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.547809+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:47:12.549157+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.766194+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.766259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.766274+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.766830+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.767191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.767191+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.767667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:12.782071+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.065887+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.431608+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.431623+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.596155+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.699112+00:00", "trade", 12.61, 5000.0]
["2026-09-02T14:47:13.699651+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.699731+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.699907+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.700396+00:00", "trade", 12.6095, 87.0]
["2026-09-02T14:47:13.700426+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:13.700429+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:13.700438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.700463+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.700824+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.701335+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.701460+00:00", "trade", 12.61, 4.0]
["2026-09-02T14:47:13.701475+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.701490+00:00", "trade", 12.61, 250.0]
["2026-09-02T14:47:13.702122+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.702533+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.703014+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.707615+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.708086+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.862383+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:13.875202+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:47:14.005148+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.109026+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.223699+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.224160+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.224701+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.225087+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.225608+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.329085+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.334177+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.434125+00:00", "trade", 12.6187, 1.0]
["2026-09-02T14:47:14.435453+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.610309+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.706528+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.706588+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:14.749185+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:15.613175+00:00", "trade", 12.615, 4.0]
["2026-09-02T14:47:15.618116+00:00", "trade", 12.615, 4.0]
["2026-09-02T14:47:15.890668+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:15.890718+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:15.890783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:15.891936+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:15.892166+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.216112+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.487458+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.487503+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.589712+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.589767+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.789327+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:16.891039+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:17.671036+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:17.671081+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.125719+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.125779+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.172345+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.228859+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.229526+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.412667+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.435912+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.511903+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.577610+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.578437+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.578958+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.582121+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.691115+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.771973+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.772459+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.775010+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.846766+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.847207+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:18.916167+00:00", "trade", 12.615, 300.0]
["2026-09-02T14:47:19.001649+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:19.005353+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:19.129875+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:20.440600+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:20.565879+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:20.565924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:20.687729+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:20.893410+00:00", "trade", 12.615, 600.0]
["2026-09-02T14:47:20.893994+00:00", "trade", 12.615, 400.0]
["2026-09-02T14:47:20.894336+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:21.516071+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:21.802152+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:22.034255+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:23.263759+00:00", "trade", 12.6174, 24.0]
["2026-09-02T14:47:23.757598+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:23.814849+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:23.815410+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.748402+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.857862+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.949300+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.949311+00:00", "trade", 12.61, 4.0]
["2026-09-02T14:47:24.949791+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.949791+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.949806+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.949826+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.950287+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:24.950708+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.125484+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.126071+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.304365+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.330693+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.331139+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.331144+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.513158+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.711139+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:25.895141+00:00", "trade", 12.615, 7.0]
["2026-09-02T14:47:25.895297+00:00", "trade", 12.615, 12.0]
["2026-09-02T14:47:25.900557+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:47:26.356616+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:26.537015+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:26.930798+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:27.325232+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:27.326119+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:27.327235+00:00", "trade", 12.618, 13.0]
["2026-09-02T14:47:27.430613+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:27.942124+00:00", "trade", 12.61, 75.0]
["2026-09-02T14:47:27.984577+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:28.086399+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:28.700291+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:28.803762+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.090214+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.210995+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:47:29.477817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.900438+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.901009+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.923648+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.937882+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.937972+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.970750+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:29.994883+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.111716+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.111726+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.112192+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.191666+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.611752+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.612228+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:30.922076+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:31.097711+00:00", "trade", 12.6105, 27.0]
["2026-09-02T14:47:33.365662+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:47:33.699458+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:34.023976+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:35.499925+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:47:35.880442+00:00", "trade", 12.615, 19.0]
["2026-09-02T14:47:35.883282+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:36.381098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:36.926000+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:37.717182+00:00", "trade", 12.612, 500.0]
["2026-09-02T14:47:38.133505+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:38.134477+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:40.242992+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.240127+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.893072+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.893518+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.893748+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.894235+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.995175+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.995656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:42.995656+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:43.007048+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:43.170427+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:43.701745+00:00", "trade", 12.6134, 30.0]
["2026-09-02T14:47:43.818805+00:00", "trade", 12.615, 1000.0]
["2026-09-02T14:47:45.627918+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:46.250815+00:00", "trade", 12.615, 100.0]
["2026-09-02T14:47:46.251507+00:00", "trade", 12.615, 54.0]
["2026-09-02T14:47:46.252390+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:46.351384+00:00", "trade", 12.62, 1.0]
["2026-09-02T14:47:46.713461+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:47:47.713266+00:00", "trade", 12.61, 1000.0]
["2026-09-02T14:47:47.914520+00:00", "trade", 12.6453, 4.0]
["2026-09-02T14:47:48.119822+00:00", "trade", 12.615, 10.0]
["2026-09-02T14:47:48.288924+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:48.647576+00:00", "trade", 12.6174, 1.0]
["2026-09-02T14:47:50.133988+00:00", "trade", 12.614, 302.0]
["2026-09-02T14:47:51.603024+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:51.603480+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:51.603861+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:51.940678+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.148454+00:00", "trade", 12.6176, 80.0]
["2026-09-02T14:47:52.445224+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.541113+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.541559+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.764820+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.977607+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:52.978098+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:53.180244+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:53.382084+00:00", "trade", 12.6378, 28.0]
["2026-09-02T14:47:53.408833+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:53.439326+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:53.657676+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:53.658117+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:55.016100+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:55.016551+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:55.017022+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:55.137003+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.608529+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.609504+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.609569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.609569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.609569+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.609915+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.609975+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.610035+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.610237+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.610327+00:00", "trade", 12.6139, 100.0]
["2026-09-02T14:47:56.610817+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.622313+00:00", "trade", 12.61, 2.0]
["2026-09-02T14:47:56.622316+00:00", "trade", 12.61, 20.0]
["2026-09-02T14:47:56.622338+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622338+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622405+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:47:56.622443+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622635+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:47:56.622755+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.622765+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.622807+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:47:56.622810+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622850+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622852+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:47:56.622876+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.622886+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.622896+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.622911+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.623126+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:47:56.623151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623302+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623307+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623357+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623467+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623507+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623619+00:00", "trade", 12.605, 58.0]
["2026-09-02T14:47:56.623622+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623670+00:00", "trade", 12.61, 13.0]
["2026-09-02T14:47:56.623683+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623723+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.623803+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.624097+00:00", "trade", 12.6124, 40.0]
["2026-09-02T14:47:56.624164+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.624164+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.624790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.628564+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.728397+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.913738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.914214+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.914280+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:56.915137+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.038896+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.249935+00:00", "trade", 12.6086, 1.0]
["2026-09-02T14:47:57.454826+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.455313+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.458405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.465612+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.490662+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:57.531712+00:00", "trade", 12.6121, 8.0]
["2026-09-02T14:47:57.641531+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:47:59.994915+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.049795+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.087978+00:00", "trade", 12.6384, 19.0]
["2026-09-02T14:48:00.160699+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.277697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.313969+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.572860+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:00.636161+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.099710+00:00", "trade", 12.6122, 12.0]
["2026-09-02T14:48:01.102040+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.102516+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.683505+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.684321+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.684447+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:01.859258+00:00", "trade", 12.605, 1000.0]
["2026-09-02T14:48:02.056633+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:02.338083+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:03.084019+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:03.084019+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:03.561434+00:00", "trade", 12.6388, 100.0]
["2026-09-02T14:48:03.568623+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:03.568668+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:04.153676+00:00", "trade", 12.605, 100.0]
["2026-09-02T14:48:04.153761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:04.153766+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:04.154688+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:04.155109+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:05.975182+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:05.975182+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:05.975719+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:05.976135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:06.076459+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:06.076474+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:06.084332+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:06.122744+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:07.577736+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:07.577738+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:07.577739+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:07.577742+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:07.577748+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:07.577748+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:48:07.577768+00:00", "quote", 12.6, 12.62]
["2026-09-02T14:48:07.577783+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577787+00:00", "trade", 12.61, 12.0]
["2026-09-02T14:48:07.577787+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:48:07.577813+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577818+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577823+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577828+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577844+00:00", "trade", 12.61, 12.0]
["2026-09-02T14:48:07.577908+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577928+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.577978+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.578114+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.578460+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.578500+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.578795+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.578824+00:00", "trade", 12.61, 12.0]
["2026-09-02T14:48:07.579196+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.580259+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.580765+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.609283+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.609333+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.609333+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.648356+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.660574+00:00", "trade", 12.62, 3.0]
["2026-09-02T14:48:07.661136+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.662977+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:48:07.667361+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:48:07.687730+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:07.960930+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:08.809478+00:00", "trade", 12.615, 1.0]
["2026-09-02T14:48:09.335773+00:00", "trade", 12.6103, 393.0]
["2026-09-02T14:48:09.357265+00:00", "trade", 12.6103, 1.0]
["2026-09-02T14:48:09.421503+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:09.421552+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:09.421576+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:48:09.421578+00:00", "quote", 12.61, 12.62]
["2026-09-02T14:48:09.421588+00:00", "trade", 12.61, 100.0]
["2026-09-02T14:48:09.422134+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:48:09.422194+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:48:09.422204+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:48:09.422224+00:00", "quote", 12.61, 12.61]
["2026-09-02T14:48:09.422239+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422269+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422269+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422310+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422400+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422741+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422741+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422761+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422797+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.422881+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.423192+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.423402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.425111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.425111+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.456852+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.514048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:09.559085+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:10.054254+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.008752+00:00", "trade", 12.605, 20.0]
["2026-09-02T14:48:11.013007+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:48:11.299679+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.311959+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.312195+00:00", "trade", 12.605, 21.0]
["2026-09-02T14:48:11.312213+00:00", "trade", 12.6, 21.0]
["2026-09-02T14:48:11.394515+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.595714+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.595774+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:11.659451+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:12.053174+00:00", "trade", 12.6114, 1.0]
["2026-09-02T14:48:12.121586+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:12.915737+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:12.915737+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:12.916298+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:12.916714+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:16.616062+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:16.616528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:19.198972+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:19.199418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:20.130661+00:00", "trade", 12.61, 25.0]
["2026-09-02T14:48:21.261783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.867074+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.873424+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.873860+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.874191+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.874412+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:21.875915+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:22.035295+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:22.439697+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:22.441051+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:22.621099+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:22.948253+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.081524+00:00", "trade", 12.644, 100.0]
["2026-09-02T14:48:24.346783+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347139+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347625+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347720+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347725+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.347745+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.348151+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.350467+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.351289+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:24.499782+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.016272+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.085742+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.085843+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.086319+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.479039+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.479500+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.479780+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.480257+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.482853+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.495362+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:48:25.495418+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.495428+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:48:25.495969+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.496044+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.496119+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.496240+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.496378+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:48:25.596579+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:25.860362+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:26.169402+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:26.260790+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:26.625765+00:00", "trade", 12.6076, 31.0]
["2026-09-02T14:48:26.935872+00:00", "trade", 12.61, 8.0]
["2026-09-02T14:48:26.958507+00:00", "trade", 12.61, 1.0]
["2026-09-02T14:48:27.116121+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:27.420314+00:00", "trade", 12.605, 79.0]
["2026-09-02T14:48:27.420437+00:00", "trade", 12.605, 1.0]
["2026-09-02T14:48:27.533711+00:00", "trade", 12.6074, 5.0]
["2026-09-02T14:48:27.619264+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:27.704407+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:27.791048+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:27.791088+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:27.891259+00:00", "trade", 12.6026, 1.0]
["2026-09-02T14:48:27.990934+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.196679+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.390711+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.391478+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.392044+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.425965+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.426316+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.594381+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.595153+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:28.918046+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.301103+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.316405+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.316881+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.522135+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.523528+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:29.994936+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:31.101709+00:00", "trade", 12.6074, 7.0]
["2026-09-02T14:48:31.539423+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:31.539999+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:31.610261+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:31.638078+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.614733+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.615420+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.935547+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.936163+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.938987+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.938987+00:00", "trade", 12.6, 36.0]
["2026-09-02T14:48:32.938990+00:00", "trade", 12.6, 9.0]
["2026-09-02T14:48:32.938990+00:00", "trade", 12.6, 27.0]
["2026-09-02T14:48:32.938993+00:00", "trade", 12.6, 9.0]
["2026-09-02T14:48:32.939002+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:48:32.939008+00:00", "trade", 12.6, 1.0]
["2026-09-02T14:48:32.939008+00:00", "trade", 12.6, 20.0]
["2026-09-02T14:48:32.939011+00:00", "trade", 12.6, 2.0]
["2026-09-02T14:48:32.939014+00:00", "trade", 12.6, 10.0]
["2026-09-02T14:48:32.939014+00:00", "trade", 12.6, 20.0]
["2026-09-02T14:48:32.939020+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939020+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939029+00:00", "trade", 12.6, 9.0]
["2026-09-02T14:48:32.939029+00:00", "trade", 12.6, 80.0]
["2026-09-02T14:48:32.939030+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.939032+00:00", "trade", 12.6, 11.0]
["2026-09-02T14:48:32.939044+00:00", "trade", 12.6, 17.0]
["2026-09-02T14:48:32.939048+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939048+00:00", "trade", 12.6, 36.0]
["2026-09-02T14:48:32.939050+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.939055+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.939057+00:00", "trade", 12.6, 89.0]
["2026-09-02T14:48:32.939057+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939060+00:00", "trade", 12.6, 48.0]
["2026-09-02T14:48:32.939060+00:00", "trade", 12.6, 25.0]
["2026-09-02T14:48:32.939068+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939095+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.939185+00:00", "trade", 12.6, 23.0]
["2026-09-02T14:48:32.939294+00:00", "trade", 12.6, 21.0]
["2026-09-02T14:48:32.939371+00:00", "quote", 12.6, 12.61]
["2026-09-02T14:48:32.939417+00:00", "trade", 12.6, 21.0]
["2026-09-02T14:48:32.939476+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:32.939481+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:32.939576+00:00", "quote", 12.6, 12.6]
["2026-09-02T14:48:32.939606+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939646+00:00", "trade", 12.6, 100.0]
["2026-09-02T14:48:32.939667+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939777+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939777+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939842+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939842+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.939917+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940223+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940233+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940268+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940278+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.940368+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.942127+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.942563+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.942692+00:00", "trade", 12.59, 2.0]
["2026-09-02T14:48:32.944848+00:00", "trade", 12.59, 65.0]
["2026-09-02T14:48:32.945146+00:00", "trade", 12.59, 35.0]
["2026-09-02T14:48:32.945165+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.945485+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.949620+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.959700+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:32.960145+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.967613+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:32.968094+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:33.036747+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:48:33.042055+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:33.135402+00:00", "quote", 12.59, 12.6]
["2026-09-02T14:48:33.694431+00:00", "trade", 12.59, 256.0]
["2026-09-02T14:48:33.694433+00:00", "trade", 12.59, 2.0]
["2026-09-02T14:48:33.694437+00:00", "trade", 12.59, 7.0]
["2026-09-02T14:48:33.694440+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:33.694440+00:00", "trade", 12.59, 100.0]
["2026-09-02T14:48:33.694440+00:00", "trade", 12.59, 20.0]
["2026-09-02T14:48:33.694549+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.694569+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.694599+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.694619+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.694809+00:00", "trade", 12.59, 1.0]
["2026-09-02T14:48:33.694818+00:00", "trade", 12.59, 3.0]
["2026-09-02T14:48:33.694819+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.694987+00:00", "trade", 12.59, 20.0]
["2026-09-02T14:48:33.695135+00:00", "quote", 12.59, 12.59]
["2026-09-02T14:48:33.695165+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695476+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695506+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695561+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695596+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695596+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695641+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695882+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695902+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695932+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.695997+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696047+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696047+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696048+00:00", "trade", 12.59, 2000.0]
["2026-09-02T14:48:33.696062+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696062+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696062+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696278+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696919+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696919+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.696944+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.697332+00:00", "trade", 12.5934, 48.0]
["2026-09-02T14:48:33.697355+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.697691+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.710817+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.928776+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.928892+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:33.929598+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.077967+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.078799+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.401853+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.456167+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.523041+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.552202+00:00", "trade", 12.585, 8.0]
["2026-09-02T14:48:34.553243+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:34.553618+00:00", "trade", 12.585, 71.0]
["2026-09-02T14:48:34.553679+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.904747+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.904807+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.975606+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:36.976172+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.568392+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:37.568497+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:38.253067+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.181589+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.182431+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.522671+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.522821+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.523342+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.523427+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.597374+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:40.605794+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.324605+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.324726+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.325161+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.325673+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.325688+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.409863+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.435689+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.436271+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:41.436632+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:42.028310+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:42.028716+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:42.844719+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:42.844734+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:42.844764+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:43.048640+00:00", "trade", 12.585, 1360.0]
["2026-09-02T14:48:44.230574+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:44.331279+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:47.554117+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:47.554598+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:47.555330+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:47.555505+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.039400+00:00", "trade", 12.6327, 79.0]
["2026-09-02T14:48:48.087983+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.088148+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.091336+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.092579+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.092904+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.185371+00:00", "trade", 12.6055, 1.0]
["2026-09-02T14:48:48.186698+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.250299+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.250765+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.251206+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.994501+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.994581+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:48.994586+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:49.318006+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:49.318051+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:49.318447+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:49.476672+00:00", "trade", 12.5984, 1.0]
["2026-09-02T14:48:49.553938+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:48:49.946505+00:00", "trade", 12.5984, 19.0]
["2026-09-02T14:48:49.946977+00:00", "trade", 12.5984, 5.0]
["2026-09-02T14:48:50.007649+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:48:50.007659+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:48:50.007659+00:00", "trade", 12.58, 70.0]
["2026-09-02T14:48:50.007661+00:00", "trade", 12.58, 2.0]
["2026-09-02T14:48:50.007664+00:00", "trade", 12.58, 20.0]
["2026-09-02T14:48:50.007678+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:48:50.007708+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:48:50.007713+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:48:50.007733+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.007740+00:00", "trade", 12.58, 25.0]
["2026-09-02T14:48:50.007743+00:00", "trade", 12.58, 25.0]
["2026-09-02T14:48:50.007743+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.007745+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:48:50.007745+00:00", "trade", 12.58, 5.0]
["2026-09-02T14:48:50.007799+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.007959+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008189+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008200+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008215+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008230+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008330+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008405+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008450+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008585+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008621+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008751+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008766+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008801+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008866+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008866+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008881+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008891+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.008986+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.010029+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.016445+00:00", "trade", 12.575, 200.0]
["2026-09-02T14:48:50.019010+00:00", "trade", 12.571, 1200.0]
["2026-09-02T14:48:50.019983+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.020038+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.020073+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.360528+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.360558+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.360619+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.360984+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.360999+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.579595+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.579595+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:50.748096+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.011308+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.058811+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.058811+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.301454+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.301719+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.496027+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.496072+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.496528+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.599172+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.905146+00:00", "trade", 12.6386, 45.0]
["2026-09-02T14:48:51.908003+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.908689+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.929243+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:51.929308+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.375416+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.529292+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.529352+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.530334+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.609708+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.636196+00:00", "trade", 12.575, 17.0]
["2026-09-02T14:48:52.636231+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.636287+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.636783+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.636803+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.636808+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.637204+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.637224+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.637264+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:52.723755+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:53.024641+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:53.133480+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:53.134874+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:54.020033+00:00", "trade", 12.58, 6.0]
["2026-09-02T14:48:54.112050+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:54.673546+00:00", "trade", 12.5774, 30.0]
["2026-09-02T14:48:54.844470+00:00", "trade", 12.58, 5.0]
["2026-09-02T14:48:54.870266+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:55.159865+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:55.307261+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:55.407906+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:55.663016+00:00", "trade", 12.5734, 3200.0]
["2026-09-02T14:48:55.664300+00:00", "trade", 12.5759, 76.0]
["2026-09-02T14:48:56.133769+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:56.134686+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:57.535710+00:00", "trade", 12.5825, 21.0]
["2026-09-02T14:48:59.163557+00:00", "trade", 12.5714, 20.0]
["2026-09-02T14:48:59.324626+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.324671+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.324731+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.325292+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.328821+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.329287+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.867674+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.867734+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:48:59.982359+00:00", "trade", 12.575, 33.0]
["2026-09-02T14:48:59.994967+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:00.016313+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:00.151570+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:00.186728+00:00", "trade", 12.6258, 1.0]
["2026-09-02T14:49:00.236392+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.103708+00:00", "trade", 12.5824, 31.0]
["2026-09-02T14:49:01.152944+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.152964+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.152994+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.154147+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.154643+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:01.286562+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:02.793164+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:02.795680+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.298377+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.298863+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.812521+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.812977+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.858826+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:03.859222+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:04.005018+00:00", "trade", 12.5774, 10.0]
["2026-09-02T14:49:04.007171+00:00", "trade", 12.6065, 2.0]
["2026-09-02T14:49:04.009981+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:04.011775+00:00", "trade", 12.575, 1.0]
["2026-09-02T14:49:04.756053+00:00", "trade", 12.6353, 100.0]
["2026-09-02T14:49:04.757426+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:04.757852+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:04.818675+00:00", "trade", 12.5774, 25.0]
["2026-09-02T14:49:04.836855+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:05.025419+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:05.025870+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:05.972484+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:05.972489+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:05.972514+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:06.198316+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:06.202772+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:06.203238+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:06.770309+00:00", "trade", 12.5722, 7.0]
["2026-09-02T14:49:06.770607+00:00", "trade", 12.5722, 1.0]
["2026-09-02T14:49:08.314570+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:49:08.830463+00:00", "trade", 12.58, 1002.0]
["2026-09-02T14:49:08.831491+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:08.832002+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:09.113711+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:49:09.168799+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:09.169245+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:10.147434+00:00", "trade", 12.575, 100.0]
["2026-09-02T14:49:10.171678+00:00", "trade", 12.575, 100.0]
["2026-09-02T14:49:10.574505+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.023073+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.023134+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.023389+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.110507+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.110567+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.362592+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.363053+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.480362+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.848709+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.964248+00:00", "trade", 12.575, 1.0]
["2026-09-02T14:49:11.964360+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.964365+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:11.965713+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.077584+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.089487+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.255247+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.255382+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.256425+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.306665+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.306725+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.307557+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.511642+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.512319+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.512384+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.512444+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:12.816012+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.403010+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.403065+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.403892+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.403932+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.404017+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.404017+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599523+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599638+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599678+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599748+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599793+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.599803+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:13.600084+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.102320+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.102455+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.102460+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.214577+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.230357+00:00", "trade", 12.575, 1.0]
["2026-09-02T14:49:14.404359+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.448870+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.523362+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.523382+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.740209+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.740274+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:14.740750+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:15.092130+00:00", "trade", 12.5762, 200.0]
["2026-09-02T14:49:15.882273+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:15.882323+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:15.882423+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:16.222798+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:16.222859+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:16.240325+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:16.738642+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:16.802358+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.667227+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.667553+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.668190+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.885126+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.885216+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:17.971231+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.177663+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.178124+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.211944+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.212501+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.212836+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.212891+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.236959+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.272538+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.569100+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.732625+00:00", "trade", 12.57, 250.0]
["2026-09-02T14:49:18.733165+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.733185+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.733672+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.733676+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.980489+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:18.980509+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:19.104825+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:19.413871+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.629565+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.629590+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.629610+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.629655+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.739743+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:20.964593+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:21.618509+00:00", "trade", 12.575, 100.0]
["2026-09-02T14:49:21.618846+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:21.618911+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:21.619402+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:21.619928+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:22.098247+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:22.790071+00:00", "trade", 12.575, 12.0]
["2026-09-02T14:49:22.790986+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:22.798344+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:22.798394+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:22.967286+00:00", "trade", 12.57, 1.0]
["2026-09-02T14:49:22.968614+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:23.136148+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:23.756505+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:23.757117+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:49:23.809617+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:23.912121+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.036051+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.036632+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.422751+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.434324+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.434805+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.687682+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:24.688128+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.185151+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.185688+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.186294+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.197185+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.209219+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.287134+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.382722+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:25.665737+00:00", "trade", 12.5771, 22.0]
["2026-09-02T14:49:26.052115+00:00", "trade", 12.5799, 80.0]
["2026-09-02T14:49:27.632218+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:28.508304+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:29.994988+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.037437+00:00", "trade", 12.575, 100.0]
["2026-09-02T14:49:30.038523+00:00", "trade", 12.575, 10.0]
["2026-09-02T14:49:30.218390+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.219292+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.220615+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.221076+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.273942+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.274433+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.345853+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.345869+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.391998+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.492578+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:30.994231+00:00", "trade", 12.5727, 79.0]
["2026-09-02T14:49:30.994589+00:00", "trade", 12.5727, 1.0]
["2026-09-02T14:49:31.105704+00:00", "trade", 12.5771, 6.0]
["2026-09-02T14:49:32.465114+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:32.566080+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:32.899388+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.201778+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.636132+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.739208+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.739273+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.990170+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.990631+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:33.991493+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:34.783223+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:35.197750+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.081910+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.082026+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.184029+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.184034+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.418570+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418572+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.418573+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418573+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418587+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.418594+00:00", "trade", 12.58, 11.0]
["2026-09-02T14:49:36.418597+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418604+00:00", "trade", 12.58, 65.0]
["2026-09-02T14:49:36.418610+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418610+00:00", "trade", 12.58, 80.0]
["2026-09-02T14:49:36.418613+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:36.418615+00:00", "trade", 12.58, 65.0]
["2026-09-02T14:49:36.418642+00:00", "trade", 12.58, 55.0]
["2026-09-02T14:49:36.418702+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:36.418727+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418787+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418798+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418805+00:00", "trade", 12.58, 10.0]
["2026-09-02T14:49:36.418805+00:00", "trade", 12.58, 13.0]
["2026-09-02T14:49:36.418808+00:00", "trade", 12.58, 21.0]
["2026-09-02T14:49:36.418818+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418823+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418838+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.418895+00:00", "trade", 12.58, 4.0]
["2026-09-02T14:49:36.418968+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.419013+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:36.419073+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419123+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419123+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419168+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419188+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419188+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419228+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419279+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419314+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419389+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419434+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419459+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419514+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419675+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419751+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419755+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419755+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419790+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419790+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.419991+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.420035+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.421078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.421078+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.421504+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.421950+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.421995+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.438254+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.438840+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.442612+00:00", "trade", 12.585, 6.0]
["2026-09-02T14:49:36.443441+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.524409+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.524980+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.745741+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.953400+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.953852+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.968306+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.968361+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.968451+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:36.968822+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:37.148555+00:00", "trade", 12.5769, 3.0]
["2026-09-02T14:49:37.148615+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:37.149227+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:37.150009+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:37.258953+00:00", "quote", 12.58, 12.59]
["2026-09-02T14:49:37.259044+00:00", "trade", 12.58, 100.0]
["2026-09-02T14:49:37.259224+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:37.259289+00:00", "quote", 12.58, 12.58]
["2026-09-02T14:49:37.259309+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.259655+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.259775+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.259775+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.259855+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.259990+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:37.262671+00:00", "trade", 12.58, 1900.0]
["2026-09-02T14:49:39.036700+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:39.036730+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:39.036796+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:39.163182+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:39.574476+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:40.396282+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:40.397676+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:40.398147+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:40.607522+00:00", "trade", 12.575, 100.0]
["2026-09-02T14:49:40.607575+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:40.608809+00:00", "trade", 12.5795, 40.0]
["2026-09-02T14:49:40.609826+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:41.141517+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:42.476736+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:42.476791+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:42.732490+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:43.325211+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:43.393804+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:43.504838+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:43.931018+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:44.108285+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:44.874574+00:00", "trade", 12.5726, 500.0]
["2026-09-02T14:49:45.080064+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.218459+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.237288+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.309305+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.309781+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.717231+00:00", "trade", 12.57, 3.0]
["2026-09-02T14:49:45.772046+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.810949+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:45.983615+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:46.112457+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:46.206125+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:47.256797+00:00", "trade", 12.5876, 1.0]
["2026-09-02T14:49:47.556540+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:47.598064+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:47.598535+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:47.968282+00:00", "trade", 12.57, 2.0]
["2026-09-02T14:49:48.579241+00:00", "trade", 12.58, 1.0]
["2026-09-02T14:49:49.574512+00:00", "trade", 12.575, 3.0]
["2026-09-02T14:49:50.008264+00:00", "trade", 12.575, 1.0]
["2026-09-02T14:49:55.325467+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:58.562954+00:00", "trade", 12.5781, 4.0]
["2026-09-02T14:49:58.898679+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:58.898739+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:58.899647+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:58.900133+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:58.902819+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:59.532654+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:59.532869+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:59.533486+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:59.542993+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:49:59.995020+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:50:00.084422+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:50:00.084473+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:50:00.084503+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:50:00.090016+00:00", "quote", 12.57, 12.58]
["2026-09-02T14:50:00.090017+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:50:00.090020+00:00", "trade", 12.57, 2.0]
["2026-09-02T14:50:00.090031+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090032+00:00", "trade", 12.57, 26.0]
["2026-09-02T14:50:00.090091+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090106+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090116+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090131+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090136+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090211+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090256+00:00", "quote", 12.57, 12.57]
["2026-09-02T14:50:00.090333+00:00", "trade", 12.57, 10.0]
["2026-09-02T14:50:00.090333+00:00", "trade", 12.57, 20.0]
["2026-09-02T14:50:00.090345+00:00", "trade", 12.57, 30.0]
["2026-09-02T14:50:00.090361+00:00", "trade", 12.57, 70.0]
["2026-09-02T14:50:00.090363+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:50:00.090647+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.090672+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.090717+00:00", "trade", 12.57, 100.0]
["2026-09-02T14:50:00.090898+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.090908+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.090988+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091013+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091058+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091083+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091093+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091184+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091314+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091329+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091379+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091389+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091484+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.091568+00:00", "trade", 12.565, 11.0]
["2026-09-02T14:50:00.091611+00:00", "trade", 12.565, 10.0]
["2026-09-02T14:50:00.091635+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.143045+00:00", "trade", 12.6024, 65.0]
["2026-09-02T14:50:00.173294+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.312535+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.774385+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.774405+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:00.809855+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.007811+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.047461+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.107706+00:00", "trade", 12.5777, 12.0]
["2026-09-02T14:50:01.306878+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.811018+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.811078+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.811093+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:01.813294+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:02.536611+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:02.536661+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:02.585131+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:02.585186+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:03.362086+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:03.362136+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:03.514529+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:03.514584+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:03.869502+00:00", "trade", 12.5674, 5.0]
["2026-09-02T14:50:03.870867+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:04.166732+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:04.166782+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:05.008361+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:05.008421+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:05.258341+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:05.397267+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.521323+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.528821+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.528846+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.529417+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.529673+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.622268+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.622268+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:06.630934+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:07.127531+00:00", "trade", 12.565, 160.0]
["2026-09-02T14:50:08.210900+00:00", "trade", 12.565, 160.0]
["2026-09-02T14:50:08.212229+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.221731+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.221887+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.562764+00:00", "trade", 12.565, 25.0]
["2026-09-02T14:50:08.803993+00:00", "trade", 12.56, 1.0]
["2026-09-02T14:50:08.804459+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.804980+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.876355+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.876426+00:00", "trade", 12.56, 89.0]
["2026-09-02T14:50:08.877037+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.877422+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:08.877438+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.057677+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.057737+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.403340+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.403991+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.404868+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:09.606183+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:10.548075+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:10.548120+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:10.610736+00:00", "trade", 12.569, 17.0]
["2026-09-02T14:50:10.709690+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:10.993283+00:00", "trade", 12.564, 3.0]
["2026-09-02T14:50:11.195366+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.195421+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.196329+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.264361+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.268801+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.457889+00:00", "trade", 12.565, 110.0]
["2026-09-02T14:50:11.465771+00:00", "trade", 12.565, 50.0]
["2026-09-02T14:50:11.633720+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:11.910344+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:14.634730+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:14.634780+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:14.773370+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:14.773425+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:15.019892+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:15.568834+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.097282+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.361336+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.361406+00:00", "trade", 12.56, 1.0]
["2026-09-02T14:50:16.533310+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.533360+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.533912+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.556440+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:16.556495+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:18.886242+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:18.889008+00:00", "trade", 12.565, 17.0]
["2026-09-02T14:50:18.892499+00:00", "trade", 12.565, 33.0]
["2026-09-02T14:50:18.892958+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:18.893490+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:18.903168+00:00", "trade", 12.565, 16.0]
["2026-09-02T14:50:19.085643+00:00", "trade", 12.56, 50.0]
["2026-09-02T14:50:19.085702+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.085757+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.085777+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.089339+00:00", "trade", 12.56, 1.0]
["2026-09-02T14:50:19.089342+00:00", "trade", 12.56, 19.0]
["2026-09-02T14:50:19.089406+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.090258+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.090258+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.090343+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.090544+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.090704+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.091140+00:00", "trade", 12.56, 381.0]
["2026-09-02T14:50:19.091140+00:00", "trade", 12.56, 1.0]
["2026-09-02T14:50:19.091140+00:00", "quote", 12.56, 12.57]
["2026-09-02T14:50:19.091306+00:00", "trade", 12.56, 1.0]
["2026-09-02T14:50:19.091312+00:00", "trade", 12.56, 3.0]
["2026-09-02T14:50:19.091312+00:00", "trade", 12.56, 5.0]
["2026-09-02T14:50:19.091315+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:50:19.091356+00:00", "quote", 12.56, 12.56]
["2026-09-02T14:50:19.091366+00:00", "quote", 12.56, 12.56]
["2026-09-02T14:50:19.091431+00:00", "quote", 12.56, 12.56]
["2026-09-02T14:50:19.091476+00:00", "quote", 12.56, 12.56]
["2026-09-02T14:50:19.091501+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.091502+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:50:19.091504+00:00", "trade", 12.56, 100.0]
["2026-09-02T14:50:19.091651+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.091988+00:00", "trade", 12.56, 2.0]
["2026-09-02T14:50:19.092042+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092069+00:00", "trade", 12.56, 125.0]
["2026-09-02T14:50:19.092082+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092082+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092097+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092097+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092178+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092178+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092253+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092303+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092543+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.092654+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.095413+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095588+00:00", "trade", 12.55, 246.0]
["2026-09-02T14:50:19.095591+00:00", "trade", 12.55, 1.0]
["2026-09-02T14:50:19.095591+00:00", "trade", 12.55, 5.0]
["2026-09-02T14:50:19.095594+00:00", "trade", 12.55, 1.0]
["2026-09-02T14:50:19.095597+00:00", "trade", 12.55, 23.0]
["2026-09-02T14:50:19.095603+00:00", "trade", 12.55, 52.0]
["2026-09-02T14:50:19.095603+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095606+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095642+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095651+00:00", "trade", 12.55, 1.0]
["2026-09-02T14:50:19.095655+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095663+00:00", "trade", 12.55, 25.0]
["2026-09-02T14:50:19.095706+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.095744+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095746+00:00", "quote", 12.55, 12.56]
["2026-09-02T14:50:19.095786+00:00", "quote", 12.55, 12.55]
["2026-09-02T14:50:19.095806+00:00", "quote", 12.55, 12.55]
["2026-09-02T14:50:19.095858+00:00", "trade", 12.55, 62.0]
["2026-09-02T14:50:19.095861+00:00", "trade", 12.55, 100.0]
["2026-09-02T14:50:19.095906+00:00", "trade", 12.55, 86.0]
["2026-09-02T14:50:19.095972+00:00", "quote", 12.55, 12.55]
["2026-09-02T14:50:19.096022+00:00", "quote", 12.55, 12.55]
["2026-09-02T14:50:19.096187+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096207+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096207+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096287+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096345+00:00", "trade", 12.55, 1.0]
["2026-09-02T14:50:19.096418+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096468+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096493+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096538+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096543+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096588+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096703+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096739+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096739+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096784+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.096809+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.097034+00:00", "trade", 12.55, 5.0]
["2026-09-02T14:50:19.097104+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.097600+00:00", "trade", 12.54, 270.0]
["2026-09-02T14:50:19.097603+00:00", "trade", 12.54, 20.0]
["2026-09-02T14:50:19.097605+00:00", "trade", 12.54, 80.0]
["2026-09-02T14:50:19.097621+00:00", "trade", 12.54, 20.0]
["2026-09-02T14:50:19.097621+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:19.097624+00:00", "trade", 12.54, 80.0]
["2026-09-02T14:50:19.097624+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:19.097627+00:00", "trade", 12.54, 600.0]
["2026-09-02T14:50:19.097630+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:19.097630+00:00", "trade", 12.54, 3.0]
["2026-09-02T14:50:19.097630+00:00", "trade", 12.54, 1.0]
["2026-09-02T14:50:19.097641+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.097642+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:19.097642+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:19.097691+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:19.097776+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:19.097831+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:19.097855+00:00", "trade", 12.54, 20.0]
["2026-09-02T14:50:19.097856+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.097858+00:00", "trade", 12.54, 80.0]
["2026-09-02T14:50:19.098016+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098147+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:19.098147+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:19.098167+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:19.098262+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098342+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098387+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098493+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098508+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098588+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098588+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098618+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098663+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098703+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098768+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098768+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.098938+00:00", "trade", 12.5499, 43.0]
["2026-09-02T14:50:19.098944+00:00", "trade", 12.55, 2.0]
["2026-09-02T14:50:19.098962+00:00", "trade", 12.54, 6.0]
["2026-09-02T14:50:19.098984+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.099004+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.099490+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.099565+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.099653+00:00", "trade", 12.54, 30.0]
["2026-09-02T14:50:19.109143+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.109609+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.113354+00:00", "trade", 12.555, 86.0]
["2026-09-02T14:50:19.113804+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.113964+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.134077+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.155523+00:00", "trade", 12.535, 80.0]
["2026-09-02T14:50:19.156025+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.156385+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.156486+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.191855+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.191860+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.198010+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.198087+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:50:19.198087+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:50:19.326937+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.327382+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.427907+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.427907+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.638924+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.639385+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.925717+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.937821+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:19.937821+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.145135+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.145586+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.354709+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.354729+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.470023+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.470023+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.713167+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.713628+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.816227+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:20.816227+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.095438+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.096054+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.096350+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.096531+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.096816+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.386250+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:22.386787+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:24.947799+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:24.947809+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:24.958675+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:24.959126+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:25.143714+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:50:25.190210+00:00", "trade", 12.535, 750.0]
["2026-09-02T14:50:25.379627+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:25.379647+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:25.392192+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:25.495699+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:26.649483+00:00", "trade", 12.54, 1.0]
["2026-09-02T14:50:26.704063+00:00", "trade", 12.535, 100.0]
["2026-09-02T14:50:26.921413+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.063947+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.063958+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.094225+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.094633+00:00", "trade", 12.54, 27.0]
["2026-09-02T14:50:27.094636+00:00", "trade", 12.54, 20.0]
["2026-09-02T14:50:27.094645+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:27.094646+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.094648+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:27.094651+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:27.094696+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:27.094811+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:27.094885+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:27.094886+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.094900+00:00", "trade", 12.54, 11.0]
["2026-09-02T14:50:27.095357+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:27.095468+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095503+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095688+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095718+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095808+00:00", "trade", 12.545, 5.0]
["2026-09-02T14:50:27.095904+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095944+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.095984+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.096024+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.096365+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.096680+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.096695+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.097136+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.098144+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.125649+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.127113+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.279686+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.279786+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.280303+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.337158+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.362037+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.365270+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.417409+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.417840+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.418266+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.418401+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.418451+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.517101+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.517101+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.518896+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.518896+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:27.523697+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.051529+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.060901+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.061031+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.061102+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.062941+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:28.256101+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.011058+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.011083+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.011885+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.014807+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.161096+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.161321+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.161341+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.161416+00:00", "quote", 12.54, 12.55]
["2026-09-02T14:50:29.161420+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:29.161436+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:29.161436+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:29.161466+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:29.161557+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161557+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161565+00:00", "trade", 12.54, 100.0]
["2026-09-02T14:50:29.161577+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161617+00:00", "quote", 12.54, 12.54]
["2026-09-02T14:50:29.161737+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161817+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161968+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161978+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.161993+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162073+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162138+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162158+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162203+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162218+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162253+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162253+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162253+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162268+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162288+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162313+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162313+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.162359+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.166574+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.191744+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.191929+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.263554+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.263625+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.457571+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.457627+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.457947+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.458108+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.645554+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.645599+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.646155+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.853324+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.967851+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.967911+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.968598+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:29.995046+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.223966+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.223986+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.224041+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.236095+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.450911+00:00", "trade", 12.5361, 100.0]
["2026-09-02T14:50:30.451568+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.544058+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.586625+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.588690+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.588830+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.593466+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.594323+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.638077+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.638538+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.901344+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.901359+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.902206+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.902251+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.902301+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.902662+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:30.902772+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.042731+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.043127+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.043172+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.043207+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.109699+00:00", "trade", 12.5461, 20.0]
["2026-09-02T14:50:31.170490+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.252019+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.590613+00:00", "trade", 12.5317, 10.0]
["2026-09-02T14:50:31.590675+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.590680+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:31.591998+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.320342+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.320388+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.320402+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.524233+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.524293+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.524388+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.524390+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:32.524390+00:00", "trade", 12.53, 1.0]
["2026-09-02T14:50:32.524449+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.524513+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:50:32.524554+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.524619+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.524684+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.524694+00:00", "trade", 12.53, 20.0]
["2026-09-02T14:50:32.524924+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525080+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525082+00:00", "trade", 12.53, 22.0]
["2026-09-02T14:50:32.525085+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525090+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525091+00:00", "trade", 12.53, 20.0]
["2026-09-02T14:50:32.525095+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525100+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525155+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525155+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525157+00:00", "trade", 12.53, 25.0]
["2026-09-02T14:50:32.525160+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525160+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525161+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:32.525161+00:00", "trade", 12.53, 47.0]
["2026-09-02T14:50:32.525195+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:32.525199+00:00", "trade", 12.53, 21.0]
["2026-09-02T14:50:32.525202+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:32.525211+00:00", "trade", 12.53, 22.0]
["2026-09-02T14:50:32.525223+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:32.525225+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:50:32.525256+00:00", "trade", 12.53, 12.0]
["2026-09-02T14:50:32.525260+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.525330+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.525335+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.525390+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525451+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525596+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525726+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525746+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525771+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:32.525796+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.525892+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.525930+00:00", "trade", 12.53, 2.0]
["2026-09-02T14:50:32.526293+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.526328+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.526333+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.526343+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.526368+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.526754+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.527761+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:32.528939+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:33.525777+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:33.526233+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:33.842587+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:33.842667+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:33.843228+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:34.155016+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:34.300662+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:34.734445+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.121842+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.531237+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.531408+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.536555+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.749978+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:35.750013+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.004639+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.005186+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.005241+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.005271+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.010002+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.115072+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.188753+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:36.190231+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:37.902067+00:00", "trade", 12.5544, 3.0]
["2026-09-02T14:50:38.305134+00:00", "trade", 12.535, 190.0]
["2026-09-02T14:50:38.306418+00:00", "trade", 12.5364, 41.0]
["2026-09-02T14:50:40.179805+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:40.179880+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:50:40.179903+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:40.180451+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:50:40.350270+00:00", "quote", 12.52, 12.54]
["2026-09-02T14:50:42.253447+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.253903+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.253908+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.254103+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.254289+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.429411+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.429927+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.433631+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:42.532922+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:43.828983+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:44.185376+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:44.190860+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:44.201986+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:44.901381+00:00", "trade", 12.5379, 1000.0]
["2026-09-02T14:50:44.902910+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:44.902915+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:45.281967+00:00", "trade", 12.535, 2.0]
["2026-09-02T14:50:46.085916+00:00", "trade", 12.534, 2.0]
["2026-09-02T14:50:47.087436+00:00", "trade", 12.535, 3.0]
["2026-09-02T14:50:47.528105+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:47.528125+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.270954+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.271410+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.532176+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.533073+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.533123+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.533554+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.534010+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.534045+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.534471+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:48.535794+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:49.518053+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:49.518539+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:49.518539+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:50.797013+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:50.797439+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:50.873215+00:00", "trade", 12.5386, 1.0]
["2026-09-02T14:50:50.904323+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:50.975217+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:52.041449+00:00", "trade", 12.53, 20.0]
["2026-09-02T14:50:52.041972+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:52.042137+00:00", "trade", 12.535, 34.0]
["2026-09-02T14:50:52.253596+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:52.476173+00:00", "trade", 12.53, 42.0]
["2026-09-02T14:50:52.476176+00:00", "trade", 12.53, 21.0]
["2026-09-02T14:50:52.476176+00:00", "trade", 12.53, 22.0]
["2026-09-02T14:50:52.476179+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:52.476291+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:52.476301+00:00", "quote", 12.53, 12.54]
["2026-09-02T14:50:52.476376+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476426+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476441+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476466+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476472+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476627+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476647+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476657+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476732+00:00", "trade", 12.53, 47.0]
["2026-09-02T14:50:52.476807+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476822+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476832+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476837+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476857+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476882+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476893+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476895+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:52.476898+00:00", "trade", 12.53, 25.0]
["2026-09-02T14:50:52.476901+00:00", "trade", 12.53, 45.0]
["2026-09-02T14:50:52.476901+00:00", "trade", 12.53, 80.0]
["2026-09-02T14:50:52.476905+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:52.476905+00:00", "trade", 12.53, 118.0]
["2026-09-02T14:50:52.476918+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:52.476923+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:52.476928+00:00", "trade", 12.53, 44.0]
["2026-09-02T14:50:52.476928+00:00", "quote", 12.53, 12.53]
["2026-09-02T14:50:52.476931+00:00", "trade", 12.53, 81.0]
["2026-09-02T14:50:52.476949+00:00", "trade", 12.53, 19.0]
["2026-09-02T14:50:52.476952+00:00", "trade", 12.53, 100.0]
["2026-09-02T14:50:52.476953+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.476958+00:00", "trade", 12.53, 1.0]
["2026-09-02T14:50:52.477058+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477143+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477147+00:00", "trade", 12.525, 100.0]
["2026-09-02T14:50:52.477147+00:00", "trade", 12.53, 17.0]
["2026-09-02T14:50:52.477151+00:00", "trade", 12.53, 110.0]
["2026-09-02T14:50:52.477151+00:00", "trade", 12.53, 200.0]
["2026-09-02T14:50:52.477228+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477494+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477499+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477539+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477539+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477629+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477629+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477707+00:00", "trade", 12.535, 70.0]
["2026-09-02T14:50:52.477720+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.477730+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.478356+00:00", "trade", 12.53, 70.0]
["2026-09-02T14:50:52.478822+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.479268+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.479273+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.479910+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.482280+00:00", "trade", 12.52, 1.0]
["2026-09-02T14:50:52.487802+00:00", "trade", 12.525, 1.0]
["2026-09-02T14:50:52.488980+00:00", "trade", 12.52, 244.0]
["2026-09-02T14:50:52.490033+00:00", "trade", 12.53, 1.0]
["2026-09-02T14:50:52.490824+00:00", "trade", 12.53, 244.0]
["2026-09-02T14:50:52.585661+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:52.587928+00:00", "trade", 12.525, 1.0]
["2026-09-02T14:50:53.341506+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:55.616798+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:55.616800+00:00", "trade", 12.52, 2000.0]
["2026-09-02T14:50:55.616800+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.616803+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.616806+00:00", "trade", 12.52, 20.0]
["2026-09-02T14:50:55.616806+00:00", "trade", 12.52, 80.0]
["2026-09-02T14:50:55.616883+00:00", "trade", 12.52, 160.0]
["2026-09-02T14:50:55.616924+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:55.616924+00:00", "quote", 12.52, 12.53]
["2026-09-02T14:50:55.616962+00:00", "trade", 12.52, 20.0]
["2026-09-02T14:50:55.616962+00:00", "trade", 12.52, 50.0]
["2026-09-02T14:50:55.617129+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:50:55.617219+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:50:55.617279+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:50:55.617349+00:00", "quote", 12.52, 12.52]
["2026-09-02T14:50:55.617356+00:00", "trade", 12.52, 25.0]
["2026-09-02T14:50:55.617359+00:00", "trade", 12.52, 20.0]
["2026-09-02T14:50:55.617395+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.617404+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.617404+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.617413+00:00", "trade", 12.52, 100.0]
["2026-09-02T14:50:55.617450+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.617656+00:00", "trade", 12.52, 1.0]
["2026-09-02T14:50:55.617745+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.617856+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.617956+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.617996+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.618092+00:00", "trade", 12.5272, 62.0]
["2026-09-02T14:50:55.618121+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.618187+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.618366+00:00", "trade", 12.515, 76.0]
["2026-09-02T14:50:55.618407+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.618928+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.619630+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.621945+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.627875+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.929252+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.959213+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:55.959625+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:56.015908+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:56.300026+00:00", "trade", 12.515, 50.0]
["2026-09-02T14:50:56.391262+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:56.391277+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:56.391312+00:00", "quote", 12.51, 12.52]
["2026-09-02T14:50:56.391859+00:00", "trade", 12.51, 10.0]
["2026-09-02T14:50:56.392029+00:00", "quote", 12.5, 12.52]
["2026-09-02T14:50:56.392033+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:50:56.392060+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392063+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392067+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392067+00:00", "trade", 12.5, 1.0]
["2026-09-02T14:50:56.392072+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392072+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392076+00:00", "trade", 12.5, 4000.0]
["2026-09-02T14:50:56.392076+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392078+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392078+00:00", "trade", 12.5, 10.0]
["2026-09-02T14:50:56.392079+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392084+00:00", "trade", 12.5, 258.0]
["2026-09-02T14:50:56.392084+00:00", "trade", 12.5, 12.0]
["2026-09-02T14:50:56.392084+00:00", "trade", 12.5, 12.0]
["2026-09-02T14:50:56.392089+00:00", "trade", 12.5, 5.0]
["2026-09-02T14:50:56.392089+00:00", "trade", 12.5, 1.0]
["2026-09-02T14:50:56.392094+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392095+00:00", "trade", 12.5, 402.0]
["2026-09-02T14:50:56.392095+00:00", "trade", 12.5, 1.0]
["2026-09-02T14:50:56.392095+00:00", "trade", 12.5, 402.0]
["2026-09-02T14:50:56.392099+00:00", "trade", 12.5, 402.0]
["2026-09-02T14:50:56.392099+00:00", "trade", 12.5, 402.0]
["2026-09-02T14:50:56.392099+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392099+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392103+00:00", "trade", 12.5, 5.0]
["2026-09-02T14:50:56.392103+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392105+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392105+00:00", "trade", 12.5, 2.0]
["2026-09-02T14:50:56.392124+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392126+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392126+00:00", "trade", 12.5, 40.0]
["2026-09-02T14:50:56.392126+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392132+00:00", "trade", 12.5, 1.0]
["2026-09-02T14:50:56.392159+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392160+00:00", "trade", 12.51, 10.0]
["2026-09-02T14:50:56.392162+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392164+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392165+00:00", "trade", 12.5, 1000.0]
["2026-09-02T14:50:56.392170+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392174+00:00", "trade", 12.5, 2500.0]
["2026-09-02T14:50:56.392177+00:00", "trade", 12.5, 10.0]
["2026-09-02T14:50:56.392180+00:00", "trade", 12.49, 10.0]
["2026-09-02T14:50:56.392184+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392185+00:00", "trade", 12.5, 6.0]
["2026-09-02T14:50:56.392185+00:00", "trade", 12.49, 6.0]
["2026-09-02T14:50:56.392189+00:00", "trade", 12.5, 400.0]
["2026-09-02T14:50:56.392189+00:00", "trade", 12.49, 3.0]
["2026-09-02T14:50:56.392189+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392194+00:00", "trade", 12.5, 2000.0]
["2026-09-02T14:50:56.392194+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392198+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:50:56.392199+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392204+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392211+00:00", "trade", 12.49, 230.0]
["2026-09-02T14:50:56.392215+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392217+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392217+00:00", "trade", 12.49, 1000.0]
["2026-09-02T14:50:56.392217+00:00", "trade", 12.49, 1.0]
["2026-09-02T14:50:56.392220+00:00", "trade", 12.49, 1.0]
["2026-09-02T14:50:56.392224+00:00", "quote", 12.5, 12.51]
["2026-09-02T14:50:56.392239+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392244+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392301+00:00", "trade", 12.5, 66.0]
["2026-09-02T14:50:56.392304+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:50:56.392311+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.392311+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392311+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392316+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392316+00:00", "trade", 12.49, 1.0]
["2026-09-02T14:50:56.392326+00:00", "trade", 12.505, 100.0]
["2026-09-02T14:50:56.392331+00:00", "trade", 12.49, 25.0]
["2026-09-02T14:50:56.392334+00:00", "trade", 12.51, 100.0]
["2026-09-02T14:50:56.392400+00:00", "trade", 12.49, 58.0]
["2026-09-02T14:50:56.392400+00:00", "trade", 12.49, 25.0]
["2026-09-02T14:50:56.392404+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392407+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392457+00:00", "trade", 12.48, 64.0]
["2026-09-02T14:50:56.392457+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.392461+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.392461+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.392464+00:00", "trade", 12.48, 200.0]
["2026-09-02T14:50:56.392526+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.392530+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.392547+00:00", "trade", 12.47, 70.0]
["2026-09-02T14:50:56.392554+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.392554+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:50:56.392556+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392561+00:00", "trade", 12.47, 200.0]
["2026-09-02T14:50:56.392561+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392574+00:00", "trade", 12.48, 254.0]
["2026-09-02T14:50:56.392577+00:00", "trade", 12.48, 150.0]
["2026-09-02T14:50:56.392581+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.392581+00:00", "trade", 12.48, 1400.0]
["2026-09-02T14:50:56.392585+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392586+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.392595+00:00", "trade", 12.48, 200.0]
["2026-09-02T14:50:56.392616+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392646+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392666+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392666+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392668+00:00", "trade", 12.48, 1500.0]
["2026-09-02T14:50:56.392670+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392680+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392683+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392683+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392689+00:00", "trade", 12.5, 50.0]
["2026-09-02T14:50:56.392701+00:00", "trade", 12.5, 400.0]
["2026-09-02T14:50:56.392704+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:50:56.392706+00:00", "quote", 12.5, 12.5]
["2026-09-02T14:50:56.392719+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392721+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392725+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.392726+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392726+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392728+00:00", "trade", 12.5, 500.0]
["2026-09-02T14:50:56.392731+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392736+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392736+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392736+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392736+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392741+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392741+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392752+00:00", "trade", 12.5, 50.0]
["2026-09-02T14:50:56.392785+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392791+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392791+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392796+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392796+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392796+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392796+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392801+00:00", "trade", 12.47, 278.0]
["2026-09-02T14:50:56.392801+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.392801+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392801+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392806+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.392806+00:00", "trade", 12.47, 1100.0]
["2026-09-02T14:50:56.392806+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392806+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392809+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392818+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392828+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.392828+00:00", "trade", 12.48, 600.0]
["2026-09-02T14:50:56.392833+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.392833+00:00", "trade", 12.47, 3.0]
["2026-09-02T14:50:56.392836+00:00", "trade", 12.48, 101.0]
["2026-09-02T14:50:56.392846+00:00", "trade", 12.47, 25.0]
["2026-09-02T14:50:56.392846+00:00", "trade", 12.48, 201.0]
["2026-09-02T14:50:56.392856+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392856+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392856+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392861+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392866+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392866+00:00", "quote", 12.49, 12.5]
["2026-09-02T14:50:56.392906+00:00", "quote", 12.49, 12.49]
["2026-09-02T14:50:56.392953+00:00", "trade", 12.49, 75.0]
["2026-09-02T14:50:56.392953+00:00", "trade", 12.5, 25.0]
["2026-09-02T14:50:56.392962+00:00", "trade", 12.5, 75.0]
["2026-09-02T14:50:56.392971+00:00", "trade", 12.48, 172.0]
["2026-09-02T14:50:56.392980+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.392987+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.392996+00:00", "trade", 12.48, 28.0]
["2026-09-02T14:50:56.392996+00:00", "trade", 12.49, 400.0]
["2026-09-02T14:50:56.392998+00:00", "trade", 12.5, 2.0]
["2026-09-02T14:50:56.393007+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393101+00:00", "trade", 12.49, 13.0]
["2026-09-02T14:50:56.393107+00:00", "trade", 12.49, 14.0]
["2026-09-02T14:50:56.393110+00:00", "trade", 12.48, 99.0]
["2026-09-02T14:50:56.393119+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393127+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393131+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.393132+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393135+00:00", "trade", 12.49, 55.0]
["2026-09-02T14:50:56.393135+00:00", "trade", 12.49, 43.0]
["2026-09-02T14:50:56.393140+00:00", "trade", 12.49, 2.0]
["2026-09-02T14:50:56.393157+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393237+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393237+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393297+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393302+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393302+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393302+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393307+00:00", "quote", 12.48, 12.49]
["2026-09-02T14:50:56.393317+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.393326+00:00", "trade", 12.48, 75.0]
["2026-09-02T14:50:56.393338+00:00", "trade", 12.48, 175.0]
["2026-09-02T14:50:56.393359+00:00", "trade", 12.47, 500.0]
["2026-09-02T14:50:56.393367+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393383+00:00", "trade", 12.49, 100.0]
["2026-09-02T14:50:56.393395+00:00", "trade", 12.5039, 69.0]
["2026-09-02T14:50:56.393402+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393425+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393449+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.393452+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393465+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393465+00:00", "trade", 12.48, 400.0]
["2026-09-02T14:50:56.393470+00:00", "trade", 12.514, 40.0]
["2026-09-02T14:50:56.393488+00:00", "trade", 12.47, 22.0]
["2026-09-02T14:50:56.393516+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.393518+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393519+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393523+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393528+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.393537+00:00", "trade", 12.48, 201.0]
["2026-09-02T14:50:56.393549+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393564+00:00", "trade", 12.48, 200.0]
["2026-09-02T14:50:56.393570+00:00", "trade", 12.49, 83.0]
["2026-09-02T14:50:56.393576+00:00", "trade", 12.48, 43.0]
["2026-09-02T14:50:56.393579+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393585+00:00", "trade", 12.5, 44.0]
["2026-09-02T14:50:56.393593+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393598+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393603+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393606+00:00", "trade", 12.48, 67.0]
["2026-09-02T14:50:56.393609+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393612+00:00", "trade", 12.47, 500.0]
["2026-09-02T14:50:56.393612+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393622+00:00", "trade", 12.48, 67.0]
["2026-09-02T14:50:56.393622+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.393628+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393630+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393633+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393642+00:00", "trade", 12.48, 133.0]
["2026-09-02T14:50:56.393643+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393657+00:00", "trade", 12.4998, 63.0]
["2026-09-02T14:50:56.393666+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393668+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393678+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393679+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393681+00:00", "trade", 12.47, 83.0]
["2026-09-02T14:50:56.393684+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393709+00:00", "trade", 12.5, 200.0]
["2026-09-02T14:50:56.393711+00:00", "trade", 12.48, 233.0]
["2026-09-02T14:50:56.393713+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393732+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393738+00:00", "trade", 12.48, 267.0]
["2026-09-02T14:50:56.393738+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393756+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393768+00:00", "trade", 12.47, 400.0]
["2026-09-02T14:50:56.393768+00:00", "trade", 12.47, 200.0]
["2026-09-02T14:50:56.393783+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393803+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393805+00:00", "trade", 12.5, 100.0]
["2026-09-02T14:50:56.393813+00:00", "trade", 12.48, 201.0]
["2026-09-02T14:50:56.393828+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.393834+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.393850+00:00", "trade", 12.48, 500.0]
["2026-09-02T14:50:56.393855+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393876+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393876+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.393888+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.393893+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393894+00:00", "trade", 12.48, 100.0]
["2026-09-02T14:50:56.393900+00:00", "trade", 12.47, 600.0]
["2026-09-02T14:50:56.393903+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393904+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.393906+00:00", "trade", 12.4905, 40.0]
["2026-09-02T14:50:56.393908+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393908+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.393921+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.393931+00:00", "trade", 12.48, 250.0]
["2026-09-02T14:50:56.393940+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.393959+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.393969+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.393974+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.393976+00:00", "trade", 12.48, 75.0]
["2026-09-02T14:50:56.393979+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.393979+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.393979+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.393982+00:00", "trade", 12.48, 25.0]
["2026-09-02T14:50:56.393984+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.393984+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.393988+00:00", "trade", 12.48, 1.0]
["2026-09-02T14:50:56.393989+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.393989+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.394009+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.394021+00:00", "trade", 12.4788, 48.0]
["2026-09-02T14:50:56.394045+00:00", "trade", 12.4919, 44.0]
["2026-09-02T14:50:56.394059+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.394074+00:00", "quote", 12.46, 12.48]
["2026-09-02T14:50:56.394089+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.394094+00:00", "trade", 12.47, 43.0]
["2026-09-02T14:50:56.394094+00:00", "trade", 12.47, 22.0]
["2026-09-02T14:50:56.394096+00:00", "trade", 12.47, 35.0]
["2026-09-02T14:50:56.394138+00:00", "trade", 12.5, 72.0]
["2026-09-02T14:50:56.394144+00:00", "trade", 12.47, 44.0]
["2026-09-02T14:50:56.394144+00:00", "trade", 12.47, 100.0]
["2026-09-02T14:50:56.394149+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.394154+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.394154+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.394156+00:00", "trade", 12.4812, 46.0]
["2026-09-02T14:50:56.394164+00:00", "quote", 12.47, 12.48]
["2026-09-02T14:50:56.394164+00:00", "quote", 12.48, 12.48]
["2026-09-02T14:50:56.394169+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.394186+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394199+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394219+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394224+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394267+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394289+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394350+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394357+00:00", "trade", 12.5, 11.0]
["2026-09-02T14:50:56.394365+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394379+00:00", "trade", 12.46, 248.0]
["2026-09-02T14:50:56.394386+00:00", "trade", 12.46, 8.0]
["2026-09-02T14:50:56.394386+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394391+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:50:56.394391+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394391+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394394+00:00", "trade", 12.46, 10.0]
["2026-09-02T14:50:56.394394+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394394+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394395+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394398+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394400+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394439+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:50:56.394442+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394445+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394448+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394448+00:00", "trade", 12.46, 600.0]
["2026-09-02T14:50:56.394448+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394450+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394451+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394455+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394472+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394481+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394490+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.394510+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394515+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394525+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.394540+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.394555+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394556+00:00", "trade", 12.47, 2.0]
["2026-09-02T14:50:56.394575+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394637+00:00", "trade", 12.47, 1.0]
["2026-09-02T14:50:56.394644+00:00", "trade", 12.47, 41.0]
["2026-09-02T14:50:56.394649+00:00", "trade", 12.47, 41.0]
["2026-09-02T14:50:56.394660+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394685+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394696+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.394725+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.394743+00:00", "trade", 12.4846, 41.0]
["2026-09-02T14:50:56.394749+00:00", "trade", 12.46, 20.0]
["2026-09-02T14:50:56.394800+00:00", "trade", 12.47, 21.0]
["2026-09-02T14:50:56.395004+00:00", "trade", 12.4864, 41.0]
["2026-09-02T14:50:56.395111+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.395151+00:00", "trade", 12.4832, 40.0]
["2026-09-02T14:50:56.395186+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.395230+00:00", "trade", 12.4779, 40.0]
["2026-09-02T14:50:56.395237+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.395239+00:00", "trade", 12.47, 400.0]
["2026-09-02T14:50:56.395482+00:00", "quote", 12.47, 12.47]
["2026-09-02T14:50:56.395567+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.395592+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.395728+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.395943+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396003+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396099+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396109+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396124+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396244+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396289+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396379+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396424+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396445+00:00", "trade", 12.5, 14.0]
["2026-09-02T14:50:56.396454+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396510+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396510+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396630+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396643+00:00", "trade", 12.5, 14.0]
["2026-09-02T14:50:56.396645+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396645+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396720+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396745+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396755+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396795+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.396815+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397001+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397250+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:50:56.397259+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:50:56.397265+00:00", "trade", 12.46, 1.0]
["2026-09-02T14:50:56.397335+00:00", "trade", 12.465, 250.0]
["2026-09-02T14:50:56.397382+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397502+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397828+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397883+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.397993+00:00", "trade", 12.465, 100.0]
["2026-09-02T14:50:56.398018+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.398038+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.398048+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.398613+00:00", "trade", 12.4662, 40.0]
["2026-09-02T14:50:56.398625+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.399597+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401034+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.401034+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.401036+00:00", "trade", 12.46, 21.0]
["2026-09-02T14:50:56.401040+00:00", "trade", 12.46, 20.0]
["2026-09-02T14:50:56.401081+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401106+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401118+00:00", "trade", 12.46, 200.0]
["2026-09-02T14:50:56.401118+00:00", "trade", 12.46, 2.0]
["2026-09-02T14:50:56.401121+00:00", "trade", 12.46, 41.0]
["2026-09-02T14:50:56.401124+00:00", "trade", 12.46, 41.0]
["2026-09-02T14:50:56.401127+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.401127+00:00", "trade", 12.46, 67.0]
["2026-09-02T14:50:56.401169+00:00", "trade", 12.465, 34.0]
["2026-09-02T14:50:56.401172+00:00", "trade", 12.46, 66.0]
["2026-09-02T14:50:56.401220+00:00", "trade", 12.46, 34.0]
["2026-09-02T14:50:56.401236+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401261+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401386+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401461+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401562+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401712+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401727+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401747+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401787+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401822+00:00", "quote", 12.46, 12.47]
["2026-09-02T14:50:56.401832+00:00", "quote", 12.46, 12.46]
["2026-09-02T14:50:56.401837+00:00", "quote", 12.46, 12.46]
["2026-09-02T14:50:56.401907+00:00", "quote", 12.46, 12.46]
["2026-09-02T14:50:56.401981+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.401983+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402163+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402178+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402208+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402248+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402255+00:00", "trade", 12.46, 100.0]
["2026-09-02T14:50:56.402257+00:00", "trade", 12.46, 22.0]
["2026-09-02T14:50:56.402260+00:00", "trade", 12.46, 25.0]
["2026-09-02T14:50:56.402269+00:00", "trade", 12.46, 53.0]
["2026-09-02T14:50:56.402341+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:50:56.402429+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402454+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402509+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402514+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402514+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402529+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402534+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402534+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402539+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402840+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402900+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.402995+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403060+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403085+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403140+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403211+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403281+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403657+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403807+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.403877+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.404053+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.404143+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.404338+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.410413+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.502562+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.502993+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.522199+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.524122+00:00", "trade", 12.4574, 1.0]
["2026-09-02T14:50:56.524670+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.525121+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.525161+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.529742+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.530839+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.535002+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:50:56.535656+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.584176+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.598536+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.774986+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.775036+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.887388+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.911365+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.911481+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.911696+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.944313+00:00", "trade", 12.455, 45.0]
["2026-09-02T14:50:56.944374+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.944374+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.949359+00:00", "trade", 12.46, 22.0]
["2026-09-02T14:50:56.949406+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.950268+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.950368+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.955105+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.978751+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:56.978751+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.134306+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.357728+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.357803+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.358254+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.395538+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.606312+00:00", "trade", 12.452, 450.0]
["2026-09-02T14:50:57.607197+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.608164+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.756595+00:00", "trade", 12.455, 100.0]
["2026-09-02T14:50:57.757525+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.757605+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.758046+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.832363+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832363+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832369+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832369+00:00", "trade", 12.45, 59.0]
["2026-09-02T14:50:57.832376+00:00", "trade", 12.45, 1.0]
["2026-09-02T14:50:57.832376+00:00", "trade", 12.45, 5.0]
["2026-09-02T14:50:57.832378+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832381+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832432+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832438+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832439+00:00", "quote", 12.45, 12.46]
["2026-09-02T14:50:57.832444+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832454+00:00", "trade", 12.45, 67.0]
["2026-09-02T14:50:57.832454+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832456+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832468+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832494+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832505+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832524+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832538+00:00", "trade", 12.45, 100.0]
["2026-09-02T14:50:57.832564+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832619+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832644+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832724+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.832759+00:00", "quote", 12.45, 12.45]
["2026-09-02T14:50:57.833015+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833125+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833155+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833220+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833245+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833265+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833310+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833431+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833476+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833491+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833636+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833736+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833757+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833792+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.833877+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834082+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834137+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834162+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834193+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834203+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834358+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834513+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834573+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.834589+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.839290+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.852652+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:57.859822+00:00", "trade", 12.445, 200.0]
["2026-09-02T14:50:57.861115+00:00", "trade", 12.4541, 41.0]
["2026-09-02T14:50:58.057945+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:58.248671+00:00", "trade", 12.4499, 5.0]
["2026-09-02T14:50:58.269489+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:58.628843+00:00", "trade", 12.445, 1.0]
["2026-09-02T14:50:58.651986+00:00", "trade", 12.4423, 100.0]
["2026-09-02T14:50:58.785187+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:59.135080+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:50:59.995067+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.145947+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.146403+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.146844+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.248694+00:00", "trade", 12.445, 33.0]
["2026-09-02T14:51:00.380898+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.380901+00:00", "trade", 12.44, 20.0]
["2026-09-02T14:51:00.380901+00:00", "trade", 12.44, 23.0]
["2026-09-02T14:51:00.381563+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.381566+00:00", "trade", 12.44, 43.0]
["2026-09-02T14:51:00.381603+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.381633+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381663+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381738+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381893+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381905+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:51:00.381913+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381924+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381954+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:00.381959+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.381964+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382024+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382029+00:00", "trade", 12.44, 18.0]
["2026-09-02T14:51:00.382029+00:00", "trade", 12.44, 37.0]
["2026-09-02T14:51:00.382029+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382029+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382032+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.382032+00:00", "trade", 12.44, 37.0]
["2026-09-02T14:51:00.382035+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.382104+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382141+00:00", "trade", 12.44, 24.0]
["2026-09-02T14:51:00.382143+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:51:00.382147+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:51:00.382147+00:00", "trade", 12.44, 43.0]
["2026-09-02T14:51:00.382149+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.382149+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382189+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382294+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.382294+00:00", "trade", 12.44, 47.0]
["2026-09-02T14:51:00.382294+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382299+00:00", "trade", 12.44, 25.0]
["2026-09-02T14:51:00.382299+00:00", "trade", 12.44, 44.0]
["2026-09-02T14:51:00.382325+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382329+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:00.382332+00:00", "trade", 12.44, 16.0]
["2026-09-02T14:51:00.382334+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382359+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382384+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382460+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382545+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382690+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382695+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382715+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382735+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382770+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382816+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382826+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.382906+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:00.382946+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383106+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383121+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383221+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383252+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383337+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383442+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383623+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.383668+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.414155+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.492401+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:00.926395+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.026323+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.026388+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.027541+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.027891+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.027896+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.163429+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.693807+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.694228+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.694308+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.694764+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.695426+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.695431+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:01.695616+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.090115+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.516877+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.516937+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.517262+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.795495+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.819136+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.834513+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.834588+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.835134+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:02.835445+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.037977+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.038042+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.038924+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.039140+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.039711+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.039812+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.040187+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.040749+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.854065+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.854120+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.854842+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:03.855328+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:04.121166+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:04.513610+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:04.514041+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:04.611806+00:00", "trade", 12.445, 56.0]
["2026-09-02T14:51:04.616365+00:00", "trade", 12.445, 3.0]
["2026-09-02T14:51:05.494985+00:00", "trade", 12.44, 18.0]
["2026-09-02T14:51:05.494988+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:51:05.495092+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:05.495099+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:05.495099+00:00", "trade", 12.44, 83.0]
["2026-09-02T14:51:05.495132+00:00", "quote", 12.44, 12.45]
["2026-09-02T14:51:05.495634+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:05.495698+00:00", "trade", 12.44, 47.0]
["2026-09-02T14:51:05.495701+00:00", "trade", 12.44, 100.0]
["2026-09-02T14:51:05.495709+00:00", "quote", 12.44, 12.44]
["2026-09-02T14:51:05.495774+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495834+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495884+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495889+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495894+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495939+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.495979+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496065+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496072+00:00", "trade", 12.44, 1.0]
["2026-09-02T14:51:05.496074+00:00", "trade", 12.44, 22.0]
["2026-09-02T14:51:05.496077+00:00", "trade", 12.44, 47.0]
["2026-09-02T14:51:05.496225+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496305+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496320+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496345+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496404+00:00", "trade", 12.435, 13.0]
["2026-09-02T14:51:05.496415+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496425+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496561+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496601+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496631+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.496666+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.497388+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.497638+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.508013+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.508093+00:00", "trade", 12.43, 1.0]
["2026-09-02T14:51:05.508166+00:00", "trade", 12.43, 67.0]
["2026-09-02T14:51:05.508209+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.508662+00:00", "trade", 12.43, 1.0]
["2026-09-02T14:51:05.508662+00:00", "trade", 12.43, 66.0]
["2026-09-02T14:51:05.508910+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.509111+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.509191+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.510484+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.528767+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.595837+00:00", "quote", 12.43, 12.44]
["2026-09-02T14:51:05.688649+00:00", "trade", 12.43, 33.0]
["2026-09-02T14:51:05.688823+00:00", "trade", 12.43, 1.0]
["2026-09-02T14:51:05.688835+00:00", "trade", 12.43, 265.0]
["2026-09-02T14:51:05.688839+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.688839+00:00", "quote", 12.42, 12.44]
["2026-09-02T14:51:05.688894+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.688899+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.688944+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.688974+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.688974+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689024+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689074+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689435+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689450+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689460+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689500+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689525+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689570+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689611+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689630+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689896+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.689916+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.690021+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.794390+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:05.842710+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:06.280097+00:00", "trade", 12.4213, 24.0]
["2026-09-02T14:51:06.403649+00:00", "trade", 12.425, 10.0]
["2026-09-02T14:51:07.549540+00:00", "trade", 12.425, 300.0]
["2026-09-02T14:51:07.640696+00:00", "trade", 12.425, 1.0]
["2026-09-02T14:51:07.951024+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:07.951546+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:08.316883+00:00", "trade", 12.5028, 13.0]
["2026-09-02T14:51:08.348698+00:00", "trade", 12.425, 171.0]
["2026-09-02T14:51:08.955100+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:09.170513+00:00", "trade", 12.4202, 2.0]
["2026-09-02T14:51:09.193073+00:00", "trade", 12.4202, 1.0]
["2026-09-02T14:51:10.717664+00:00", "trade", 12.42, 1.0]
["2026-09-02T14:51:11.077147+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.181416+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.181952+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.267791+00:00", "trade", 12.425, 200.0]
["2026-09-02T14:51:11.267793+00:00", "trade", 12.425, 100.0]
["2026-09-02T14:51:11.267793+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.267847+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.267877+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.267892+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.267907+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268037+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.268438+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268500+00:00", "trade", 12.43, 25.0]
["2026-09-02T14:51:11.268503+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.268506+00:00", "trade", 12.43, 1.0]
["2026-09-02T14:51:11.268506+00:00", "trade", 12.43, 10.0]
["2026-09-02T14:51:11.268533+00:00", "trade", 12.425, 12.0]
["2026-09-02T14:51:11.268719+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268724+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268739+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268784+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.268894+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.269325+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.269817+00:00", "trade", 12.4341, 40.0]
["2026-09-02T14:51:11.270548+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.270548+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.270572+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.270598+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.270608+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.270904+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.271104+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.271158+00:00", "trade", 12.43, 100.0]
["2026-09-02T14:51:11.271465+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.271670+00:00", "trade", 12.43, 47.0]
["2026-09-02T14:51:11.271941+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.275264+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.276106+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:11.807226+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.007687+00:00", "trade", 12.425, 3.0]
["2026-09-02T14:51:12.013806+00:00", "trade", 12.425, 2.0]
["2026-09-02T14:51:12.303901+00:00", "trade", 12.425, 100.0]
["2026-09-02T14:51:12.315794+00:00", "trade", 12.42, 20.0]
["2026-09-02T14:51:12.558860+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.627002+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.627083+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.627890+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.706091+00:00", "trade", 12.42, 38.0]
["2026-09-02T14:51:12.706141+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.706191+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.706682+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.706794+00:00", "trade", 12.42, 1.0]
["2026-09-02T14:51:12.706797+00:00", "trade", 12.42, 29.0]
["2026-09-02T14:51:12.706813+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.706853+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.707038+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.707364+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.707444+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.707469+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:12.812970+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:13.300835+00:00", "trade", 12.4227, 2.0]
["2026-09-02T14:51:13.322435+00:00", "trade", 12.4227, 1.0]
["2026-09-02T14:51:13.766719+00:00", "trade", 12.4232, 1.0]
["2026-09-02T14:51:15.315990+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:15.696621+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:15.696621+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:15.696686+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:15.730592+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:15.767758+00:00", "trade", 12.42, 3.0]
["2026-09-02T14:51:15.771177+00:00", "trade", 12.425, 1000.0]
["2026-09-02T14:51:15.773872+00:00", "trade", 12.425, 1.0]
["2026-09-02T14:51:16.486241+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:18.627696+00:00", "trade", 12.425, 1000.0]
["2026-09-02T14:51:18.628947+00:00", "trade", 12.4478, 40.0]
["2026-09-02T14:51:18.736090+00:00", "trade", 12.4969, 1.0]
["2026-09-02T14:51:18.900113+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:18.900115+00:00", "trade", 12.42, 438.0]
["2026-09-02T14:51:18.900115+00:00", "trade", 12.42, 1.0]
["2026-09-02T14:51:18.900172+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:51:18.900213+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:18.900235+00:00", "trade", 12.42, 1562.0]
["2026-09-02T14:51:18.900238+00:00", "trade", 12.42, 100.0]
["2026-09-02T14:51:18.900238+00:00", "quote", 12.42, 12.43]
["2026-09-02T14:51:18.900241+00:00", "trade", 12.42, 20.0]
["2026-09-02T14:51:18.900318+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900323+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900379+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900404+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900439+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900591+00:00", "trade", 12.42, 24.0]
["2026-09-02T14:51:18.900594+00:00", "quote", 12.42, 12.42]
["2026-09-02T14:51:18.900729+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.900820+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901040+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901090+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901155+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901301+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901311+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.901522+00:00", "trade", 12.423, 56.0]
["2026-09-02T14:51:18.905631+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.905696+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.905702+00:00", "trade", 12.4117, 120.0]
["2026-09-02T14:51:18.906204+00:00", "trade", 12.4116, 100.0]
["2026-09-02T14:51:18.906563+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.912411+00:00", "trade", 12.41, 80.0]
["2026-09-02T14:51:18.919399+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:18.936054+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:19.006266+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:19.051589+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:19.280614+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:19.312956+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:20.383634+00:00", "trade", 12.42, 1000.0]
["2026-09-02T14:51:21.502439+00:00", "trade", 12.415, 12.0]
["2026-09-02T14:51:22.209021+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.209081+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.375603+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.376490+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.446161+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.447444+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.650703+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.651144+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.651264+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.866902+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.896202+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:22.921287+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:23.265082+00:00", "trade", 12.42, 9.0]
["2026-09-02T14:51:23.287074+00:00", "trade", 12.42, 1.0]
["2026-09-02T14:51:23.316887+00:00", "trade", 12.4127, 2.0]
["2026-09-02T14:51:23.338662+00:00", "trade", 12.4127, 1.0]
["2026-09-02T14:51:23.453619+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:23.453660+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:23.721726+00:00", "trade", 12.5283, 14.0]
["2026-09-02T14:51:23.804462+00:00", "trade", 12.4127, 1.0]
["2026-09-02T14:51:24.034728+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:24.181417+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:24.181432+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:24.720290+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:24.720831+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:24.721739+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:25.161205+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:25.467003+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:25.467880+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:26.402756+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:26.402781+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:26.403302+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:26.403382+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:26.942717+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:27.018692+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:28.407870+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:29.321583+00:00", "trade", 12.415, 10.0]
["2026-09-02T14:51:29.342931+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:29.494116+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:29.995089+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:30.022539+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:30.023176+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:30.081389+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:30.927127+00:00", "trade", 12.4174, 3.0]
["2026-09-02T14:51:31.206017+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:31.206618+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:31.231282+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.082930+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.083045+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.084148+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.084714+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.093745+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:32.590423+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:33.298945+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:33.299376+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:33.325036+00:00", "trade", 12.4132, 2.0]
["2026-09-02T14:51:33.343323+00:00", "trade", 12.4132, 1.0]
["2026-09-02T14:51:33.998703+00:00", "trade", 12.4198, 117.0]
["2026-09-02T14:51:34.014413+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:34.640617+00:00", "trade", 12.4186, 1.0]
["2026-09-02T14:51:34.649615+00:00", "trade", 12.415, 5.0]
["2026-09-02T14:51:35.509533+00:00", "trade", 12.4174, 25.0]
["2026-09-02T14:51:36.056529+00:00", "trade", 12.415, 55.0]
["2026-09-02T14:51:37.571397+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:37.573031+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:38.520704+00:00", "trade", 12.4223, 14.0]
["2026-09-02T14:51:39.663268+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:39.663759+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:39.959447+00:00", "trade", 12.415, 100.0]
["2026-09-02T14:51:40.039544+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:40.040010+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:40.040065+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:40.552725+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:40.553186+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:40.919549+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.118011+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.120096+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.120122+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.125269+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.125554+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.125609+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.132872+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.136310+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.152789+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.160127+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.386661+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.386706+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.386846+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.387207+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.387237+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.387748+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.904870+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.920101+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.959811+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.993375+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:41.993997+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.163892+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.255575+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.322236+00:00", "trade", 12.4101, 2.0]
["2026-09-02T14:51:43.323748+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.345719+00:00", "trade", 12.4101, 1.0]
["2026-09-02T14:51:43.350712+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.351228+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.366625+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.595790+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.687118+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:43.800750+00:00", "trade", 12.4127, 1.0]
["2026-09-02T14:51:43.859543+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:44.116831+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:44.341017+00:00", "trade", 12.41, 300.0]
["2026-09-02T14:51:44.341571+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:44.341721+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:44.773309+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:44.787182+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:45.024592+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:45.419257+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:45.713563+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:45.714099+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.339653+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.339698+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.367008+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.393847+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.393912+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.394805+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.956517+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:46.984990+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:47.053929+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:47.602405+00:00", "trade", 12.41, 43.0]
["2026-09-02T14:51:47.603496+00:00", "trade", 12.415, 10.0]
["2026-09-02T14:51:47.604386+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:51:48.630703+00:00", "trade", 12.4183, 13.0]
["2026-09-02T14:51:49.202872+00:00", "trade", 12.4127, 2.0]
["2026-09-02T14:51:49.225315+00:00", "trade", 12.4127, 1.0]
["2026-09-02T14:51:49.977255+00:00", "trade", 12.4122, 73.0]
["2026-09-02T14:51:50.123592+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:50.226197+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:50.626004+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:51.038686+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:51.039378+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:51:51.039694+00:00", "trade", 12.41, 36.0]
["2026-09-02T14:51:51.053178+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:51:51.053181+00:00", "trade", 12.41, 20.0]
["2026-09-02T14:51:51.053181+00:00", "trade", 12.41, 1.0]
["2026-09-02T14:51:51.053181+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:51.053184+00:00", "trade", 12.41, 1.0]
["2026-09-02T14:51:51.053199+00:00", "trade", 12.41, 22.0]
["2026-09-02T14:51:51.053232+00:00", "trade", 12.41, 78.0]
["2026-09-02T14:51:51.053235+00:00", "trade", 12.41, 10.0]
["2026-09-02T14:51:51.053241+00:00", "quote", 12.41, 12.42]
["2026-09-02T14:51:51.053256+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053296+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053301+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053316+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053331+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053366+00:00", "quote", 12.41, 12.41]
["2026-09-02T14:51:51.053436+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.053440+00:00", "trade", 12.41, 100.0]
["2026-09-02T14:51:51.053440+00:00", "trade", 12.41, 1.0]
["2026-09-02T14:51:51.053461+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.053487+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.053506+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.053569+00:00", "trade", 12.41, 30.0]
["2026-09-02T14:51:51.053902+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.054008+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.054138+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.054153+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.054208+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.054358+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057160+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057162+00:00", "trade", 12.4, 700.0]
["2026-09-02T14:51:51.057180+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057184+00:00", "trade", 12.4, 400.0]
["2026-09-02T14:51:51.057184+00:00", "trade", 12.4, 300.0]
["2026-09-02T14:51:51.057187+00:00", "trade", 12.4, 2.0]
["2026-09-02T14:51:51.057189+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057193+00:00", "trade", 12.4, 1500.0]
["2026-09-02T14:51:51.057193+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057198+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.057198+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.057198+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057198+00:00", "trade", 12.4, 8.0]
["2026-09-02T14:51:51.057198+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057201+00:00", "trade", 12.4, 1000.0]
["2026-09-02T14:51:51.057222+00:00", "trade", 12.405, 100.0]
["2026-09-02T14:51:51.057373+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.057576+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057577+00:00", "trade", 12.4, 3300.0]
["2026-09-02T14:51:51.057583+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057589+00:00", "trade", 12.4, 9.0]
["2026-09-02T14:51:51.057596+00:00", "trade", 12.4, 30.0]
["2026-09-02T14:51:51.057598+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057640+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.057653+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:51:51.057656+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057741+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057752+00:00", "trade", 12.4, 200.0]
["2026-09-02T14:51:51.057752+00:00", "trade", 12.4, 20.0]
["2026-09-02T14:51:51.057755+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.057792+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057812+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057842+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057887+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057892+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057902+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.057907+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:51.058057+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:51.058082+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:51.058157+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:51.058173+00:00", "trade", 12.4, 200.0]
["2026-09-02T14:51:51.058188+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058238+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058358+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058388+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058470+00:00", "trade", 12.4036, 58.0]
["2026-09-02T14:51:51.058554+00:00", "trade", 12.4036, 50.0]
["2026-09-02T14:51:51.058554+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058554+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058563+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058684+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058704+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058799+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.058855+00:00", "trade", 12.4001, 66.0]
["2026-09-02T14:51:51.058915+00:00", "trade", 12.4001, 57.0]
["2026-09-02T14:51:51.058969+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.059162+00:00", "trade", 12.4, 5.0]
["2026-09-02T14:51:51.059491+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.060643+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.063590+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.063615+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.063926+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.063941+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.064122+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.072010+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.072036+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.072537+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.089662+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.100237+00:00", "trade", 12.4, 25.0]
["2026-09-02T14:51:51.100338+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.100704+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.100924+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.101040+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.106257+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:51.106323+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:51.107209+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.115176+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:51.116201+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.116672+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.157830+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.293578+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.368036+00:00", "trade", 12.395, 12.0]
["2026-09-02T14:51:51.936885+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.995700+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:51.995772+00:00", "trade", 12.39, 10.0]
["2026-09-02T14:51:52.460198+00:00", "trade", 12.4085, 2.0]
["2026-09-02T14:51:52.460306+00:00", "trade", 12.4085, 6.0]
["2026-09-02T14:51:52.461915+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:53.010441+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:53.180539+00:00", "trade", 12.395, 1.0]
["2026-09-02T14:51:53.180591+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:53.733931+00:00", "trade", 12.5446, 27.0]
["2026-09-02T14:51:55.686342+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:55.687003+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:55.687459+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:55.689815+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.689818+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.689818+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.689881+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.689881+00:00", "trade", 12.4, 300.0]
["2026-09-02T14:51:55.689920+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:55.689935+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690020+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690020+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690025+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690041+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690181+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690188+00:00", "trade", 12.4, 3.0]
["2026-09-02T14:51:55.690203+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.690209+00:00", "trade", 12.4, 13.0]
["2026-09-02T14:51:55.690211+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690233+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:55.690316+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690372+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690374+00:00", "trade", 12.4, 47.0]
["2026-09-02T14:51:55.690374+00:00", "trade", 12.4, 12.0]
["2026-09-02T14:51:55.690376+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690378+00:00", "trade", 12.4, 1000.0]
["2026-09-02T14:51:55.690378+00:00", "trade", 12.4, 1000.0]
["2026-09-02T14:51:55.690382+00:00", "quote", 12.4, 12.4]
["2026-09-02T14:51:55.690532+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.690883+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.691108+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.691389+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.695413+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.695443+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.695514+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.695664+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.697173+00:00", "trade", 12.3996, 49.0]
["2026-09-02T14:51:55.699245+00:00", "trade", 12.405, 14.0]
["2026-09-02T14:51:55.700286+00:00", "trade", 12.405, 100.0]
["2026-09-02T14:51:55.701548+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.701598+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.701603+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.720884+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:55.800098+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.035262+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.077724+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.077774+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.099951+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.388213+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.389125+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.424760+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.917207+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:56.917643+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:57.030682+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:57.030893+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:57.031655+00:00", "quote", 12.4, 12.41]
["2026-09-02T14:51:57.032572+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:51:57.032707+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:51:57.033028+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.036516+00:00", "quote", 12.39, 12.41]
["2026-09-02T14:51:57.036792+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.037318+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039844+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039854+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039854+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039859+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039879+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.039914+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.041293+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.120997+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:57.121053+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.121053+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.121910+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.121910+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.121990+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.122140+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.166063+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:57.166947+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.167598+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.167598+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.219930+00:00", "trade", 12.395, 250.0]
["2026-09-02T14:51:57.221011+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.485285+00:00", "trade", 12.3999, 5.0]
["2026-09-02T14:51:57.494567+00:00", "trade", 12.3993, 100.0]
["2026-09-02T14:51:57.841793+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.842290+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.842485+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.846379+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.846439+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:57.916476+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:58.038407+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:58.181962+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:58.182477+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:58.205559+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:58.364966+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:51:58.366217+00:00", "trade", 12.4002, 40.0]
["2026-09-02T14:51:58.483065+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:58.483531+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:58.524103+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:59.214699+00:00", "trade", 12.3927, 2.0]
["2026-09-02T14:51:59.236306+00:00", "trade", 12.3927, 1.0]
["2026-09-02T14:51:59.794831+00:00", "trade", 12.3927, 1.0]
["2026-09-02T14:51:59.844066+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:59.844386+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:59.866591+00:00", "trade", 12.395, 108.0]
["2026-09-02T14:51:59.866648+00:00", "trade", 12.395, 46.0]
["2026-09-02T14:51:59.866700+00:00", "trade", 12.395, 97.0]
["2026-09-02T14:51:59.925560+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:59.925713+00:00", "trade", 12.4, 200.0]
["2026-09-02T14:51:59.925715+00:00", "trade", 12.4, 100.0]
["2026-09-02T14:51:59.925715+00:00", "trade", 12.4, 75.0]
["2026-09-02T14:51:59.925727+00:00", "trade", 12.4, 74.0]
["2026-09-02T14:51:59.926236+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:51:59.995115+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.047826+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.062746+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.243838+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.345319+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.401287+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.401287+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.610205+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:00.660812+00:00", "trade", 12.3914, 1.0]
["2026-09-02T14:52:01.116540+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.116560+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.117182+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.199483+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.200691+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.334725+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.335061+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.370189+00:00", "trade", 12.395, 500.0]
["2026-09-02T14:52:01.441469+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.441624+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.442121+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.479460+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.482782+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.727485+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.833422+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.833442+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.833973+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:01.836052+00:00", "trade", 12.3974, 8.0]
["2026-09-02T14:52:01.858101+00:00", "trade", 12.3974, 1.0]
["2026-09-02T14:52:01.867198+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:02.457794+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:02.569896+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:02.570051+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.023235+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.809077+00:00", "trade", 12.3968, 1.0]
["2026-09-02T14:52:03.971047+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.974835+00:00", "trade", 12.39, 1200.0]
["2026-09-02T14:52:03.975349+00:00", "trade", 12.395, 4500.0]
["2026-09-02T14:52:03.975382+00:00", "trade", 12.39, 800.0]
["2026-09-02T14:52:03.975733+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.976083+00:00", "trade", 12.3945, 41.0]
["2026-09-02T14:52:03.976600+00:00", "trade", 12.3985, 41.0]
["2026-09-02T14:52:03.976660+00:00", "trade", 12.395, 54.0]
["2026-09-02T14:52:03.976710+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.976780+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.987942+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.988603+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.988678+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:03.990439+00:00", "trade", 12.3917, 180.0]
["2026-09-02T14:52:04.005479+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.005941+00:00", "trade", 12.395, 2.0]
["2026-09-02T14:52:04.007883+00:00", "trade", 12.39, 520.0]
["2026-09-02T14:52:04.110689+00:00", "trade", 12.395, 1000.0]
["2026-09-02T14:52:04.155652+00:00", "trade", 12.395, 3.0]
["2026-09-02T14:52:04.158568+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.282408+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.282473+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.282483+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.283400+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.326082+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.528227+00:00", "trade", 12.4, 1.0]
["2026-09-02T14:52:04.756672+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:04.853558+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:05.319651+00:00", "trade", 12.395, 100.0]
["2026-09-02T14:52:07.078871+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:07.079773+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:07.292299+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:07.966322+00:00", "trade", 12.39, 2.0]
["2026-09-02T14:52:08.932033+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:08.932073+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:08.932955+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:09.053948+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:09.054404+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:09.135212+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:09.477747+00:00", "trade", 12.3986, 1.0]
["2026-09-02T14:52:09.945755+00:00", "trade", 12.3999, 1000.0]
["2026-09-02T14:52:09.947012+00:00", "trade", 12.3944, 43.0]
["2026-09-02T14:52:11.307198+00:00", "trade", 12.4, 1000.0]
["2026-09-02T14:52:12.758969+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.105599+00:00", "trade", 12.395, 66.0]
["2026-09-02T14:52:15.106609+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.415820+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.416727+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.416808+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.445441+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.446338+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.503298+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:15.507481+00:00", "trade", 12.3955, 20.0]
["2026-09-02T14:52:16.166913+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.179404+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.179498+00:00", "trade", 12.395, 108.0]
["2026-09-02T14:52:17.180417+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.180497+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.182607+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.203697+00:00", "trade", 12.395, 86.0]
["2026-09-02T14:52:17.867187+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:17.867402+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.060898+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.061640+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.543973+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.554197+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.554287+00:00", "trade", 12.395, 5.0]
["2026-09-02T14:52:18.554651+00:00", "trade", 12.395, 5.0]
["2026-09-02T14:52:18.590148+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.590338+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.591261+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.934490+00:00", "trade", 12.39, 804.0]
["2026-09-02T14:52:18.934493+00:00", "trade", 12.39, 10.0]
["2026-09-02T14:52:18.934493+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.934493+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.934498+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934498+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934498+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934501+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934501+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934504+00:00", "trade", 12.39, 1.0]
["2026-09-02T14:52:18.934504+00:00", "trade", 12.39, 300.0]
["2026-09-02T14:52:18.934555+00:00", "trade", 12.39, 88.0]
["2026-09-02T14:52:18.934618+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.934638+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:18.934638+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:18.934698+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:18.934708+00:00", "trade", 12.39, 20.0]
["2026-09-02T14:52:18.934714+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934714+00:00", "trade", 12.39, 1.0]
["2026-09-02T14:52:18.934718+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934718+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.934718+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:18.934728+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:18.934909+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:18.935060+00:00", "trade", 12.39, 200.0]
["2026-09-02T14:52:18.935063+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.935072+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:18.935094+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.935229+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.935972+00:00", "trade", 12.3943, 40.0]
["2026-09-02T14:52:18.936037+00:00", "trade", 12.3935, 40.0]
["2026-09-02T14:52:18.936137+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.936142+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.936645+00:00", "trade", 12.39, 8.0]
["2026-09-02T14:52:18.936838+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.936959+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.937724+00:00", "trade", 12.39, 31.0]
["2026-09-02T14:52:18.945868+00:00", "trade", 12.39, 96.0]
["2026-09-02T14:52:18.945885+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:18.945940+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:19.044465+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:19.638138+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:19.813330+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.181101+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.181938+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.355386+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.355441+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.355446+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.355506+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.355802+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.356518+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.557651+00:00", "trade", 12.39, 1.0]
["2026-09-02T14:52:20.557681+00:00", "trade", 12.385, 1.0]
["2026-09-02T14:52:20.557820+00:00", "trade", 12.385, 19.0]
["2026-09-02T14:52:20.624111+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.632901+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.633247+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.832605+00:00", "trade", 12.385, 500.0]
["2026-09-02T14:52:20.976194+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976194+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976289+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976290+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:20.976290+00:00", "trade", 12.39, 200.0]
["2026-09-02T14:52:20.976349+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976359+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976375+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.976815+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.976895+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.976910+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:20.976921+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:20.977838+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:20.977863+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:20.984980+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.984984+00:00", "trade", 12.39, 300.0]
["2026-09-02T14:52:20.984990+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:20.984990+00:00", "trade", 12.39, 200.0]
["2026-09-02T14:52:20.984990+00:00", "trade", 12.39, 200.0]
["2026-09-02T14:52:20.984990+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985025+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985050+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985065+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985065+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985075+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985135+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:20.985536+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.985962+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.986358+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.986363+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.986378+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:20.986458+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:21.087248+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:21.499644+00:00", "trade", 12.3875, 1000.0]
["2026-09-02T14:52:21.499700+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:21.500632+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:21.546141+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:21.877849+00:00", "trade", 12.3859, 80.0]
["2026-09-02T14:52:22.089635+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:22.089705+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:22.742172+00:00", "trade", 12.385, 40.0]
["2026-09-02T14:52:23.276260+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:23.276315+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:24.066559+00:00", "trade", 12.385, 4.0]
["2026-09-02T14:52:25.014649+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.015240+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.016373+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.016679+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.028106+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.037278+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.652297+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.735400+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.735485+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.735535+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.874396+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.874471+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:25.874511+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.149586+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.149636+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.149641+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.216866+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.228900+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.435562+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:26.435612+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.060150+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.225022+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.225072+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.319873+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.319933+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.319943+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:28.704233+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:52:28.705484+00:00", "trade", 12.3882, 41.0]
["2026-09-02T14:52:29.264651+00:00", "trade", 12.3832, 2.0]
["2026-09-02T14:52:29.282964+00:00", "trade", 12.3832, 1.0]
["2026-09-02T14:52:29.995142+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:30.068401+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.231972+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.232092+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.232137+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.233139+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.233149+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.357460+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.357516+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.358067+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.481917+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:31.789354+00:00", "trade", 12.384, 226.0]
["2026-09-02T14:52:32.186935+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:32.699034+00:00", "trade", 12.385, 10.0]
["2026-09-02T14:52:32.856534+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:32.856600+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:32.866974+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227077+00:00", "trade", 12.385, 100.0]
["2026-09-02T14:52:33.227080+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.227132+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227147+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227162+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227167+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227172+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227222+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227225+00:00", "trade", 12.39, 300.0]
["2026-09-02T14:52:33.227225+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.227227+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227228+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.227232+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227287+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227307+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227638+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227648+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227663+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227718+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.227747+00:00", "trade", 12.39, 11.0]
["2026-09-02T14:52:33.227750+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.227788+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.228009+00:00", "trade", 12.39, 17.0]
["2026-09-02T14:52:33.228013+00:00", "trade", 12.39, 1.0]
["2026-09-02T14:52:33.228013+00:00", "trade", 12.39, 5.0]
["2026-09-02T14:52:33.228015+00:00", "trade", 12.39, 66.0]
["2026-09-02T14:52:33.228019+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.228021+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.228044+00:00", "quote", 12.38, 12.4]
["2026-09-02T14:52:33.228059+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228069+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228134+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228154+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228264+00:00", "trade", 12.39, 15.0]
["2026-09-02T14:52:33.228270+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.228273+00:00", "trade", 12.4, 25.0]
["2026-09-02T14:52:33.228273+00:00", "trade", 12.4, 75.0]
["2026-09-02T14:52:33.228275+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228345+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228390+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228395+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228457+00:00", "trade", 12.39, 34.0]
["2026-09-02T14:52:33.228620+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228755+00:00", "trade", 12.39, 18.0]
["2026-09-02T14:52:33.228785+00:00", "trade", 12.395, 12.0]
["2026-09-02T14:52:33.228941+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.228976+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.229036+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.229056+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.229498+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.233126+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.233181+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.239206+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.274474+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.698389+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.698560+00:00", "trade", 12.39, 25.0]
["2026-09-02T14:52:33.698599+00:00", "quote", 12.39, 12.4]
["2026-09-02T14:52:33.698614+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.698630+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.698664+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.698690+00:00", "trade", 12.39, 100.0]
["2026-09-02T14:52:33.698690+00:00", "trade", 12.39, 25.0]
["2026-09-02T14:52:33.698690+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698704+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698725+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698730+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698740+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698750+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698815+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.698890+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.698925+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.699105+00:00", "quote", 12.39, 12.39]
["2026-09-02T14:52:33.699131+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699281+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699316+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699351+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699391+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699727+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699772+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699787+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699837+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699877+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.699877+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.724887+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.725528+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.802021+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.802026+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.977706+00:00", "trade", 12.3917, 24.0]
["2026-09-02T14:52:33.978947+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:33.979052+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:34.729409+00:00", "trade", 12.385, 50.0]
["2026-09-02T14:52:34.925997+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:34.926042+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:34.926057+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:35.308472+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:35.420955+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:35.421015+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:36.699152+00:00", "trade", 12.3899, 20.0]
["2026-09-02T14:52:37.364467+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.364517+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.364522+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.531456+00:00", "trade", 12.5255, 6.0]
["2026-09-02T14:52:37.813576+00:00", "trade", 12.4925, 3.0]
["2026-09-02T14:52:37.814499+00:00", "trade", 12.4785, 4.0]
["2026-09-02T14:52:37.865425+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.865611+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.865681+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.866648+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.866688+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.868638+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:37.868743+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:38.243355+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:38.243415+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:38.243951+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:38.244247+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.070569+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.070619+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.272906+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.272946+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.273011+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.299529+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.751061+00:00", "trade", 12.39, 3.0]
["2026-09-02T14:52:39.751521+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:39.939935+00:00", "trade", 12.385, 10.0]
["2026-09-02T14:52:40.343087+00:00", "trade", 12.5255, 100.0]
["2026-09-02T14:52:40.751196+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:40.751256+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:41.206394+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:41.365087+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:41.365137+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:41.365784+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:41.857366+00:00", "trade", 12.3826, 4.0]
["2026-09-02T14:52:41.876149+00:00", "trade", 12.3826, 1.0]
["2026-09-02T14:52:42.256534+00:00", "trade", 12.39, 1.0]
["2026-09-02T14:52:42.471928+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:42.472058+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:42.473747+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:42.473807+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:42.706812+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:43.224459+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:43.224504+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.043580+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.043635+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.053523+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.053578+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.105497+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.105572+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.313111+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.316393+00:00", "trade", 12.385, 18.0]
["2026-09-02T14:52:44.385694+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.385759+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.812230+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.812275+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.812320+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.957511+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:44.957576+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:45.321693+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:45.587718+00:00", "trade", 12.3818, 150.0]
["2026-09-02T14:52:45.588613+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:45.589004+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:45.589049+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:46.848728+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:46.849746+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:48.005946+00:00", "trade", 12.385, 66.0]
["2026-09-02T14:52:48.937715+00:00", "trade", 12.3884, 17.0]
["2026-09-02T14:52:49.093642+00:00", "trade", 12.38, 1000.0]
["2026-09-02T14:52:49.093642+00:00", "trade", 12.38, 62.0]
["2026-09-02T14:52:49.093643+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:49.093648+00:00", "trade", 12.38, 1000.0]
["2026-09-02T14:52:49.093648+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093648+00:00", "trade", 12.38, 1.0]
["2026-09-02T14:52:49.093651+00:00", "trade", 12.38, 80.0]
["2026-09-02T14:52:49.093651+00:00", "trade", 12.38, 30.0]
["2026-09-02T14:52:49.093654+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093654+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093696+00:00", "trade", 12.38, 64.0]
["2026-09-02T14:52:49.093726+00:00", "trade", 12.38, 36.0]
["2026-09-02T14:52:49.093733+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:49.093778+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:49.093793+00:00", "trade", 12.38, 1.0]
["2026-09-02T14:52:49.093839+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:49.093843+00:00", "quote", 12.38, 12.39]
["2026-09-02T14:52:49.093864+00:00", "quote", 12.38, 12.38]
["2026-09-02T14:52:49.093869+00:00", "quote", 12.38, 12.38]
["2026-09-02T14:52:49.093925+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093928+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093931+00:00", "trade", 12.38, 80.0]
["2026-09-02T14:52:49.093949+00:00", "quote", 12.38, 12.38]
["2026-09-02T14:52:49.093970+00:00", "trade", 12.38, 100.0]
["2026-09-02T14:52:49.093984+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.093991+00:00", "trade", 12.38, 200.0]
["2026-09-02T14:52:49.094089+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094225+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094225+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094229+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094244+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094244+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094249+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094260+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094484+00:00", "trade", 12.38, 50.0]
["2026-09-02T14:52:49.094540+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094560+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094570+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094585+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094585+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094595+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094655+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094661+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094661+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094685+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094706+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.094923+00:00", "trade", 12.3842, 49.0]
["2026-09-02T14:52:49.095049+00:00", "trade", 12.375, 100.0]
["2026-09-02T14:52:49.095056+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.104439+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.112934+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.124000+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.194092+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.493425+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.520596+00:00", "trade", 12.37, 1.0]
["2026-09-02T14:52:49.520692+00:00", "trade", 12.375, 100.0]
["2026-09-02T14:52:49.520725+00:00", "trade", 12.375, 100.0]
["2026-09-02T14:52:49.521156+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.521261+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.521266+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.521271+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.521592+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.524213+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.524689+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.527411+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.872644+00:00", "trade", 12.375, 100.0]
["2026-09-02T14:52:49.873710+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.873710+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.873745+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.873790+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.874141+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:49.874196+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.075566+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.646686+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.647122+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.739667+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.745586+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:50.745671+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:51.146771+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:51.260592+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:51.261284+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:51.458910+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.181575+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.268708+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.268718+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.269234+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.271915+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.488195+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.518688+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.539177+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.604422+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.658481+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.658481+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.700275+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:52.751602+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:53.654938+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:53.654938+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:53.655274+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:53.657379+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:53.716359+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:54.092344+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:54.379187+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:54.382575+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:54.440072+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:55.336259+00:00", "trade", 12.3918, 10.0]
["2026-09-02T14:52:55.338602+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:55.566479+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:56.144240+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:56.144245+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:56.723133+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:56.729659+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:57.117146+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:57.123065+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:58.545467+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:58.545467+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:58.545702+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:58.639766+00:00", "trade", 12.375, 100.0]
["2026-09-02T14:52:58.641140+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:59.289037+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:59.291969+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:59.549061+00:00", "trade", 12.375, 1.0]
["2026-09-02T14:52:59.612422+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:59.806494+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:52:59.995174+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:00.069050+00:00", "trade", 12.375, 17.0]
["2026-09-02T14:53:00.069976+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:00.070508+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:00.204839+00:00", "trade", 12.375, 425.0]
["2026-09-02T14:53:00.204926+00:00", "trade", 12.375, 45.0]
["2026-09-02T14:53:00.205004+00:00", "trade", 12.375, 130.0]
["2026-09-02T14:53:01.098114+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.098641+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.099026+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.099513+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.223939+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.224220+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.224786+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.225252+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.350285+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:01.867782+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:02.329180+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.060757+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.060757+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.061233+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.599264+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.599319+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.599359+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.599385+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.599826+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.610690+00:00", "trade", 12.4744, 2.0]
["2026-09-02T14:53:03.611754+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.611869+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.643655+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.651824+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.652807+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.653724+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.899674+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.903644+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.903644+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:03.903850+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.187655+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.188898+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.190151+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.198706+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.491632+00:00", "trade", 12.375, 30.0]
["2026-09-02T14:53:04.493047+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.493278+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.512208+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.512664+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.655780+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.656331+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.659952+00:00", "trade", 12.37, 21.0]
["2026-09-02T14:53:04.660457+00:00", "trade", 12.37, 20.0]
["2026-09-02T14:53:04.660460+00:00", "trade", 12.37, 1.0]
["2026-09-02T14:53:04.660475+00:00", "trade", 12.37, 1.0]
["2026-09-02T14:53:04.660486+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:53:04.660531+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:53:04.660551+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:53:04.660596+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.660957+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661027+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661112+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661188+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661423+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661423+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.661428+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665172+00:00", "trade", 12.37, 1.0]
["2026-09-02T14:53:04.665172+00:00", "trade", 12.37, 20.0]
["2026-09-02T14:53:04.665184+00:00", "trade", 12.37, 79.0]
["2026-09-02T14:53:04.665197+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665217+00:00", "trade", 12.37, 79.0]
["2026-09-02T14:53:04.665265+00:00", "trade", 12.37, 1.0]
["2026-09-02T14:53:04.665282+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665307+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665383+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665814+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665859+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.665969+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.666555+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.673387+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.680794+00:00", "trade", 12.365, 100.0]
["2026-09-02T14:53:04.680844+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.680859+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.680925+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.680990+00:00", "trade", 12.365, 100.0]
["2026-09-02T14:53:04.728959+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.762484+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.762549+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.762594+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.772974+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.788651+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:04.980197+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:05.291634+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:05.518073+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:05.659996+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:06.283340+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:06.306044+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:07.279852+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:53:07.879203+00:00", "trade", 12.36, 2.0]
["2026-09-02T14:53:07.883317+00:00", "trade", 12.36, 56.0]
["2026-09-02T14:53:08.317767+00:00", "trade", 12.3982, 1.0]
["2026-09-02T14:53:08.394411+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:53:08.394416+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:53:08.394417+00:00", "trade", 12.36, 6.0]
["2026-09-02T14:53:08.394423+00:00", "trade", 12.36, 200.0]
["2026-09-02T14:53:08.394423+00:00", "trade", 12.36, 2000.0]
["2026-09-02T14:53:08.394486+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:53:08.394727+00:00", "trade", 12.36, 1.0]
["2026-09-02T14:53:08.394797+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:53:08.394838+00:00", "trade", 12.35, 200.0]
["2026-09-02T14:53:08.394838+00:00", "trade", 12.35, 1000.0]
["2026-09-02T14:53:08.394853+00:00", "trade", 12.35, 2500.0]
["2026-09-02T14:53:08.394859+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.394859+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.394864+00:00", "trade", 12.35, 60.0]
["2026-09-02T14:53:08.394864+00:00", "trade", 12.35, 50.0]
["2026-09-02T14:53:08.394869+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:53:08.394869+00:00", "trade", 12.35, 29.0]
["2026-09-02T14:53:08.394869+00:00", "trade", 12.35, 1000.0]
["2026-09-02T14:53:08.394869+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:08.394872+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:53:08.394875+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:53:08.394875+00:00", "trade", 12.36, 111.0]
["2026-09-02T14:53:08.394877+00:00", "trade", 12.36, 20.0]
["2026-09-02T14:53:08.394877+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394880+00:00", "trade", 12.36, 80.0]
["2026-09-02T14:53:08.394886+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.394892+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394897+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394901+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:53:08.394917+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394922+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394957+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394962+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.394987+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395002+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395022+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395087+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395172+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.395172+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.395175+00:00", "trade", 12.35, 94.0]
["2026-09-02T14:53:08.395243+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395283+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.395388+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395394+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.395408+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395433+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395443+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395449+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395451+00:00", "trade", 12.35, 5.0]
["2026-09-02T14:53:08.395453+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395466+00:00", "trade", 12.35, 10.0]
["2026-09-02T14:53:08.395478+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395504+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.395548+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.395554+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.395569+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.395581+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:08.395623+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:08.395755+00:00", "trade", 12.3687, 60.0]
["2026-09-02T14:53:08.395884+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.395930+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396045+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396095+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396107+00:00", "trade", 12.3605, 42.0]
["2026-09-02T14:53:08.396135+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396260+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396269+00:00", "trade", 12.35, 44.0]
["2026-09-02T14:53:08.396290+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396426+00:00", "trade", 12.3507, 40.0]
["2026-09-02T14:53:08.396489+00:00", "trade", 12.3498, 500.0]
["2026-09-02T14:53:08.396711+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.396822+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.397734+00:00", "trade", 12.3616, 41.0]
["2026-09-02T14:53:08.398070+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.399282+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.399307+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.399819+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.400210+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.406064+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.406114+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.406480+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.406505+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.412028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.426402+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.426494+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:53:08.427089+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.427570+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:08.434280+00:00", "trade", 12.35, 1577.0]
["2026-09-02T14:53:08.434602+00:00", "trade", 12.35, 3993.0]
["2026-09-02T14:53:08.434842+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.434845+00:00", "trade", 12.35, 319.0]
["2026-09-02T14:53:08.434872+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.434882+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.434893+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:53:08.434922+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.434947+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.434982+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.435017+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.435093+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.435096+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:08.435096+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:53:08.435098+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.435098+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:08.435101+00:00", "trade", 12.35, 96.0]
["2026-09-02T14:53:08.435101+00:00", "trade", 12.35, 1000.0]
["2026-09-02T14:53:08.435104+00:00", "trade", 12.35, 200.0]
["2026-09-02T14:53:08.435183+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435258+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435273+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435439+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435499+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435519+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435519+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435531+00:00", "trade", 12.3506, 55.0]
["2026-09-02T14:53:08.435539+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435584+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435584+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435594+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435674+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435724+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435729+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435739+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435759+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.435853+00:00", "trade", 12.35, 48.0]
["2026-09-02T14:53:08.435916+00:00", "trade", 12.3499, 59.0]
["2026-09-02T14:53:08.435940+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.436000+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.436055+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.436140+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.436180+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.436611+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.437789+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.438140+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.439714+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.469229+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.527488+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.639383+00:00", "trade", 12.355, 30.0]
["2026-09-02T14:53:08.923110+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:08.923135+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.037642+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.045270+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.072721+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.157017+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.515049+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.583171+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.583928+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.585036+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:53:09.585777+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:09.585812+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:53:09.585848+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:53:09.585848+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.585851+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:09.585858+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586043+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586514+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586544+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586544+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586569+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586675+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586681+00:00", "trade", 12.345, 12.0]
["2026-09-02T14:53:09.586715+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.586955+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.587141+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.587852+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.661748+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.661798+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.662380+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.693203+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.818923+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.826947+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.827749+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.886072+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:09.930929+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.290616+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.291087+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.291087+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.493609+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.493754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.494332+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:10.526933+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.527194+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.715272+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:10.883056+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.080561+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.153640+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.435272+00:00", "trade", 12.345, 2.0]
["2026-09-02T14:53:11.494512+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.518778+00:00", "trade", 12.34, 50.0]
["2026-09-02T14:53:11.519702+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.522028+00:00", "trade", 12.345, 15.0]
["2026-09-02T14:53:11.522579+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.522624+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.523025+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:11.699796+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.367437+00:00", "trade", 12.345, 36.0]
["2026-09-02T14:53:12.370772+00:00", "trade", 12.345, 10.0]
["2026-09-02T14:53:12.371315+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.371365+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.371460+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.371821+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.759529+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.759584+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.900444+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.901251+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.901311+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:12.901727+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.120964+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.336302+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:53:13.630668+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.630743+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.630838+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.738469+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.739216+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.739577+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:13.840758+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:15.101727+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:53:15.165046+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:15.245703+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:15.436812+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:53:15.475956+00:00", "trade", 12.345, 184.0]
["2026-09-02T14:53:15.593644+00:00", "trade", 12.345, 300.0]
["2026-09-02T14:53:15.838284+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:15.838298+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:53:15.947659+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:15.947825+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:16.400232+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:16.772123+00:00", "trade", 12.3474, 1.0]
["2026-09-02T14:53:17.445781+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:17.446944+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:18.201814+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:18.829210+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:18.829265+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.255079+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.255089+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.255234+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.255249+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.256001+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.258512+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.440280+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.440375+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.972717+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.972763+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.973329+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:19.975028+00:00", "trade", 12.345, 300.0]
["2026-09-02T14:53:20.265087+00:00", "trade", 12.3414, 5.0]
["2026-09-02T14:53:20.274907+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.673110+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.673190+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.674714+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.968308+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.968413+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:20.969521+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.062131+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.177556+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.177611+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.178137+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.178418+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.178819+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.178919+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.206761+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.212695+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.237469+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.237564+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.540896+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.540946+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.541482+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.541553+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:21.979200+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:22.437787+00:00", "trade", 12.345, 50.0]
["2026-09-02T14:53:22.910968+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:22.911920+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:22.912046+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:23.625730+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:23.626271+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:24.672267+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:24.672277+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:24.672878+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.228787+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.229404+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.229534+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.229885+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.234982+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.266988+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.349774+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:53:26.357779+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:53:26.400356+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.504287+00:00", "trade", 12.345, 203.0]
["2026-09-02T14:53:26.505176+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.505276+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:26.505612+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.427727+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.428028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.428053+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.428579+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.465858+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.465878+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.465918+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.466179+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.466214+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:27.921813+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.109901+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.110508+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.123222+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:53:28.124476+00:00", "trade", 12.3478, 40.0]
["2026-09-02T14:53:28.324867+00:00", "trade", 12.345, 2000.0]
["2026-09-02T14:53:28.358448+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.358984+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.359400+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.359465+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.419213+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:28.871108+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:29.995190+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.337775+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.337780+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.757500+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:53:30.757505+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.757506+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:30.757506+00:00", "trade", 12.34, 74.0]
["2026-09-02T14:53:30.757545+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.757575+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.758327+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:30.809915+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:53:31.236147+00:00", "trade", 12.345, 537.0]
["2026-09-02T14:53:35.594408+00:00", "trade", 12.35, 60.0]
["2026-09-02T14:53:35.595493+00:00", "trade", 12.345, 7.0]
["2026-09-02T14:53:35.794918+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:37.167044+00:00", "trade", 12.341, 118.0]
["2026-09-02T14:53:37.169483+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:53:37.169742+00:00", "trade", 12.345, 87.0]
["2026-09-02T14:53:37.225203+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:37.816449+00:00", "trade", 12.3556, 2.0]
["2026-09-02T14:53:38.399709+00:00", "trade", 12.3481, 36.0]
["2026-09-02T14:53:39.209534+00:00", "trade", 12.3402, 2.0]
["2026-09-02T14:53:39.972294+00:00", "trade", 12.34, 10.0]
["2026-09-02T14:53:39.972351+00:00", "trade", 12.34, 2.0]
["2026-09-02T14:53:39.972502+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:53:42.849415+00:00", "trade", 12.34, 10.0]
["2026-09-02T14:53:42.849418+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:53:42.849502+00:00", "trade", 12.34, 7.0]
["2026-09-02T14:53:42.849514+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:42.849523+00:00", "trade", 12.34, 26.0]
["2026-09-02T14:53:42.849526+00:00", "trade", 12.34, 3.0]
["2026-09-02T14:53:42.849529+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:42.849590+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:42.849824+00:00", "trade", 12.34, 29.0]
["2026-09-02T14:53:42.849839+00:00", "trade", 12.34, 465.0]
["2026-09-02T14:53:42.849840+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:53:42.849890+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:53:42.849905+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849908+00:00", "trade", 12.34, 164.0]
["2026-09-02T14:53:42.849911+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849914+00:00", "trade", 12.34, 5.0]
["2026-09-02T14:53:42.849915+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849925+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849925+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849930+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849935+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.849971+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850011+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:42.850014+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:42.850017+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:53:42.850081+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850336+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850336+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850346+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850367+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850392+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850426+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:53:42.850429+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:53:42.850472+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850767+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850767+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850792+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850807+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850843+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850843+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850843+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850883+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850928+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.850958+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.851048+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.851093+00:00", "trade", 12.3439, 43.0]
["2026-09-02T14:53:42.851309+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.852246+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.853153+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.854112+00:00", "trade", 12.34, 300.0]
["2026-09-02T14:53:42.858571+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.869813+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:42.886857+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:42.888680+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:42.891010+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:42.891100+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:42.891540+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.891991+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:42.892422+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:43.513515+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:43.805922+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:43.809886+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:43.811314+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:44.465361+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:44.465432+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:44.466339+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:44.564275+00:00", "trade", 12.335, 300.0]
["2026-09-02T14:53:44.698291+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:45.056293+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:45.056343+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:45.057171+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:45.143050+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:46.191597+00:00", "trade", 12.3301, 210.0]
["2026-09-02T14:53:46.304864+00:00", "trade", 12.34, 2.0]
["2026-09-02T14:53:47.912600+00:00", "trade", 12.3374, 40.0]
["2026-09-02T14:53:49.577343+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.577393+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.702957+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.703002+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.867794+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.867844+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.867974+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.868025+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.868390+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.868596+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.868601+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.869187+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.869739+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.870225+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.894357+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:49.900171+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:50.362407+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:50.362457+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:51.104872+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:53:51.944869+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:51.946348+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:51.947315+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:52.254892+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.013979+00:00", "trade", 12.335, 7.0]
["2026-09-02T14:53:53.048813+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.048863+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.049429+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.049555+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.075341+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.908900+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:53.908951+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.047089+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.047135+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.265540+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.265595+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.522416+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.522642+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.624339+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:54.624394+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:55.037352+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:55.037673+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:55.381126+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:55.381587+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:55.517360+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:56.562767+00:00", "trade", 12.3301, 300.0]
["2026-09-02T14:53:56.587323+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:56.731791+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:56.731852+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:56.968337+00:00", "trade", 12.335, 2900.0]
["2026-09-02T14:53:56.969588+00:00", "trade", 12.3351, 59.0]
["2026-09-02T14:53:57.134099+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:58.008778+00:00", "trade", 12.3343, 200.0]
["2026-09-02T14:53:58.883138+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:53:59.995216+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.088319+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:54:00.089501+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.089551+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.093630+00:00", "trade", 12.335, 5.0]
["2026-09-02T14:54:00.098002+00:00", "trade", 12.34, 2995.0]
["2026-09-02T14:54:00.098021+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.098292+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.099253+00:00", "trade", 12.3395, 40.0]
["2026-09-02T14:54:00.099660+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.100131+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.100155+00:00", "trade", 12.34, 13728.0]
["2026-09-02T14:54:00.100384+00:00", "trade", 12.3399, 1.0]
["2026-09-02T14:54:00.101406+00:00", "trade", 12.3389, 68.0]
["2026-09-02T14:54:00.101469+00:00", "trade", 12.34, 165.0]
["2026-09-02T14:54:00.102200+00:00", "trade", 12.34, 125.0]
["2026-09-02T14:54:00.310788+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.310833+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.311319+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.316105+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.422970+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.609644+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:00.895475+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.277239+00:00", "trade", 12.33, 20.0]
["2026-09-02T14:54:01.277815+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278171+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278236+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278246+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278291+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278707+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278732+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.278732+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.279173+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.279589+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.279669+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.279705+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.280597+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.281048+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.379041+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.483856+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.484221+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.484422+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.484693+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.484863+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.485144+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.485289+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.496390+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.496390+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:01.496405+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:02.757868+00:00", "trade", 12.3374, 50.0]
["2026-09-02T14:54:03.105552+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.513985+00:00", "trade", 12.3329, 950.0]
["2026-09-02T14:54:03.514410+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.514996+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.571742+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.572002+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.575039+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.575200+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.575636+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.575716+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.929749+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.930215+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:03.950943+00:00", "trade", 12.3399, 3.0]
["2026-09-02T14:54:03.968454+00:00", "trade", 12.3314, 60.0]
["2026-09-02T14:54:03.968496+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:04.012305+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:04.014701+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:04.015162+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:04.015222+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:04.017854+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.273104+00:00", "trade", 12.4307, 49.0]
["2026-09-02T14:54:05.401002+00:00", "trade", 12.33, 20.0]
["2026-09-02T14:54:05.401974+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.401974+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.401979+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.561414+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.565744+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.567628+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.568470+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.571177+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.582023+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.772456+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.806547+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:05.854080+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:06.283029+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:54:06.285819+00:00", "trade", 12.335, 1.0]
["2026-09-02T14:54:06.576014+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.711007+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.711137+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.711623+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.711708+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.711769+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.713643+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.714104+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.813631+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.814107+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.900142+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.900144+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:07.900543+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.900578+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:07.900608+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:08.446112+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:08.945571+00:00", "trade", 12.335, 3.0]
["2026-09-02T14:54:08.946648+00:00", "trade", 12.335, 9.0]
["2026-09-02T14:54:08.946874+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:08.946954+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:08.947766+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:08.948242+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.250196+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:54:09.250431+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:54:09.251219+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.251504+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.253389+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.253389+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.254867+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.256386+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.256426+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.350876+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.351307+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.351332+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.351377+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.351858+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.353482+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.360168+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.700929+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.701000+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.701010+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:09.701481+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.140215+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.140291+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.201057+00:00", "trade", 12.3386, 1.0]
["2026-09-02T14:54:10.340558+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.341515+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.342101+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.342537+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.342567+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.343008+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.376819+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.376819+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.380207+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.380683+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.380683+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.688586+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.690142+00:00", "trade", 12.335, 15.0]
["2026-09-02T14:54:10.690145+00:00", "trade", 12.335, 85.0]
["2026-09-02T14:54:10.690751+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:10.692683+00:00", "trade", 12.335, 215.0]
["2026-09-02T14:54:10.692716+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:11.488736+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:11.489197+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.011091+00:00", "trade", 12.335, 1.0]
["2026-09-02T14:54:12.014683+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.014743+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.014743+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.015164+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.015265+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.016413+00:00", "trade", 12.335, 1.0]
["2026-09-02T14:54:12.017445+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.017445+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.017485+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.028326+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.112917+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.124319+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.125076+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.125236+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.125672+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.192316+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.292910+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.343521+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.343566+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.396206+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.814980+00:00", "trade", 12.335, 68.0]
["2026-09-02T14:54:12.816347+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.819128+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.831368+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.832350+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.832470+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.832510+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.832751+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.835232+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.844404+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:12.910878+00:00", "trade", 12.335, 11.0]
["2026-09-02T14:54:13.198381+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.291779+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.292260+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.293052+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.542636+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.974549+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:13.974640+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:14.392388+00:00", "trade", 12.3374, 1.0]
["2026-09-02T14:54:15.313878+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:15.534862+00:00", "trade", 12.33, 200.0]
["2026-09-02T14:54:15.919358+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:54:16.094737+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:16.094817+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:16.095399+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:16.456223+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:16.457581+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:17.869868+00:00", "trade", 12.335, 200.0]
["2026-09-02T14:54:18.030782+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:18.108858+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:18.109344+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:18.286932+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:18.677050+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:19.280703+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:19.293273+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:19.479742+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:19.610568+00:00", "trade", 12.3505, 1.0]
["2026-09-02T14:54:20.241616+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:20.241716+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:20.242317+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:20.242317+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:20.360940+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:20.738619+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:21.917354+00:00", "trade", 12.335, 8.0]
["2026-09-02T14:54:21.917408+00:00", "trade", 12.335, 15.0]
["2026-09-02T14:54:22.522115+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.522145+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.522636+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.642467+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.642898+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.643078+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:22.669346+00:00", "trade", 12.335, 20.0]
["2026-09-02T14:54:22.724286+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.260739+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.261270+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.362782+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.362927+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.363122+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.363147+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.626093+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.632303+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:23.632639+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:24.103505+00:00", "trade", 12.335, 350.0]
["2026-09-02T14:54:24.104943+00:00", "trade", 12.335, 115.0]
["2026-09-02T14:54:24.104967+00:00", "trade", 12.335, 48.0]
["2026-09-02T14:54:24.104994+00:00", "trade", 12.335, 30.0]
["2026-09-02T14:54:24.576462+00:00", "trade", 12.3323, 86.0]
["2026-09-02T14:54:24.776312+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:24.924605+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:24.924610+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:25.216199+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:25.694503+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:25.710907+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.070975+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.125514+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.552210+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.552396+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.552581+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.593679+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.866458+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.949837+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:26.995524+00:00", "trade", 12.3327, 7.0]
["2026-09-02T14:54:26.995888+00:00", "trade", 12.3327, 1.0]
["2026-09-02T14:54:27.306015+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:27.439413+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:27.758663+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:28.390647+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:29.631842+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:29.995233+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:30.102708+00:00", "trade", 12.3341, 37.0]
["2026-09-02T14:54:30.102768+00:00", "trade", 12.3341, 9.0]
["2026-09-02T14:54:30.104478+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:30.533865+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:30.569114+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.394920+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.394930+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.395903+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.396835+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.396910+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.398479+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.398504+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.401315+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.427583+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.427588+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.529952+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.530869+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.669895+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.669895+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:31.671629+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:33.025931+00:00", "trade", 12.335, 8.0]
["2026-09-02T14:54:33.026130+00:00", "trade", 12.335, 11.0]
["2026-09-02T14:54:33.142480+00:00", "trade", 12.3309, 1000.0]
["2026-09-02T14:54:33.142526+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:33.172215+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:33.172218+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172218+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172221+00:00", "trade", 12.33, 20.0]
["2026-09-02T14:54:33.172230+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172230+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172233+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:33.172236+00:00", "trade", 12.33, 20.0]
["2026-09-02T14:54:33.172237+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:33.172240+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172240+00:00", "trade", 12.33, 5.0]
["2026-09-02T14:54:33.172240+00:00", "trade", 12.33, 50.0]
["2026-09-02T14:54:33.172245+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:33.172245+00:00", "trade", 12.33, 32.0]
["2026-09-02T14:54:33.172245+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:33.172247+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172248+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:33.172257+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172281+00:00", "trade", 12.33, 96.0]
["2026-09-02T14:54:33.172342+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172357+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172367+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172382+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172387+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172412+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:33.172422+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.172425+00:00", "trade", 12.33, 10.0]
["2026-09-02T14:54:33.172425+00:00", "trade", 12.33, 90.0]
["2026-09-02T14:54:33.172482+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.172517+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.172578+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.172773+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173069+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173199+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173239+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173244+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173279+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173284+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173319+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173440+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.173520+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.178202+00:00", "trade", 12.32, 20.0]
["2026-09-02T14:54:33.178802+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.178843+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.179068+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.179203+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.179674+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.184267+00:00", "trade", 12.33, 9.0]
["2026-09-02T14:54:33.185278+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.190500+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.190941+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.519999+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:54:33.520566+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.520636+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.529157+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.690823+00:00", "trade", 12.33, 10.0]
["2026-09-02T14:54:33.691834+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:33.692305+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:34.412512+00:00", "trade", 12.3213, 240.0]
["2026-09-02T14:54:36.248862+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:36.268408+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:36.424851+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:36.495989+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:36.495992+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:36.496049+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:36.496053+00:00", "trade", 12.33, 25.0]
["2026-09-02T14:54:36.496053+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:54:36.496055+00:00", "trade", 12.33, 12.0]
["2026-09-02T14:54:36.496065+00:00", "trade", 12.33, 25.0]
["2026-09-02T14:54:36.496065+00:00", "trade", 12.33, 3.0]
["2026-09-02T14:54:36.496065+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:54:36.496065+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:54:36.496069+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:54:36.496070+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:54:36.496074+00:00", "trade", 12.33, 10.0]
["2026-09-02T14:54:36.496085+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:36.496206+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:36.496211+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:36.496241+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:36.496336+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496351+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496501+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496518+00:00", "trade", 12.33, 92.0]
["2026-09-02T14:54:36.496536+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496697+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496861+00:00", "trade", 12.33, 4.0]
["2026-09-02T14:54:36.496897+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.496952+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.497003+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.497353+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.497388+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.497459+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.497980+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.498441+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.498912+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.499388+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.499468+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.499950+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.500436+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.516727+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:54:36.516778+00:00", "trade", 12.33, 12.0]
["2026-09-02T14:54:36.516784+00:00", "trade", 12.33, 16.0]
["2026-09-02T14:54:36.516799+00:00", "trade", 12.33, 3.0]
["2026-09-02T14:54:36.516820+00:00", "trade", 12.33, 55.0]
["2026-09-02T14:54:36.517376+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.517379+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:54:36.517406+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.517406+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.517446+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.517446+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.517446+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.522007+00:00", "trade", 12.33, 48.0]
["2026-09-02T14:54:36.522538+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.523004+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.523004+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.525375+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.528788+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.529274+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.529530+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.697410+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.803432+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.910367+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:36.913690+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:37.487877+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:37.862449+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:40.348579+00:00", "trade", 12.3357, 1000.0]
["2026-09-02T14:54:40.349830+00:00", "trade", 12.3314, 46.0]
["2026-09-02T14:54:40.407270+00:00", "trade", 12.335, 5.0]
["2026-09-02T14:54:40.443243+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:40.557580+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:40.557635+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:40.590781+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:40.590914+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:54:40.591175+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:54:40.591541+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:40.591546+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:40.591556+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:40.591616+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:40.591656+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:54:40.591682+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591682+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591747+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591767+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591772+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591772+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591772+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591892+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.591957+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.592133+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.592165+00:00", "trade", 12.34, 20.0]
["2026-09-02T14:54:40.592188+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.592654+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.623502+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.623552+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.624289+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.637029+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:40.654691+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.045843+00:00", "trade", 12.325, 8.0]
["2026-09-02T14:54:41.590830+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.726639+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.727205+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.727837+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.853776+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:41.854082+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.352394+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.352950+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.527556+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.527601+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.529921+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:42.787705+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:43.116432+00:00", "trade", 12.33, 661.0]
["2026-09-02T14:54:43.117475+00:00", "trade", 12.325, 100.0]
["2026-09-02T14:54:43.117953+00:00", "trade", 12.325, 15.0]
["2026-09-02T14:54:44.374047+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:44.374140+00:00", "trade", 12.325, 100.0]
["2026-09-02T14:54:44.374794+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:44.374874+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:44.377425+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:45.131891+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:46.344358+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:47.418686+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:47.418741+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:47.737450+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:47.737510+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:47.869768+00:00", "trade", 12.3274, 15.0]
["2026-09-02T14:54:48.109400+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.109410+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.111134+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.168356+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.168406+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.331163+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.331244+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.334160+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.336010+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.336050+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.336962+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.336972+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.337434+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.337463+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.337929+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.337929+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.338421+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.338436+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.349221+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.356589+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.463769+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:48.633959+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:49.203636+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:49.312119+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:49.336196+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:50.531422+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.151568+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.354246+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.354306+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.354867+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.756323+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.808452+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:51.808512+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.380415+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.380460+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.459218+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.459573+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.460050+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.460115+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:53.460980+00:00", "trade", 12.33, 1050.0]
["2026-09-02T14:54:54.586070+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:54.957090+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:54:55.177355+00:00", "trade", 12.3288, 500.0]
["2026-09-02T14:54:55.520149+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.520220+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.724767+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.754287+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.758076+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.758727+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:55.762216+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.017373+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.017443+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.018496+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.191623+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.191678+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.291957+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.292002+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:56.364663+00:00", "trade", 12.3426, 13.0]
["2026-09-02T14:54:56.921538+00:00", "trade", 12.3299, 2000.0]
["2026-09-02T14:54:56.922789+00:00", "trade", 12.3296, 56.0]
["2026-09-02T14:54:57.133435+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:57.861699+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:57.861769+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:57.861769+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:57.862200+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:57.919577+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.004085+00:00", "trade", 12.325, 160.0]
["2026-09-02T14:54:58.004750+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.005146+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.086454+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.086464+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.349165+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:54:58.747828+00:00", "trade", 12.3258, 50.0]
["2026-09-02T14:54:59.995260+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:00.045375+00:00", "trade", 12.4142, 48.0]
["2026-09-02T14:55:00.071330+00:00", "trade", 12.4142, 133.0]
["2026-09-02T14:55:00.104701+00:00", "trade", 12.3303, 26.0]
["2026-09-02T14:55:01.026266+00:00", "trade", 12.3299, 500.0]
["2026-09-02T14:55:01.027394+00:00", "trade", 12.4094, 63.0]
["2026-09-02T14:55:01.027460+00:00", "trade", 12.4094, 98.0]
["2026-09-02T14:55:01.027481+00:00", "trade", 12.4129, 105.0]
["2026-09-02T14:55:01.027526+00:00", "trade", 12.4129, 18.0]
["2026-09-02T14:55:01.027637+00:00", "trade", 12.4094, 213.0]
["2026-09-02T14:55:01.501129+00:00", "trade", 12.3286, 1.0]
["2026-09-02T14:55:03.009021+00:00", "trade", 12.325, 3.0]
["2026-09-02T14:55:03.009455+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.009455+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.009907+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.010104+00:00", "trade", 12.325, 19.0]
["2026-09-02T14:55:03.089626+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.111398+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.434878+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.434894+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.473651+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.640302+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.843752+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.843757+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.844208+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.864170+00:00", "trade", 12.33, 5.0]
["2026-09-02T14:55:03.864170+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:55:03.864173+00:00", "trade", 12.33, 2450.0]
["2026-09-02T14:55:03.864201+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864201+00:00", "trade", 12.33, 300.0]
["2026-09-02T14:55:03.864201+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864201+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864207+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864207+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864210+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864210+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864237+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864237+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:55:03.864241+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864246+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864252+00:00", "trade", 12.33, 37.0]
["2026-09-02T14:55:03.864255+00:00", "trade", 12.33, 13.0]
["2026-09-02T14:55:03.864258+00:00", "trade", 12.33, 8.0]
["2026-09-02T14:55:03.864296+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864301+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864391+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864431+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864466+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864481+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:55:03.864627+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.864862+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.865143+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.865534+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.865619+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.865764+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.866270+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.866346+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.866369+00:00", "trade", 12.3297, 43.0]
["2026-09-02T14:55:03.866391+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.866561+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.867579+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.867709+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868015+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868055+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868335+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868496+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868536+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868832+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.868837+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.869218+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.869308+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.877357+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.886841+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:55:03.888759+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.891080+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.891566+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.891566+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.915966+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:55:03.916610+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.916831+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.917066+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.917267+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.917533+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.917753+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.918034+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.918184+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.918500+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.918635+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.918991+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.919136+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.919452+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.919582+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.919888+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.920028+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.921502+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.922452+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:55:03.922726+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:55:03.923316+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.923351+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.923797+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:03.930193+00:00", "trade", 12.34, 40.0]
["2026-09-02T14:55:03.930196+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930196+00:00", "trade", 12.34, 62.0]
["2026-09-02T14:55:03.930199+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930202+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930202+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930238+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930258+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930258+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930262+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:55:03.930262+00:00", "trade", 12.34, 108.0]
["2026-09-02T14:55:03.930268+00:00", "trade", 12.34, 2000.0]
["2026-09-02T14:55:03.930271+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930274+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:03.930277+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:55:03.930277+00:00", "trade", 12.34, 12.0]
["2026-09-02T14:55:03.930281+00:00", "trade", 12.34, 3.0]
["2026-09-02T14:55:03.930286+00:00", "trade", 12.34, 12.0]
["2026-09-02T14:55:03.930293+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930318+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930448+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930458+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930483+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:55:03.930594+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.930769+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.930779+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.930804+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.930819+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.930849+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.931416+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.931441+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.931441+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:03.932598+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.008384+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.379444+00:00", "trade", 12.4103, 1.0]
["2026-09-02T14:55:04.520067+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.533429+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.534040+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.534837+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.534887+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.537534+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.537794+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.538250+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.637482+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.929587+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:04.929928+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.043729+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.044195+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.363706+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.428420+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.428450+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.429061+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.429086+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.429192+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.443212+00:00", "trade", 12.3414, 5.0]
["2026-09-02T14:55:05.541499+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.799579+00:00", "trade", 12.3427, 1.0]
["2026-09-02T14:55:05.876782+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.913814+00:00", "trade", 12.345, 228.0]
["2026-09-02T14:55:05.914798+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.914843+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.914858+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.916261+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:05.916281+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.022063+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.022524+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.038071+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.038137+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.040973+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.043565+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.043875+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.044326+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.156839+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.157300+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.206322+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.206788+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.628903+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.715755+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.715860+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.715991+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.924943+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.925509+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.925554+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.926010+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:06.956257+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.117171+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.356596+00:00", "trade", 12.3474, 2.0]
["2026-09-02T14:55:07.356962+00:00", "trade", 12.3474, 1.0]
["2026-09-02T14:55:07.541065+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.541115+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.687136+00:00", "trade", 12.3401, 1000.0]
["2026-09-02T14:55:07.784254+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.785226+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.785512+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.785657+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.844287+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.845028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.845043+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.849123+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.850306+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.894216+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:07.894677+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.033372+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.038504+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.062331+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.162745+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.162790+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.164218+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:08.396616+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:55:08.831117+00:00", "trade", 12.345, 50.0]
["2026-09-02T14:55:09.012844+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.013034+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.013250+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.013511+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.054217+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.157097+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.157142+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.472238+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.628926+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:09.628926+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:09.628929+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:09.628929+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:09.628932+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:09.628932+00:00", "trade", 12.35, 306.0]
["2026-09-02T14:55:09.628977+00:00", "trade", 12.35, 4.0]
["2026-09-02T14:55:09.628980+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:55:09.628983+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:55:09.628986+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:55:09.628989+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:55:09.628995+00:00", "trade", 12.35, 5.0]
["2026-09-02T14:55:09.628999+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:55:09.628999+00:00", "trade", 12.35, 98.0]
["2026-09-02T14:55:09.629001+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629004+00:00", "trade", 12.35, 5.0]
["2026-09-02T14:55:09.629004+00:00", "trade", 12.35, 12.0]
["2026-09-02T14:55:09.629010+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:55:09.629016+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629021+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629031+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629082+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629091+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629282+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:09.629332+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.629763+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.629823+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.629888+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.629898+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630088+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630184+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630184+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630314+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630384+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.630875+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.631717+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.632349+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.632785+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.632785+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.633712+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.633732+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.643616+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.876610+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.877608+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:09.898969+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.036737+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.090886+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.209428+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.210290+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.210345+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.210375+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.210746+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:10.267877+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.260711+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.261051+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.261107+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.261558+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.265382+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.342776+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.543214+00:00", "trade", 12.3526, 4.0]
["2026-09-02T14:55:11.565028+00:00", "trade", 12.3526, 1.0]
["2026-09-02T14:55:11.687447+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.688374+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.688825+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:11.946610+00:00", "trade", 12.3557, 2.0]
["2026-09-02T14:55:12.045594+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.276244+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.278624+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.278808+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:12.279161+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.279381+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.279682+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.280348+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:12.763855+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.041345+00:00", "trade", 12.3338, 13.0]
["2026-09-02T14:55:13.218557+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.219118+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.219374+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.230902+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.301344+00:00", "trade", 12.3514, 85.0]
["2026-09-02T14:55:13.598772+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.602672+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.602697+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.626724+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.626854+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.627230+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.627576+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.888287+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:13.957245+00:00", "trade", 12.3501, 10.0]
["2026-09-02T14:55:14.021494+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.021539+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.022596+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.023589+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.028410+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.181906+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.181911+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.223246+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:14.223740+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.223931+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.224382+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.224678+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.226953+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.443579+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.447137+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.516457+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.685700+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:14.685760+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.128730+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.128735+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.128860+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.197190+00:00", "trade", 12.35, 600.0]
["2026-09-02T14:55:15.198261+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.485844+00:00", "trade", 12.355, 10.0]
["2026-09-02T14:55:15.673771+00:00", "trade", 12.3599, 3.0]
["2026-09-02T14:55:15.697512+00:00", "trade", 12.3599, 1.0]
["2026-09-02T14:55:15.761817+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.762238+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.988873+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:15.989038+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.151522+00:00", "trade", 12.355, 1.0]
["2026-09-02T14:55:17.459204+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.460507+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.599448+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.599493+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.666668+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.666823+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.667630+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:17.877219+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:18.116905+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:18.658705+00:00", "trade", 12.3538, 50.0]
["2026-09-02T14:55:18.659953+00:00", "trade", 12.3467, 40.0]
["2026-09-02T14:55:19.144421+00:00", "trade", 12.355, 20.0]
["2026-09-02T14:55:19.494790+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.495697+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.515750+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.515760+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.516216+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.607970+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.679911+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.809289+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:19.809660+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.100708+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.100878+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.100908+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.100994+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.102728+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.106562+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.107118+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.113027+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.148066+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:20.645911+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.214673+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:21.488713+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.488873+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.489179+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.489665+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.507813+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.820047+00:00", "trade", 12.355, 200.0]
["2026-09-02T14:55:21.821375+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:21.989774+00:00", "trade", 12.3526, 10.0]
["2026-09-02T14:55:22.062789+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.202201+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.211579+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.269090+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.384488+00:00", "trade", 12.3598, 3.0]
["2026-09-02T14:55:22.388855+00:00", "trade", 12.3593, 200.0]
["2026-09-02T14:55:22.407388+00:00", "trade", 12.3598, 1.0]
["2026-09-02T14:55:22.513940+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:22.514304+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.514313+00:00", "trade", 12.36, 2.0]
["2026-09-02T14:55:22.514349+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.514374+00:00", "trade", 12.36, 468.0]
["2026-09-02T14:55:22.514379+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.514410+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:22.514460+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:22.514491+00:00", "trade", 12.36, 6.0]
["2026-09-02T14:55:22.514494+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:22.514590+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:22.514645+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.514961+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515006+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515101+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515272+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515417+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515693+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515853+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.515983+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.516439+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.516605+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.517056+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.518229+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.520053+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.520053+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.595883+00:00", "trade", 12.365, 5.0]
["2026-09-02T14:55:22.595919+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.827254+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.888948+00:00", "trade", 12.3358, 10.0]
["2026-09-02T14:55:22.894472+00:00", "trade", 12.3358, 2.0]
["2026-09-02T14:55:22.930585+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.931357+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.931593+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:22.931793+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.076297+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.076929+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.076994+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.320534+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.320995+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:23.891223+00:00", "trade", 12.3668, 1.0]
["2026-09-02T14:55:24.426221+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:24.530475+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:24.530540+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.557024+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.557024+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.568631+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.669827+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.669852+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.669897+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.670564+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.670895+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.724237+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.830309+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:25.830790+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.240045+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.240045+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.241734+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.449418+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.564247+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.949118+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.949624+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:26.950080+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.215403+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.216846+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.217313+00:00", "trade", 12.365, 10.0]
["2026-09-02T14:55:28.217809+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.218245+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.246021+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.536731+00:00", "trade", 12.365, 1.0]
["2026-09-02T14:55:28.655872+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.655927+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.656268+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.849227+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.849763+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:28.849773+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:29.067928+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:29.701834+00:00", "trade", 12.365, 2.0]
["2026-09-02T14:55:29.995286+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.593871+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855053+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855233+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855288+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855288+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855348+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:30.855865+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:30.855934+00:00", "trade", 12.36, 56.0]
["2026-09-02T14:55:30.856045+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:31.570612+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:31.570967+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:31.571027+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:31.684848+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.148968+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.149211+00:00", "trade", 12.3601, 10.0]
["2026-09-02T14:55:32.149235+00:00", "trade", 12.36, 10.0]
["2026-09-02T14:55:32.282960+00:00", "trade", 12.3622, 55.0]
["2026-09-02T14:55:32.283324+00:00", "trade", 12.3622, 1.0]
["2026-09-02T14:55:32.284396+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.297667+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.599120+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.615603+00:00", "trade", 12.365, 10.0]
["2026-09-02T14:55:32.615604+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.616737+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.617198+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.617464+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.617960+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.660496+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:32.989900+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:33.412185+00:00", "trade", 12.3601, 1500.0]
["2026-09-02T14:55:33.504360+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:33.504402+00:00", "trade", 12.36, 90.0]
["2026-09-02T14:55:33.504405+00:00", "trade", 12.36, 29.0]
["2026-09-02T14:55:33.504405+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504412+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504414+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504435+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504439+00:00", "trade", 12.36, 40.0]
["2026-09-02T14:55:33.504441+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.504471+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.504487+00:00", "trade", 12.36, 59.0]
["2026-09-02T14:55:33.504601+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.504616+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.504676+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.504681+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.504682+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504897+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.504932+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.504992+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.504995+00:00", "trade", 12.36, 108.0]
["2026-09-02T14:55:33.504998+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:33.505001+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.505001+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.505004+00:00", "trade", 12.36, 33.0]
["2026-09-02T14:55:33.505017+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505022+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505115+00:00", "trade", 12.36, 200.0]
["2026-09-02T14:55:33.505127+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505273+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505677+00:00", "trade", 12.3596, 40.0]
["2026-09-02T14:55:33.505688+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505708+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505764+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:33.505765+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.505765+00:00", "trade", 12.36, 64.0]
["2026-09-02T14:55:33.505769+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.505771+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:33.505771+00:00", "trade", 12.36, 1.0]
["2026-09-02T14:55:33.505819+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.506430+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.506876+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.506876+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.507312+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.507688+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.526875+00:00", "trade", 12.365, 10.0]
["2026-09-02T14:55:33.605737+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:33.872755+00:00", "trade", 12.3501, 34.0]
["2026-09-02T14:55:34.926906+00:00", "trade", 12.355, 10.0]
["2026-09-02T14:55:36.680803+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:36.723695+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:36.937725+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:37.459783+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:37.471531+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:37.471636+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:37.481049+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:37.481645+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:37.483584+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:38.642614+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:38.810589+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.121780+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.156536+00:00", "trade", 12.3568, 3.0]
["2026-09-02T14:55:39.174561+00:00", "trade", 12.3568, 1.0]
["2026-09-02T14:55:39.527395+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675103+00:00", "trade", 12.355, 200.0]
["2026-09-02T14:55:39.675106+00:00", "trade", 12.36, 16.0]
["2026-09-02T14:55:39.675157+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675157+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675203+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675203+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675212+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675267+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675274+00:00", "trade", 12.355, 500.0]
["2026-09-02T14:55:39.675274+00:00", "trade", 12.36, 42.0]
["2026-09-02T14:55:39.675282+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675332+00:00", "trade", 12.36, 300.0]
["2026-09-02T14:55:39.675332+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675335+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675335+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675596+00:00", "trade", 12.355, 14.0]
["2026-09-02T14:55:39.675665+00:00", "trade", 12.355, 189.0]
["2026-09-02T14:55:39.675719+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675719+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675781+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675831+00:00", "trade", 12.355, 11.0]
["2026-09-02T14:55:39.675834+00:00", "trade", 12.36, 1.0]
["2026-09-02T14:55:39.675834+00:00", "trade", 12.36, 80.0]
["2026-09-02T14:55:39.675839+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:39.675840+00:00", "trade", 12.36, 108.0]
["2026-09-02T14:55:39.675840+00:00", "trade", 12.36, 89.0]
["2026-09-02T14:55:39.675849+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.675861+00:00", "trade", 12.36, 11.0]
["2026-09-02T14:55:39.675864+00:00", "trade", 12.36, 89.0]
["2026-09-02T14:55:39.675883+00:00", "trade", 12.36, 11.0]
["2026-09-02T14:55:39.675885+00:00", "trade", 12.36, 80.0]
["2026-09-02T14:55:39.675944+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:39.675964+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:39.675974+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:39.675990+00:00", "trade", 12.36, 14.0]
["2026-09-02T14:55:39.675990+00:00", "trade", 12.36, 4.0]
["2026-09-02T14:55:39.675997+00:00", "trade", 12.37, 25.0]
["2026-09-02T14:55:39.675997+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.675997+00:00", "trade", 12.37, 98.0]
["2026-09-02T14:55:39.675999+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.676054+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676054+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:39.676064+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676074+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676129+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676134+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676144+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676150+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676150+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676165+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.676165+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676189+00:00", "trade", 12.365, 100.0]
["2026-09-02T14:55:39.676189+00:00", "trade", 12.37, 25.0]
["2026-09-02T14:55:39.676190+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676195+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:39.676207+00:00", "trade", 12.37, 15.0]
["2026-09-02T14:55:39.676215+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676275+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676285+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676621+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676651+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676651+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676733+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.676733+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.676736+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.676755+00:00", "trade", 12.37, 75.0]
["2026-09-02T14:55:39.676755+00:00", "trade", 12.37, 25.0]
["2026-09-02T14:55:39.676756+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676861+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.676971+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.677004+00:00", "trade", 12.365, 200.0]
["2026-09-02T14:55:39.677007+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.677007+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:55:39.677010+00:00", "trade", 12.37, 56.0]
["2026-09-02T14:55:39.677011+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:55:39.677032+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.677037+00:00", "trade", 12.3583, 40.0]
["2026-09-02T14:55:39.677047+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.677058+00:00", "trade", 12.37, 44.0]
["2026-09-02T14:55:39.677067+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.677077+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.677388+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.677392+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.677448+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.677553+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.677563+00:00", "trade", 12.37, 75.0]
["2026-09-02T14:55:39.677914+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.678144+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.678495+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.678931+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.681953+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.682089+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.686519+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.708867+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.731286+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.731292+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.731292+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.731366+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.731446+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.731481+00:00", "quote", 12.37, 12.38]
["2026-09-02T14:55:39.731532+00:00", "trade", 12.37, 25.0]
["2026-09-02T14:55:39.731535+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:55:39.731672+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.731677+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.731752+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.731757+00:00", "quote", 12.37, 12.37]
["2026-09-02T14:55:39.731812+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.731872+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732153+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732208+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732253+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732253+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732288+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732288+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732298+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732333+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732358+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732374+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732393+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732393+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732569+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732569+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732679+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732734+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732749+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:39.732824+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:40.192865+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:40.531356+00:00", "trade", 12.3686, 24.0]
["2026-09-02T14:55:40.922737+00:00", "trade", 12.3686, 1.0]
["2026-09-02T14:55:40.948364+00:00", "trade", 12.365, 54.0]
["2026-09-02T14:55:41.120523+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.120528+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.121020+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.363843+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.364123+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.410689+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.561819+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.566716+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.723183+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:41.966664+00:00", "trade", 12.3601, 50.0]
["2026-09-02T14:55:42.188785+00:00", "trade", 12.3697, 1.0]
["2026-09-02T14:55:42.530269+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:42.530269+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:42.530270+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:55:42.530272+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:42.530340+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530355+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530365+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530395+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530405+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530410+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530465+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530731+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530751+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530751+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530756+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530821+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.530831+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:42.534801+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.638798+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.923165+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:42.943634+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.237213+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.237293+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.237689+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.237734+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.237734+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.442096+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.442161+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.442562+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.442717+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.954817+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:43.954887+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.954927+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:43.954932+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:44.123929+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:44.576211+00:00", "trade", 12.3586, 1.0]
["2026-09-02T14:55:46.364764+00:00", "trade", 12.36, 80.0]
["2026-09-02T14:55:47.050301+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:47.050352+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:47.050357+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:48.315429+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:48.315474+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:48.316100+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:48.316582+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:48.331587+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.004389+00:00", "trade", 12.3412, 11.0]
["2026-09-02T14:55:49.179926+00:00", "trade", 12.36, 6.0]
["2026-09-02T14:55:49.306723+00:00", "trade", 12.355, 200.0]
["2026-09-02T14:55:49.307974+00:00", "trade", 12.3647, 41.0]
["2026-09-02T14:55:49.360016+00:00", "trade", 12.355, 200.0]
["2026-09-02T14:55:49.405562+00:00", "trade", 12.355, 54.0]
["2026-09-02T14:55:49.427967+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.654848+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.654888+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.654918+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.749819+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:49.866441+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.146791+00:00", "trade", 12.3543, 4.0]
["2026-09-02T14:55:50.151194+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.151204+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.322372+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.372541+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.372591+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.439190+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.659720+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.659725+00:00", "trade", 12.36, 43.0]
["2026-09-02T14:55:50.659737+00:00", "trade", 12.36, 34.0]
["2026-09-02T14:55:50.659745+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.659746+00:00", "trade", 12.36, 43.0]
["2026-09-02T14:55:50.659770+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:50.659825+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.659852+00:00", "trade", 12.36, 80.0]
["2026-09-02T14:55:50.659865+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.659880+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660001+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660006+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660036+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660041+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660066+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:50.660101+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660116+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660116+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660557+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660562+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660577+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660798+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660798+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660888+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660943+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.660993+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.661103+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.661153+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.661926+00:00", "trade", 12.365, 13.0]
["2026-09-02T14:55:50.673072+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.722660+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.723622+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:50.952941+00:00", "trade", 12.365, 12.0]
["2026-09-02T14:55:51.027757+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.027757+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.027760+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.027760+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.027762+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.027826+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.027831+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.027851+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.028197+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.028197+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.028223+00:00", "trade", 12.36, 8.0]
["2026-09-02T14:55:51.028227+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.028241+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:51.028258+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.028388+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.028393+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.028473+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.028503+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028503+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028593+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028593+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028643+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028734+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028884+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028884+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.028999+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.029114+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.029390+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.030478+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.036883+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.091538+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.111972+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.131047+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.213368+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.214240+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.214691+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.214739+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:55:51.246913+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.343343+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.343520+00:00", "trade", 12.36, 342.0]
["2026-09-02T14:55:51.343568+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.343626+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.343628+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.343629+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.343631+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:51.343684+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.343698+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:51.344083+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:51.344175+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.344180+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.344250+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.344255+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:55:51.344325+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.344340+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.344626+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.344806+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.344846+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.344926+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.345007+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.345262+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.345267+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.362854+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:51.379143+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.151948+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.151948+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.499310+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.517904+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.532419+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:52.662774+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:55:54.322449+00:00", "trade", 12.4393, 15.0]
["2026-09-02T14:55:54.823757+00:00", "trade", 12.37, 11.0]
["2026-09-02T14:55:55.523677+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:55.523680+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:55.523680+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:55:55.523681+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:55:55.523741+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523751+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523776+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523776+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523811+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523816+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523821+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.523881+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524122+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524157+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524162+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524172+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524242+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:55:55.524633+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524643+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524719+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524803+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524803+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.524828+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.525029+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.525069+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.532271+00:00", "trade", 12.35, 80.0]
["2026-09-02T14:55:55.560884+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.568643+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.588310+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.627493+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.836355+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.836435+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:55.940699+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:56.160382+00:00", "trade", 12.35, 190.0]
["2026-09-02T14:55:56.160464+00:00", "trade", 12.35, 22.0]
["2026-09-02T14:55:56.164268+00:00", "trade", 12.3606, 1.0]
["2026-09-02T14:55:56.166952+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:55:56.168331+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168331+00:00", "trade", 12.35, 20.0]
["2026-09-02T14:55:56.168339+00:00", "trade", 12.35, 18.0]
["2026-09-02T14:55:56.168356+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168367+00:00", "trade", 12.35, 12.0]
["2026-09-02T14:55:56.168367+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168370+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168371+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168371+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168373+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168373+00:00", "trade", 12.35, 2000.0]
["2026-09-02T14:55:56.168376+00:00", "trade", 12.35, 60.0]
["2026-09-02T14:55:56.168426+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168430+00:00", "trade", 12.35, 238.0]
["2026-09-02T14:55:56.168664+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168787+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168787+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:55:56.168812+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:55:56.168812+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:55:56.168812+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.168967+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169102+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169172+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169233+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169313+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169373+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169388+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169438+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.169645+00:00", "trade", 12.354, 58.0]
["2026-09-02T14:55:56.169714+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.172440+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.187677+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:56.189250+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:57.606294+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:57.606344+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:57.606886+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:55:57.606910+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:57.606911+00:00", "trade", 12.34, 5.0]
["2026-09-02T14:55:57.606913+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:57.606936+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:57.606966+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:57.606991+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.606996+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607058+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:55:57.607121+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607191+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607193+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:55:57.607286+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607828+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607828+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607868+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607883+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.607993+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.608269+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.608444+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.611421+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.626763+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.645006+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.645603+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:57.706528+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.243325+00:00", "trade", 12.34, 14.0]
["2026-09-02T14:55:58.243787+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.244519+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.244749+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.244990+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.245085+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.279176+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.279402+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.279742+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.279918+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.279918+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.289942+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.290463+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.290463+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.290663+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.290904+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.291135+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.291375+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.291390+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.294127+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.294613+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.294643+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.295014+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.307173+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.307629+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.308070+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.308566+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.317151+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.317392+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.317728+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.317858+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.317873+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:55:58.329787+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.330323+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.330323+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.330754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.434275+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.434847+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.434967+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.436471+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.436811+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.550111+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.550688+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:58.550803+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.577942+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.577968+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.577983+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.577993+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.578048+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.578950+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.617623+00:00", "trade", 12.3486, 1.0]
["2026-09-02T14:55:58.617638+00:00", "trade", 12.3486, 44.0]
["2026-09-02T14:55:58.617657+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.617762+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.618243+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.618279+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.947057+00:00", "trade", 12.34, 2.0]
["2026-09-02T14:55:58.947153+00:00", "trade", 12.34, 98.0]
["2026-09-02T14:55:58.948039+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:58.948149+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:59.271288+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:59.271840+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:59.272025+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:59.272301+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:59.272784+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:59.273211+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:59.275995+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:55:59.376233+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:59.376358+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:55:59.414309+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:55:59.995312+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.206254+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.206745+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.206806+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.206841+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.206856+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.207186+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.207207+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.207262+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.207267+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.207648+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:00.207928+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:00.208139+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.208209+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.208209+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.208605+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.208605+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.208630+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.208685+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:00.209126+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.209146+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.209201+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.209607+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.209607+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.209647+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.210048+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.210128+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.210559+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.211051+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:00.211547+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.211572+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.211607+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212008+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212048+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212088+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212449+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212509+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.212970+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.213451+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:00.213927+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:00.213998+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214003+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214369+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214409+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214449+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214850+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.214915+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218052+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218052+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218233+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218488+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218769+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.218970+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.219250+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.219451+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.219731+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.219882+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.220253+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.220413+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.220704+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.220894+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.221210+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.221325+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.221686+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.221761+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.222157+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.222247+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.222648+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.222668+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.223185+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.223641+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.223681+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.224117+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.224192+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.224613+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.224688+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.225054+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.225184+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.225560+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.225671+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.226011+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.226172+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.226477+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.226638+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.226933+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.227134+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.227400+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.227615+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.227856+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.228111+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.228362+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.228602+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.228793+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.229089+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.229249+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.229550+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.229720+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.230041+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.230211+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.230512+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.230677+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.231008+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.231118+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.231494+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.231605+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.231965+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.232041+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.232472+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.232562+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.232973+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.232973+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.233454+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.233459+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.233950+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.233995+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.234446+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.234471+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.234928+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.234933+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.235399+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.235409+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.235890+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.235915+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.236416+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.236421+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.736331+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.773710+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.773720+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.773776+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:00.774247+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.001733+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.001808+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.002274+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.119664+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.120070+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.170009+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.692914+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.977371+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:01.977842+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.283861+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.318172+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.607261+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.607707+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.749960+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:02.755571+00:00", "trade", 12.34, 336.0]
["2026-09-02T14:56:02.755580+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:02.755580+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:02.755594+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:02.755614+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:02.755644+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:02.755769+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:02.755835+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:56:02.755838+00:00", "trade", 12.34, 106.0]
["2026-09-02T14:56:02.755995+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756175+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756230+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756260+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756296+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756316+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756316+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756321+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756346+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756491+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756747+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756747+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756852+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756917+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.756932+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.757700+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:02.763257+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:02.763263+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:02.763853+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:02.763853+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:02.764174+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.764675+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.764691+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.783071+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:02.783610+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:02.795016+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:02.795464+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:02.796745+00:00", "trade", 12.355, 40.0]
["2026-09-02T14:56:03.056370+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.355342+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.355412+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.356630+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.356740+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.430738+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:03.432061+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:03.442090+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:03.443365+00:00", "trade", 12.344, 41.0]
["2026-09-02T14:56:03.555674+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.556576+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:03.556591+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:04.111352+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:04.111352+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.037261+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.171516+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.317960+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.318631+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.318857+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.413236+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.417963+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.518723+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.518958+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.522005+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.522667+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.525073+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.697714+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.698401+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:05.714509+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.714604+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.715135+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.715135+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.727270+00:00", "trade", 12.345, 398.0]
["2026-09-02T14:56:05.939314+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.939745+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:05.939775+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.076435+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.474684+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.595175+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.596539+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.860983+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.861900+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.862362+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.928840+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:06.944858+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:07.436629+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:07.746803+00:00", "trade", 12.3474, 19.0]
["2026-09-02T14:56:07.749047+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:56:08.547388+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:08.547729+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:08.548235+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:08.548371+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:08.548792+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:08.843824+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:09.909862+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:09.909897+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:09.909922+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.417626+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.418578+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.419040+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.622983+00:00", "trade", 12.3459, 40.0]
["2026-09-02T14:56:10.623531+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.623967+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.625336+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:10.751284+00:00", "trade", 12.345, 9.0]
["2026-09-02T14:56:11.030174+00:00", "trade", 12.35, 8.0]
["2026-09-02T14:56:11.030440+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.030861+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.367042+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.367072+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.367538+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.730587+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.785949+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.786049+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.786891+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.787072+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.897895+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.928483+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.928523+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.928969+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.929035+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.929816+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:11.929857+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.193945+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.194421+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.568126+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.568131+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.615880+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.615980+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.644032+00:00", "trade", 12.3474, 10.0]
["2026-09-02T14:56:12.828471+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.828947+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.936464+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.936464+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.944212+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.944231+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:12.944231+00:00", "trade", 12.34, 50.0]
["2026-09-02T14:56:12.944352+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.944783+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.946908+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:12.947324+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:13.087989+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:13.087989+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:13.513041+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:13.544983+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:56:13.544983+00:00", "trade", 12.34, 43.0]
["2026-09-02T14:56:13.544992+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:13.544995+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:13.545040+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:13.545078+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545082+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545112+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545137+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545193+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545202+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545233+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545281+00:00", "trade", 12.34, 10.0]
["2026-09-02T14:56:13.545488+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545578+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.545989+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.546014+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.546014+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.546180+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.546195+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.557341+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.588095+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.588596+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.588957+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.589453+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.609701+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.628170+00:00", "trade", 12.335, 22.0]
["2026-09-02T14:56:13.631167+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.631593+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.631618+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.631643+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.652338+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.652668+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.850955+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.851913+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:13.859165+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.206041+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.206076+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.206913+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.206938+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.207815+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.218591+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.554971+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:14.685663+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.685698+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.686019+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.686580+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.686600+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.698939+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.698950+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.698960+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.698975+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.699175+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.700869+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.701621+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.701681+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:14.701831+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.034604+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.046497+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.277086+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:15.277151+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.277399+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:15.277563+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.277943+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:15.278038+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.278066+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:15.278183+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.278965+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.279271+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.279286+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.284504+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.293716+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:56:15.294262+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.294342+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.325862+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:15.390724+00:00", "trade", 12.3399, 100.0]
["2026-09-02T14:56:16.149869+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:56:16.150100+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:16.150776+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:16.150798+00:00", "trade", 12.34, 336.0]
["2026-09-02T14:56:16.150798+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:16.150805+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:16.150808+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:56:16.150810+00:00", "trade", 12.34, 2.0]
["2026-09-02T14:56:16.150873+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:56:16.150876+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:56:16.150880+00:00", "trade", 12.34, 106.0]
["2026-09-02T14:56:16.150880+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:56:16.150881+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:16.150887+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:16.151002+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:16.151152+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:16.151197+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151353+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151453+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151588+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151708+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151723+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151748+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151819+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151844+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.151994+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.152074+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.152119+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.152124+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.152124+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.152134+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.215550+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.216006+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.216006+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.390457+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.397940+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.398396+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.500399+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.501301+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.501762+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.654921+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.687155+00:00", "trade", 12.345, 20.0]
["2026-09-02T14:56:16.854276+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.854537+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.875807+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.958088+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.994500+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.995262+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:16.995633+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.183705+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.448867+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.470403+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.476898+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.477024+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.477354+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.763806+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.763857+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.764518+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.764704+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.764944+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.764944+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.765200+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.972418+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:17.972859+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:18.330009+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:18.330015+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:18.742041+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:18.887171+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:18.936754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:19.138710+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:19.205359+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:19.247324+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:19.247369+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.157631+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.157641+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.157686+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.158839+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.159515+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.159601+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.160813+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.299714+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.300165+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.677684+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.678225+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.727613+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:20.729753+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.037656+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.242363+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.886377+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.886688+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.886738+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.979012+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.979017+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.979473+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.979925+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.980371+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.980807+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.997647+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:21.997647+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.000283+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.100998+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.216964+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.217420+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.631175+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.631626+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.631641+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.632092+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.632142+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.632142+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.869452+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.869908+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.973390+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:22.973400+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.270076+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.270562+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.270582+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.271024+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.296725+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.296745+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.432849+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.432909+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.433340+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.433796+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:23.534937+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.362412+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.363214+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.363500+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.363681+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.363685+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.363720+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.364171+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.779533+00:00", "trade", 12.3424, 500.0]
["2026-09-02T14:56:24.880982+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:56:24.881067+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:56:24.881117+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:24.881137+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:24.881137+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:24.881182+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:24.881247+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:56:24.881508+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881523+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881527+00:00", "trade", 12.335, 8.0]
["2026-09-02T14:56:24.881588+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881748+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881804+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881959+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881959+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.881964+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.882059+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.882305+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.882405+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.882405+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.905434+00:00", "trade", 12.3498, 50.0]
["2026-09-02T14:56:24.906051+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:24.986839+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.126471+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.170185+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.170240+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.170556+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.170696+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.262921+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.414095+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:56:25.771437+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:25.771492+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.266159+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.266169+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.466186+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.466201+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.469338+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.469428+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.544658+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.544658+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:26.545104+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.149508+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.149954+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.177579+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.526640+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.780450+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:27.780916+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:27.884427+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:28.260666+00:00", "trade", 12.3592, 14.0]
["2026-09-02T14:56:28.330447+00:00", "trade", 12.3485, 100.0]
["2026-09-02T14:56:28.331698+00:00", "trade", 12.3412, 41.0]
["2026-09-02T14:56:28.331968+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:28.332394+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.534586+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.535047+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.638068+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.669192+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.691164+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.792846+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:29.995329+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.041434+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:56:30.192638+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.231069+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.231135+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.231135+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.231156+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.231156+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:56:30.231160+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:30.231175+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:30.231180+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:30.231230+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231285+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231285+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231360+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231372+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:56:30.231405+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231460+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231686+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231731+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.231856+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.232132+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.232182+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.232242+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.232603+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.233926+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.234397+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.253312+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.295844+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.408923+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.409424+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.411285+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.412176+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.412371+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:30.449900+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.449900+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.450378+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:30.450381+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:56:30.450462+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:30.450462+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:30.450537+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:30.450537+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:30.450592+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.450813+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.450828+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.450853+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.450873+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.450898+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451063+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451113+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451274+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451354+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451424+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451554+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451575+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.451890+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.461944+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.461979+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.482373+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.513677+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.551713+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.608293+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:30.608894+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:31.061492+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:31.251680+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:31.252131+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:32.518176+00:00", "trade", 12.3448, 1.0]
["2026-09-02T14:56:32.519944+00:00", "trade", 12.345, 40.0]
["2026-09-02T14:56:32.912163+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:32.912208+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:32.912278+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:32.913235+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.913621+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.913701+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:32.913982+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.914423+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.914448+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.914453+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.915375+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.915641+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.915646+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.915701+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.916573+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.917150+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.926853+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:32.927209+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:33.016511+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:33.277142+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.178438+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.402555+00:00", "trade", 12.3502, 154.0]
["2026-09-02T14:56:34.430959+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.430959+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.431029+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:34.431094+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431149+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431154+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431184+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431500+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431691+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.431842+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:56:34.431951+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432016+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432041+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432407+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432412+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432432+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432482+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.432548+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.521469+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.541251+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.550932+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:34.550955+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.550965+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.550970+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.550977+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:56:34.550977+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:56:34.550983+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:34.550983+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.550986+00:00", "trade", 12.36, 85.0]
["2026-09-02T14:56:34.550990+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551013+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.551015+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551016+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.551019+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.551055+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551070+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.551095+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551265+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551355+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:34.551491+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:34.551551+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:34.551551+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:56:34.551631+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.551651+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.551681+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.551683+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:56:34.551689+00:00", "trade", 12.36, 300.0]
["2026-09-02T14:56:34.551717+00:00", "trade", 12.355, 100.0]
["2026-09-02T14:56:34.551719+00:00", "trade", 12.355, 3.0]
["2026-09-02T14:56:34.551771+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.551782+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.551857+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552207+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552328+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552328+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552408+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552553+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552684+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.552859+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.554363+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.556929+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.562131+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.654992+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:34.913839+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:35.346118+00:00", "trade", 12.4312, 100.0]
["2026-09-02T14:56:35.441544+00:00", "trade", 12.3506, 1500.0]
["2026-09-02T14:56:35.442795+00:00", "trade", 12.3528, 45.0]
["2026-09-02T14:56:35.512664+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:35.512664+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:35.512664+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:35.512667+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:35.512684+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:35.512702+00:00", "trade", 12.35, 200.0]
["2026-09-02T14:56:35.512720+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:56:35.512725+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.512740+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.512785+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.512795+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.512860+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.512960+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.513301+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.513316+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.513385+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:56:35.513682+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.513722+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.513722+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.515601+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.518298+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.615795+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.829654+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.829950+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:35.832611+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.019917+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.019937+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020368+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020373+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020443+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.020544+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020619+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.020794+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020839+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020884+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020909+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.020909+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.021005+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.021045+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.021225+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.024999+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.025510+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.025515+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.025525+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.025851+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.025851+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.026037+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.026037+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.026117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.026117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.026367+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.026563+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.026648+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.026648+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.026828+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.026828+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:56:36.027310+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:56:36.027370+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.027430+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.027438+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:56:36.027495+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.027505+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.028162+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.028362+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.030247+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.056499+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.056499+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.056539+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.071585+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.076407+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:36.647411+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.080001+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.080547+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.083915+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.083981+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.086887+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.088957+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.089428+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.108559+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.134220+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.259047+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.259348+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.278589+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.278844+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.279240+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.279260+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:37.283906+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.299911+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.299941+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.299941+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.300367+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.300382+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.388362+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.388377+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.388763+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.388863+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.389219+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.735759+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:39.735859+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.570256+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.570912+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.571043+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.571083+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.571083+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.673296+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.673301+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.673321+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.673381+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.691625+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.803506+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.932629+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:40.933400+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.230247+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.230854+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.230869+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.231680+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.232117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.331383+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.408111+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.408727+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.408727+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.418991+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.444242+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.446091+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.459353+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.459368+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.459814+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:41.460691+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:42.520665+00:00", "trade", 12.3499, 1.0]
["2026-09-02T14:56:43.291566+00:00", "trade", 12.34, 15.0]
["2026-09-02T14:56:44.034473+00:00", "trade", 12.345, 5.0]
["2026-09-02T14:56:44.192259+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:44.192906+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:44.192906+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:44.317838+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.357474+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.380985+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.515771+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.516132+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.528722+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.612512+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:46.613008+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.585804+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.587237+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.588966+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.721868+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.721968+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:47.856753+00:00", "trade", 12.3408, 178.0]
["2026-09-02T14:56:50.407889+00:00", "trade", 12.345, 17.0]
["2026-09-02T14:56:51.301139+00:00", "trade", 12.345, 5.0]
["2026-09-02T14:56:54.148732+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:56:54.149866+00:00", "trade", 12.345, 8.0]
["2026-09-02T14:56:55.014771+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:56.178601+00:00", "trade", 12.345, 200.0]
["2026-09-02T14:56:57.056572+00:00", "trade", 12.345, 500.0]
["2026-09-02T14:56:57.250843+00:00", "trade", 12.35, 10.0]
["2026-09-02T14:56:57.251537+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.251848+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.252629+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.252664+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.252935+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.253020+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.253441+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.257872+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.257887+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.356416+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.468378+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.514553+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.514553+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.515260+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:57.728983+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588229+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588340+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588395+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588420+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588781+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588856+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.588976+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.589222+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.589272+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:58.589302+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.406706+00:00", "trade", 12.351, 16.0]
["2026-09-02T14:56:59.537665+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.538146+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.543494+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.543544+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.543599+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.543754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.544556+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.545879+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.546015+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.546536+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.547012+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.547573+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.548045+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.548491+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.548771+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.551312+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.706959+00:00", "trade", 12.3486, 1.0]
["2026-09-02T14:56:59.761914+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:56:59.995339+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.028848+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:57:00.177513+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.177573+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.177949+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.177954+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.177979+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.177979+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178010+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178055+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178085+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.178085+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.178109+00:00", "trade", 12.355, 99.0]
["2026-09-02T14:57:00.178455+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178475+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178516+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178551+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.178551+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178616+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.178881+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.178927+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.178962+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.179032+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.179378+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.179508+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.179538+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.179874+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.179899+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180009+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180009+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180034+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180034+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180315+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.180340+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180355+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180435+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180465+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180495+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.180776+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.180801+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180841+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180861+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.180890+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:00.180971+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180971+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.180991+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.181097+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.181322+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.181322+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181327+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181327+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181458+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.181748+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181798+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.181819+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181819+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.181924+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.181924+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:00.182204+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182204+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182280+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182285+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182300+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182300+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182400+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182400+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182655+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182696+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:00.182736+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182761+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182811+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182811+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182811+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.182846+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183177+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183302+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183367+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183763+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.183778+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.191181+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:00.191592+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:01.253284+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:01.253716+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.360657+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.361133+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.361138+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.361614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.361689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.361689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362176+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362466+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362652+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362682+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362932+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.362932+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.363213+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.363414+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.363689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.363689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.364085+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.364090+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.364110+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.364130+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.364626+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.364626+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.364687+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.364687+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.364722+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.365133+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.365173+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365564+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.365589+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.365629+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:03.365629+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365654+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365654+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.365689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.366015+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.366015+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.366050+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.366090+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.366135+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.366165+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.366220+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.366220+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.366576+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.366616+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.366616+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.367032+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.367052+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.367127+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.367127+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.367513+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.367548+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.367548+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.367574+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.367574+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.367974+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.367989+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.368019+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.368025+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368055+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368085+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368085+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368090+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368125+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368481+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368496+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368496+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.368541+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.368541+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.368541+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368576+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368576+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.368606+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.369017+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369057+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.369057+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.369082+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369087+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369112+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.369112+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.369152+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.369498+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.369498+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369503+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369553+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.369553+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369598+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.369949+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.369989+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.369989+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.370044+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.370044+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:03.370095+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.370095+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370124+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370135+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370150+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.370175+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370215+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370455+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.370490+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370535+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.370606+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370931+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370977+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.370977+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.370982+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.371002+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.371032+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.371067+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.371107+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.371578+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:03.371578+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.371613+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.419111+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:03.593687+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:04.065881+00:00", "quote", 12.34, 12.36]
["2026-09-02T14:57:04.065896+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.065951+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.065956+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.065996+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.066056+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.066883+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.067284+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.067284+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.067304+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.068001+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.068858+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.071825+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.084335+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.084415+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.084485+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.084846+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.095476+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.544771+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.544776+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.544791+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.544791+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.545543+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.545994+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.546836+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.546871+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.546871+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.547307+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.547347+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.945766+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:04.947089+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.012926+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.013943+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.015221+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.015387+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.015707+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.068849+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.079254+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.169057+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.232919+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.232945+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.233100+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.233100+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.233260+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.233401+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.233777+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.234223+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.237104+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.243219+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.369329+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:05.444701+00:00", "trade", 12.3472, 24.0]
["2026-09-02T14:57:06.349318+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.450935+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.918327+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.918648+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.918688+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.918758+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.919249+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.925529+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:06.928201+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.363839+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.363839+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.363864+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.363919+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.364154+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.364315+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.364791+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.421235+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.421250+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.421737+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.442697+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:08.475870+00:00", "trade", 12.3577, 8.0]
["2026-09-02T14:57:08.573825+00:00", "trade", 12.35, 3.0]
["2026-09-02T14:57:08.714153+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.386163+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.549036+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.549326+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.809526+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.810508+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:09.826226+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.452391+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.452853+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.452892+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.635455+00:00", "trade", 12.35, 90.0]
["2026-09-02T14:57:10.636018+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.636094+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.636485+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.771878+00:00", "trade", 12.3526, 20.0]
["2026-09-02T14:57:10.923628+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:10.949878+00:00", "trade", 12.353, 1.0]
["2026-09-02T14:57:11.197776+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:11.205459+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:12.056866+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:12.653297+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.034875+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.153242+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.153282+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.154585+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.154590+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.154700+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.494705+00:00", "trade", 12.355, 85.0]
["2026-09-02T14:57:13.495346+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:13.897835+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.001471+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.001712+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.001978+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.002143+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.002429+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.005471+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.011435+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:14.333818+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.414455+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.414686+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.424760+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.429316+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.429687+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.634299+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.635136+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.638203+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.638414+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.639436+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.782361+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.788546+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.788972+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.815901+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.816563+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.824662+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.825063+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.880751+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:57:15.882114+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:15.882545+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:16.233475+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:16.341057+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:16.341171+00:00", "trade", 12.36, 43.0]
["2026-09-02T14:57:16.341172+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:16.341598+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:16.341598+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:16.342029+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:16.342089+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:17.143372+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:17.143813+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:17.470437+00:00", "trade", 12.36, 450.0]
["2026-09-02T14:57:17.915726+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:17.915791+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:17.915796+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:17.917219+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:17.917655+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:17.918703+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.012574+00:00", "trade", 12.3598, 6.0]
["2026-09-02T14:57:18.012897+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.121546+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.272199+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.272500+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.272796+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.275763+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.276199+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.278459+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.278940+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.381896+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.382372+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.541100+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.757259+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.757615+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.871391+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.873135+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:18.873651+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:19.195149+00:00", "trade", 12.3557, 2000.0]
["2026-09-02T14:57:19.346235+00:00", "trade", 12.3586, 1.0]
["2026-09-02T14:57:19.869803+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869818+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:19.869820+00:00", "trade", 12.36, 5.0]
["2026-09-02T14:57:19.869824+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:19.869828+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869835+00:00", "trade", 12.36, 10.0]
["2026-09-02T14:57:19.869835+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:57:19.869838+00:00", "trade", 12.36, 1.0]
["2026-09-02T14:57:19.869844+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:19.869844+00:00", "trade", 12.37, 25.0]
["2026-09-02T14:57:19.869847+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.869847+00:00", "trade", 12.37, 53.0]
["2026-09-02T14:57:19.869853+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869858+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869877+00:00", "trade", 12.36, 10.0]
["2026-09-02T14:57:19.869907+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.869911+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.869913+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869914+00:00", "trade", 12.37, 5.0]
["2026-09-02T14:57:19.869918+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.869931+00:00", "trade", 12.37, 10.0]
["2026-09-02T14:57:19.869968+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:19.870134+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870134+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870174+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870410+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870480+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870495+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870535+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870575+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870590+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.870590+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.870593+00:00", "trade", 12.37, 100.0]
["2026-09-02T14:57:19.870593+00:00", "trade", 12.37, 300.0]
["2026-09-02T14:57:19.870620+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870645+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870715+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870780+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870820+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870871+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870871+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.870931+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.871096+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.871126+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.871161+00:00", "trade", 12.3578, 40.0]
["2026-09-02T14:57:19.871211+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.871337+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.872179+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.872700+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.872831+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.873136+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.881060+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.920744+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.925290+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:19.933605+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:20.040835+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:20.419291+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:20.419757+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:20.419833+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:20.419833+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:20.420309+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:20.420354+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:21.055070+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.055090+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.055772+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.056118+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.056168+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.057852+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.058323+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:21.213693+00:00", "trade", 12.3663, 1000.0]
["2026-09-02T14:57:22.029986+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030297+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030387+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030417+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030417+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030497+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.030928+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.033154+00:00", "quote", 12.36, 12.38]
["2026-09-02T14:57:22.371915+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.371940+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.372657+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.372958+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.373008+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.374847+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.375263+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.470239+00:00", "quote", 12.36, 12.37]
["2026-09-02T14:57:22.471933+00:00", "trade", 12.365, 50.0]
["2026-09-02T14:57:22.472270+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:22.472284+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472292+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:22.472294+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:22.472294+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:22.472294+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472324+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:57:22.472355+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472440+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472518+00:00", "trade", 12.36, 100.0]
["2026-09-02T14:57:22.472518+00:00", "trade", 12.36, 25.0]
["2026-09-02T14:57:22.472605+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472826+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472826+00:00", "quote", 12.36, 12.36]
["2026-09-02T14:57:22.472896+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473081+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473096+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473121+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473121+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473131+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473166+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473352+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473407+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.473647+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474154+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474440+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474444+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474590+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474910+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.474930+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.475056+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.475056+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.475071+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.475296+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.477010+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:22.536071+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:23.138631+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:23.766711+00:00", "trade", 12.355, 24.0]
["2026-09-02T14:57:23.865496+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:23.876307+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:24.052306+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:24.053243+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.674394+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.674850+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.674880+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.674915+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.674930+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.675807+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.675817+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.676248+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.701218+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.871974+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.872090+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.872255+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.872536+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873092+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873428+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873463+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873473+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873523+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873528+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.873533+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.874134+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.883016+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.883056+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.883537+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.883978+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.883978+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.884058+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.888368+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.906802+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.908030+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908035+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908466+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908506+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908506+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908546+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.908827+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908947+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908947+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908947+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.908972+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.909023+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.909183+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.909278+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.909504+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.909544+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.909609+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.909624+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.909664+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:26.923948+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924429+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924429+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924459+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924900+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924900+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924905+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924951+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.924951+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925031+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925031+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925071+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925071+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925151+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925151+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:26.925868+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.024951+00:00", "trade", 12.355, 2.0]
["2026-09-02T14:57:27.025525+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.025956+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.026056+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.026422+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.026527+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.100909+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.100909+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.601692+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.601927+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.601957+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.602173+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.602408+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.602869+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.610007+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.610117+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.611124+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.611179+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.611811+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.682048+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.848594+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.848700+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.881819+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.881819+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.883272+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.884420+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.891742+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.892223+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.944523+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.955654+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:27.960809+00:00", "trade", 12.3572, 7.0]
["2026-09-02T14:57:28.056570+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.170671+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.170676+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.182154+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.278483+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.278653+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.278829+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.278869+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279044+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279059+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279626+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279901+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279912+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279967+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.279977+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.283340+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.283405+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.283831+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.288618+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.381724+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.382546+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.720531+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.720531+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.720531+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.720651+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.721603+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.726966+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.727858+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.728339+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:28.740217+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.276419+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.276486+00:00", "trade", 12.3599, 1200.0]
["2026-09-02T14:57:29.277156+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.277356+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277740+00:00", "trade", 12.3638, 43.0]
["2026-09-02T14:57:29.277792+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277792+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277812+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277918+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.277918+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277918+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.277953+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.279116+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:29.279536+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.280073+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.280489+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.280554+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.280594+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.281055+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.281055+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.281556+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.281556+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.281992+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.282037+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.282493+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.282493+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.282975+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.282975+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.283456+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.283516+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.283987+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.283987+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.284453+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.284453+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.284954+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.284954+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.285396+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.285400+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.285917+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.285917+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.286383+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.286383+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.286533+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.286919+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.286919+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.287049+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.288132+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.288137+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.288548+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.297920+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.408696+00:00", "trade", 12.3603, 22.0]
["2026-09-02T14:57:29.418963+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.477959+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.478460+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.927048+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.927048+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:29.995366+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.059569+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060010+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060030+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060130+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060195+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.060270+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060285+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.060491+00:00", "quote", 12.35, 12.37]
["2026-09-02T14:57:30.070159+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.070334+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.070339+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.070695+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.441017+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.441082+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.442300+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.442374+00:00", "trade", 12.35, 84.0]
["2026-09-02T14:57:30.442581+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.442601+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.442921+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.443373+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.443857+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:30.443874+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.444370+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.497110+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.497592+00:00", "quote", 12.35, 12.36]
["2026-09-02T14:57:30.532691+00:00", "trade", 12.35, 16.0]
["2026-09-02T14:57:30.532706+00:00", "trade", 12.35, 50.0]
["2026-09-02T14:57:30.532706+00:00", "trade", 12.35, 8.0]
["2026-09-02T14:57:30.532709+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:57:30.532737+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:30.532740+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:30.532742+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:30.532742+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:57:30.532745+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:57:30.532745+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532790+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532830+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532846+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532846+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532861+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532891+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.532976+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:57:30.533028+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:57:30.533043+00:00", "trade", 12.35, 14.0]
["2026-09-02T14:57:30.533182+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:57:30.533184+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:57:30.533362+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.533928+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534018+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534033+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534033+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534038+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534174+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534204+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.534349+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.535021+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.535377+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.535392+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.535397+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.535462+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.537497+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.538088+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.540083+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.547300+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.547606+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.555654+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555657+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555661+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555661+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555663+00:00", "trade", 12.34, 42.0]
["2026-09-02T14:57:30.555675+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555675+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:57:30.555678+00:00", "trade", 12.34, 600.0]
["2026-09-02T14:57:30.555691+00:00", "trade", 12.34, 10.0]
["2026-09-02T14:57:30.555693+00:00", "trade", 12.34, 5.0]
["2026-09-02T14:57:30.555695+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.555702+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555840+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:30.555900+00:00", "trade", 12.34, 20.0]
["2026-09-02T14:57:30.555903+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:30.555905+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:57:30.555936+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:57:30.555941+00:00", "quote", 12.33, 12.35]
["2026-09-02T14:57:30.555950+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556001+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556166+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556251+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556577+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556667+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556732+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556747+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.556898+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.557183+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.557354+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.557399+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.618504+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.619126+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.619587+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.632408+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.633580+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.733694+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.737663+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.760673+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.773363+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.773764+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.774316+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.774822+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.839631+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.839721+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.874091+00:00", "trade", 12.3371, 57.0]
["2026-09-02T14:57:30.874745+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.937404+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.937775+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.938266+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.938727+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.958740+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.959246+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:30.959687+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.159949+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.161021+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.219090+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.221169+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.221225+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.304573+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.317143+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.689394+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.690387+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.724307+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.725661+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.726102+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:31.726102+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:32.014864+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:32.170856+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:32.171307+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:32.485545+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:32.875343+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.120917+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.121564+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.121965+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.137896+00:00", "trade", 12.3347, 10.0]
["2026-09-02T14:57:33.327221+00:00", "trade", 12.3377, 8.0]
["2026-09-02T14:57:33.328271+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.328351+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.599342+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.615921+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.650634+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.650789+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.782072+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.782693+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.782808+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.783149+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.894514+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.916537+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.917639+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.918371+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:33.970911+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:34.166669+00:00", "trade", 12.335, 8.0]
["2026-09-02T14:57:34.712828+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:34.713289+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.055417+00:00", "trade", 12.3544, 10.0]
["2026-09-02T14:57:35.108816+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.110324+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.110795+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.184556+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.184671+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.185002+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.205270+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:35.205325+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:36.536364+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:36.536424+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:37.121808+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:37.464018+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:37.464113+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:37.464128+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:38.224313+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:38.225260+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:38.278687+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:39.061030+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:40.101236+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:57:40.101312+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:40.101688+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:57:40.101723+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:57:40.101728+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:57:40.101786+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:57:40.101793+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:57:40.101818+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:57:40.101868+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.101888+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102074+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102194+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102244+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102274+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102435+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102455+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102502+00:00", "trade", 12.345, 12.0]
["2026-09-02T14:57:40.102550+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102570+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102610+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102665+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102665+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102740+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102851+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102855+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102871+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102871+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102881+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102881+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.102911+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103106+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103141+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103342+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103382+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103833+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103953+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.103983+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.104299+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.104895+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.105341+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.121816+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.121866+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.121886+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.121886+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.122387+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.144565+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.147016+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.147522+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.207660+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.208146+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.208266+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.208748+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.209028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.209184+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.211509+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.211930+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.211980+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.211985+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.212386+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.212507+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.217589+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.218070+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.302942+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.403030+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.615998+00:00", "trade", 12.3426, 2000.0]
["2026-09-02T14:57:40.616709+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.616945+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.617075+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.617180+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.617249+00:00", "trade", 12.3428, 52.0]
["2026-09-02T14:57:40.617361+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.617496+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.618102+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.618338+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.618598+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.618879+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.626643+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.634597+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.809984+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.907391+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.908729+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:40.967910+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.075120+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.160148+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.160809+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.193272+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.204579+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:41.213259+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:42.277725+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:57:42.765460+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:42.765921+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:43.341316+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:43.341737+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:43.600303+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:44.304544+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:44.326917+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:45.443255+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:45.444158+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:45.444609+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:45.702914+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:45.703440+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:46.367705+00:00", "trade", 12.3507, 12.0]
["2026-09-02T14:57:46.738409+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:47.192565+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:47.193031+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:47.273728+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:47.303249+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:47.303289+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:48.157097+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:48.157147+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:48.157152+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:48.158114+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:48.820336+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:49.720905+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:49.819374+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:49.820111+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:49.820121+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.133327+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.133377+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.133387+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.133447+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.137056+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.284341+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.284482+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.285424+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:50.435752+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.556550+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.556600+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.659335+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.659851+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.662117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:51.814940+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:55.138429+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:57:55.261134+00:00", "trade", 12.415, 66.0]
["2026-09-02T14:57:55.262165+00:00", "trade", 12.415, 1.0]
["2026-09-02T14:57:56.121519+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.122161+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.122161+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.122597+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.297939+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.297939+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.298561+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:56.858889+00:00", "trade", 12.3501, 1.0]
["2026-09-02T14:57:57.875663+00:00", "trade", 12.3474, 30.0]
["2026-09-02T14:57:57.999399+00:00", "trade", 12.345, 2.0]
["2026-09-02T14:57:58.457776+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:58.457837+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:58.458864+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:58.553339+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:58.553349+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:57:59.410707+00:00", "trade", 12.3429, 13.0]
["2026-09-02T14:57:59.995392+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:00.172449+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:00.172499+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:00.172554+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:00.273274+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:00.273279+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:01.739665+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:01.740096+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:02.425769+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:02.612839+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:03.508472+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:03.669988+00:00", "trade", 12.3463, 3.0]
["2026-09-02T14:58:04.712044+00:00", "trade", 12.34, 2.0]
["2026-09-02T14:58:04.724509+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:58:04.917643+00:00", "trade", 12.348, 4.0]
["2026-09-02T14:58:05.821304+00:00", "trade", 12.3474, 2.0]
["2026-09-02T14:58:05.826676+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.826687+00:00", "trade", 12.35, 10.0]
["2026-09-02T14:58:05.826687+00:00", "trade", 12.35, 90.0]
["2026-09-02T14:58:05.826726+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.826750+00:00", "trade", 12.35, 60.0]
["2026-09-02T14:58:05.826751+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.826753+00:00", "trade", 12.35, 25.0]
["2026-09-02T14:58:05.826781+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.826841+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827096+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827102+00:00", "trade", 12.35, 10.0]
["2026-09-02T14:58:05.827262+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827277+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827287+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827330+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827339+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827346+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827346+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827351+00:00", "trade", 12.35, 100.0]
["2026-09-02T14:58:05.827352+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827352+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827368+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827402+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827428+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827433+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827433+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827478+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827608+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.827646+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:58:05.827673+00:00", "quote", 12.35, 12.35]
["2026-09-02T14:58:05.827820+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:58:05.827926+00:00", "trade", 12.35, 45.0]
["2026-09-02T14:58:05.828034+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.828079+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.828610+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.828665+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.832475+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.832936+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:05.837311+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.012288+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.254264+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.255959+00:00", "trade", 12.345, 30.0]
["2026-09-02T14:58:06.262238+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.265295+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.446664+00:00", "trade", 12.3456, 65.0]
["2026-09-02T14:58:06.949564+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:06.949614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:07.195635+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:07.195690+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:07.214560+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:07.539880+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:09.690364+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:09.691395+00:00", "trade", 12.345, 3.0]
["2026-09-02T14:58:09.778174+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:09.968071+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:09.974627+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:10.435654+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:10.580028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:10.618701+00:00", "trade", 12.3488, 15.0]
["2026-09-02T14:58:11.204349+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:12.931318+00:00", "trade", 12.345, 5.0]
["2026-09-02T14:58:12.975978+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:12.976028+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:12.977070+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:14.510521+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:14.510576+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:14.512521+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.159626+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.533692+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.537025+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.537667+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.544342+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.584734+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.584784+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:15.585796+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:16.575648+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:17.169702+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:17.169762+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:17.170680+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:17.637592+00:00", "trade", 12.3486, 1.0]
["2026-09-02T14:58:18.223326+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.223371+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.223807+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.224463+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.224854+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.449695+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.449755+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:18.449810+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:19.151772+00:00", "trade", 12.3433, 2.0]
["2026-09-02T14:58:19.152918+00:00", "trade", 12.345, 9.0]
["2026-09-02T14:58:19.904433+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:20.429528+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:20.908494+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:20.908549+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:21.763653+00:00", "trade", 12.345, 38.0]
["2026-09-02T14:58:21.773122+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:21.773162+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.198410+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.198465+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.476507+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.476530+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:22.477244+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.478281+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:22.778960+00:00", "trade", 12.35, 2.0]
["2026-09-02T14:58:22.780951+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:58:24.732949+00:00", "trade", 12.3468, 57.0]
["2026-09-02T14:58:25.533005+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.533069+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.533084+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.536583+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.998011+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.998117+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:25.999520+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.127165+00:00", "trade", 12.345, 10.0]
["2026-09-02T14:58:26.263634+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.337815+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.339434+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.340251+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.348285+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.605107+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.605332+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.605613+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.606204+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.621806+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.621817+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.652931+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.653377+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.781296+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:26.781296+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.015444+00:00", "trade", 12.34, 1000.0]
["2026-09-02T14:58:27.015444+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.015444+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.015447+00:00", "trade", 12.34, 229.0]
["2026-09-02T14:58:27.015558+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.015573+00:00", "trade", 12.34, 794.0]
["2026-09-02T14:58:27.015574+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.015579+00:00", "trade", 12.34, 977.0]
["2026-09-02T14:58:27.015579+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.015579+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015609+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015639+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015644+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015659+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015675+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015679+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015725+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.015890+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.016156+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.016296+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.016836+00:00", "trade", 12.3404, 41.0]
["2026-09-02T14:58:27.016847+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.017134+00:00", "trade", 12.34, 86.0]
["2026-09-02T14:58:27.017153+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.017161+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.017164+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.026656+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.041130+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.041130+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.041131+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041135+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041137+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041140+00:00", "trade", 12.34, 200.0]
["2026-09-02T14:58:27.041143+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041143+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041158+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041158+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041160+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:58:27.041161+00:00", "trade", 12.34, 3.0]
["2026-09-02T14:58:27.041161+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:58:27.041164+00:00", "trade", 12.34, 10.0]
["2026-09-02T14:58:27.041175+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.041235+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.041269+00:00", "trade", 12.34, 61.0]
["2026-09-02T14:58:27.041271+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.041276+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.041372+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041374+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:58:27.041374+00:00", "trade", 12.34, 45.0]
["2026-09-02T14:58:27.041377+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:58:27.041471+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:58:27.041526+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041551+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041757+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041757+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041757+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041767+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041772+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041802+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041847+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.041997+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042112+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042298+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042303+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042303+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042318+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042368+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042448+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042543+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042569+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.042679+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.044112+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.044533+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.044845+00:00", "trade", 12.345, 10.0]
["2026-09-02T14:58:27.046172+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.046192+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.050132+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.050608+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.055048+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.061333+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.061433+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.068220+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.102949+00:00", "trade", 12.345, 95.0]
["2026-09-02T14:58:27.143614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.143614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.143875+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.143895+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.149884+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.193518+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.408856+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.540008+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.597034+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:27.602627+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.036555+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.586519+00:00", "trade", 12.348, 1.0]
["2026-09-02T14:58:28.662134+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662570+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662615+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662615+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662666+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662756+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662776+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.662776+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.663227+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.763150+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.763806+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:28.764087+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.032110+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.033027+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.070411+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.070978+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.291052+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.291137+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.291648+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.292139+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.412700+00:00", "trade", 12.3419, 19.0]
["2026-09-02T14:58:29.665147+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.686874+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.687796+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.875704+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.876922+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:29.995419+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.201399+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.201695+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.319180+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.550611+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.550992+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.551067+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.553929+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.755614+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.755619+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.755669+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.756055+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.796471+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.894740+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:30.894820+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:31.018615+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:31.019021+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:32.354962+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:32.355573+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:32.542107+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:32.944701+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:33.839787+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.606209+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:34.688562+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.701804+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.701804+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.710560+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.711036+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.743694+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.812618+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.883056+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.883096+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.883436+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.883497+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.884013+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.884058+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.991013+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.991058+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.991990+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:34.992521+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.001895+00:00", "trade", 12.35, 1.0]
["2026-09-02T14:58:35.067162+00:00", "trade", 12.3427, 8.0]
["2026-09-02T14:58:35.072217+00:00", "trade", 12.3427, 2.0]
["2026-09-02T14:58:35.231064+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.231731+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.232182+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.236342+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:35.686097+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.686178+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.686338+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.686519+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:35.786321+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:36.048816+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:36.049803+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:36.050295+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:37.214331+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:37.214396+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:37.214792+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:37.221754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:37.498207+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.158810+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.159456+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.319366+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:38.319382+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.319953+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.320314+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.321031+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.321101+00:00", "trade", 12.35, 2494.0]
["2026-09-02T14:58:38.321667+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.321993+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.322104+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.322352+00:00", "trade", 12.3459, 55.0]
["2026-09-02T14:58:38.323669+00:00", "trade", 12.35, 5100.0]
["2026-09-02T14:58:38.324911+00:00", "trade", 12.35, 61.0]
["2026-09-02T14:58:38.329070+00:00", "trade", 12.35, 403.0]
["2026-09-02T14:58:38.374298+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.374373+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.497952+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.498534+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.498534+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.498729+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.653653+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.889951+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:38.953708+00:00", "trade", 12.3433, 100.0]
["2026-09-02T14:58:39.082960+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.456850+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.456920+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.457677+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.477605+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.491944+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.492615+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.510238+00:00", "trade", 12.345, 250.0]
["2026-09-02T14:58:39.510238+00:00", "trade", 12.345, 250.0]
["2026-09-02T14:58:39.510292+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.511235+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.728773+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.729449+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.781503+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:39.802674+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.007486+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.451904+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.452290+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.452421+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.455282+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.600689+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.600714+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.601049+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.601415+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.601415+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.831950+00:00", "trade", 12.345, 500.0]
["2026-09-02T14:58:40.832541+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:40.833027+00:00", "trade", 12.345, 1500.0]
["2026-09-02T14:58:41.103345+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:41.183601+00:00", "trade", 12.3467, 20.0]
["2026-09-02T14:58:41.189024+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:41.189033+00:00", "trade", 12.35, 10.0]
["2026-09-02T14:58:41.189320+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:41.189751+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:41.349052+00:00", "trade", 12.345, 1.0]
["2026-09-02T14:58:41.841174+00:00", "trade", 12.347, 200.0]
["2026-09-02T14:58:43.155546+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.155596+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.155627+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.155687+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.156564+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.270605+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.304020+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:43.311017+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.147966+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:44.149223+00:00", "trade", 12.3457, 40.0]
["2026-09-02T14:58:44.149302+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.248456+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:44.385054+00:00", "trade", 12.3401, 20.0]
["2026-09-02T14:58:44.385074+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.600151+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.601579+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.602396+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.703055+00:00", "trade", 12.34, 5.0]
["2026-09-02T14:58:44.704108+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.786294+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.956369+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.973685+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:44.974838+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:45.582690+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:45.757166+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.039007+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.040249+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.237073+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.446587+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.532466+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.572502+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.572677+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.572787+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.753084+00:00", "trade", 12.345, 100.0]
["2026-09-02T14:58:46.792856+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.793668+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:46.834827+00:00", "trade", 12.3438, 20.0]
["2026-09-02T14:58:46.950888+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.017962+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.033399+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.033489+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.033745+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.034096+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.034126+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.034417+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.279600+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.279660+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.279680+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.621133+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:47.621775+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:48.448418+00:00", "trade", 12.345, 89.0]
["2026-09-02T14:58:48.801504+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:50.355423+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:50.386135+00:00", "trade", 12.345, 9.0]
["2026-09-02T14:58:51.333783+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:53.551774+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:53.551824+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:53.553093+00:00", "trade", 12.345, 29.0]
["2026-09-02T14:58:53.578076+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:53.578136+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:53.578141+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.429154+00:00", "trade", 12.3464, 7.0]
["2026-09-02T14:58:55.538991+00:00", "trade", 12.345, 2.0]
["2026-09-02T14:58:55.539219+00:00", "trade", 12.345, 2.0]
["2026-09-02T14:58:55.982300+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.982601+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.983212+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.993487+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.993853+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:55.994339+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:56.016752+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:56.606657+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:56.987849+00:00", "trade", 12.3462, 100.0]
["2026-09-02T14:58:56.988574+00:00", "trade", 12.3462, 45.0]
["2026-09-02T14:58:57.177566+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:57.178468+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:57.636754+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:57.636815+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:58.400694+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:58.401480+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:58:59.414702+00:00", "trade", 12.3485, 35.0]
["2026-09-02T14:58:59.995442+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062331+00:00", "trade", 12.34, 200.0]
["2026-09-02T14:59:00.062331+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:59:00.062334+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:59:00.062334+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:59:00.062450+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062495+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062626+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062645+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062646+00:00", "trade", 12.34, 1000.0]
["2026-09-02T14:59:00.062646+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:59:00.062778+00:00", "trade", 12.34, 25.0]
["2026-09-02T14:59:00.062782+00:00", "trade", 12.34, 200.0]
["2026-09-02T14:59:00.062782+00:00", "trade", 12.34, 100.0]
["2026-09-02T14:59:00.062846+00:00", "quote", 12.34, 12.35]
["2026-09-02T14:59:00.062936+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:59:00.062981+00:00", "quote", 12.34, 12.34]
["2026-09-02T14:59:00.063021+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063212+00:00", "trade", 12.34, 39.0]
["2026-09-02T14:59:00.063332+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063497+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063698+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063743+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063773+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063943+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063979+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.063979+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.064093+00:00", "trade", 12.335, 99.0]
["2026-09-02T14:59:00.064620+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.065061+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.065431+00:00", "trade", 12.3484, 11.0]
["2026-09-02T14:59:00.065470+00:00", "trade", 12.3484, 69.0]
["2026-09-02T14:59:00.068633+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:59:00.068890+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.069996+00:00", "trade", 12.34, 1.0]
["2026-09-02T14:59:00.070499+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.072191+00:00", "trade", 12.34, 16.0]
["2026-09-02T14:59:00.072254+00:00", "trade", 12.34, 54.0]
["2026-09-02T14:59:00.100310+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.100821+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.101192+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.101673+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.101713+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.120323+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.144179+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:59:00.677208+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.677860+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:00.734199+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:01.093931+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:01.094888+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:01.324860+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:01.794904+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:01.795381+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:02.372024+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:02.372459+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:02.372991+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.060949+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.475941+00:00", "trade", 12.3374, 30.0]
["2026-09-02T14:59:03.747899+00:00", "trade", 12.335, 100.0]
["2026-09-02T14:59:03.747944+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.748010+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.748540+00:00", "trade", 12.335, 61.0]
["2026-09-02T14:59:03.748543+00:00", "trade", 12.335, 189.0]
["2026-09-02T14:59:03.748618+00:00", "trade", 12.335, 11.0]
["2026-09-02T14:59:03.748847+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.748852+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.749017+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:03.749218+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:04.060353+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:04.061396+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:04.087847+00:00", "trade", 12.3328, 300.0]
["2026-09-02T14:59:05.088226+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.569346+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.569416+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.569506+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.839254+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.839715+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:05.839735+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.370012+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.370012+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.370709+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.464624+00:00", "trade", 12.33, 5.0]
["2026-09-02T14:59:06.465043+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.466091+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.466532+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:06.479809+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:07.103423+00:00", "trade", 12.3386, 1.0]
["2026-09-02T14:59:07.104787+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:07.447226+00:00", "trade", 12.335, 50.0]
["2026-09-02T14:59:07.448480+00:00", "trade", 12.339, 40.0]
["2026-09-02T14:59:07.449567+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.229580+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.231274+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.307445+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.307821+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.698767+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:08.698822+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:09.445038+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:09.446467+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:09.456135+00:00", "trade", 12.3464, 1.0]
["2026-09-02T14:59:10.023342+00:00", "trade", 12.335, 20.0]
["2026-09-02T14:59:10.603597+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:11.522344+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:12.731739+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.048323+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.049240+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.049706+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.049761+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.097094+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:13.667682+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:14.121277+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:14.207788+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:14.814915+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:59:14.816030+00:00", "trade", 12.335, 3.0]
["2026-09-02T14:59:15.718450+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:15.909891+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:16.152077+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:16.208165+00:00", "trade", 12.3301, 60.0]
["2026-09-02T14:59:17.039490+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:17.039936+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:17.688307+00:00", "trade", 12.3374, 10.0]
["2026-09-02T14:59:17.784925+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:17.903415+00:00", "trade", 12.3314, 3.0]
["2026-09-02T14:59:18.034218+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:18.403497+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:18.411637+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:18.470191+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:18.470243+00:00", "trade", 12.335, 1.0]
["2026-09-02T14:59:18.470271+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:59:18.470286+00:00", "trade", 12.335, 2.0]
["2026-09-02T14:59:18.470304+00:00", "trade", 12.33, 2.0]
["2026-09-02T14:59:18.471920+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:19.013550+00:00", "trade", 12.3374, 1.0]
["2026-09-02T14:59:19.481699+00:00", "trade", 12.3382, 16.0]
["2026-09-02T14:59:19.643881+00:00", "trade", 12.3447, 9.0]
["2026-09-02T14:59:19.648824+00:00", "trade", 12.3447, 9.0]
["2026-09-02T14:59:20.855335+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:20.868456+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:20.876576+00:00", "trade", 12.3465, 1.0]
["2026-09-02T14:59:27.366128+00:00", "trade", 12.33, 200.0]
["2026-09-02T14:59:27.366131+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.366136+00:00", "trade", 12.33, 28.0]
["2026-09-02T14:59:27.366136+00:00", "trade", 12.33, 10.0]
["2026-09-02T14:59:27.366137+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.366141+00:00", "trade", 12.33, 600.0]
["2026-09-02T14:59:27.366141+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.366141+00:00", "trade", 12.33, 1.0]
["2026-09-02T14:59:27.366144+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.366144+00:00", "trade", 12.33, 30.0]
["2026-09-02T14:59:27.366147+00:00", "trade", 12.33, 2000.0]
["2026-09-02T14:59:27.366147+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.366149+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.366157+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366177+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366186+00:00", "trade", 12.33, 12.0]
["2026-09-02T14:59:27.366197+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366222+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366267+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366583+00:00", "trade", 12.33, 400.0]
["2026-09-02T14:59:27.366583+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366683+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366713+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.366723+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.366878+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367029+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367039+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367079+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367089+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367254+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367354+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367369+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367488+00:00", "trade", 12.3301, 40.0]
["2026-09-02T14:59:27.367490+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367495+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367510+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367632+00:00", "trade", 12.33, 5.0]
["2026-09-02T14:59:27.367690+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.367698+00:00", "trade", 12.33, 200.0]
["2026-09-02T14:59:27.367771+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.368161+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.368688+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.368883+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.368998+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.369124+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.369149+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.386370+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.386841+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:27.466799+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.466802+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:27.467297+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:27.467458+00:00", "trade", 12.33, 10.0]
["2026-09-02T14:59:27.467461+00:00", "trade", 12.33, 20.0]
["2026-09-02T14:59:27.467568+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467588+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467678+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467693+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467768+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467784+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467809+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467834+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.467994+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468050+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:27.468069+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468079+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468094+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468205+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468230+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468275+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468295+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468300+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.468325+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.469046+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.469062+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.469648+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.470445+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.470876+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.472159+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.621875+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.647010+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.859446+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.950974+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.951465+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:27.961920+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.066494+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.067847+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.070549+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.100014+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.100866+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.100986+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.101452+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.101452+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.330568+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:28.968097+00:00", "trade", 12.3312, 1.0]
["2026-09-02T14:59:29.116709+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:29.117035+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:29.117038+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:29.117042+00:00", "trade", 12.33, 100.0]
["2026-09-02T14:59:29.117130+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:29.117210+00:00", "trade", 12.33, 25.0]
["2026-09-02T14:59:29.117360+00:00", "trade", 12.33, 25.0]
["2026-09-02T14:59:29.117366+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:29.117369+00:00", "trade", 12.33, 200.0]
["2026-09-02T14:59:29.117426+00:00", "quote", 12.33, 12.34]
["2026-09-02T14:59:29.117591+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:29.117627+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:29.117637+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:29.117637+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:29.117697+00:00", "quote", 12.33, 12.33]
["2026-09-02T14:59:29.117727+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.117782+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.117802+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.117822+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.117862+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.117862+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118218+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118288+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118293+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118413+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118664+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.118664+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.119291+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.119371+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.121305+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.121781+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.124067+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.130937+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:29.130937+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:29.130952+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:29.130959+00:00", "trade", 12.32, 500.0]
["2026-09-02T14:59:29.130962+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.130962+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.130966+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.130966+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.130967+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.131221+00:00", "trade", 12.32, 49.0]
["2026-09-02T14:59:29.131221+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:29.131227+00:00", "trade", 12.32, 10.0]
["2026-09-02T14:59:29.131227+00:00", "trade", 12.32, 10.0]
["2026-09-02T14:59:29.131232+00:00", "trade", 12.32, 3.0]
["2026-09-02T14:59:29.131232+00:00", "trade", 12.32, 8.0]
["2026-09-02T14:59:29.131234+00:00", "quote", 12.32, 12.32]
["2026-09-02T14:59:29.131236+00:00", "trade", 12.32, 2.0]
["2026-09-02T14:59:29.131244+00:00", "trade", 12.32, 500.0]
["2026-09-02T14:59:29.131244+00:00", "quote", 12.32, 12.32]
["2026-09-02T14:59:29.131251+00:00", "trade", 12.32, 300.0]
["2026-09-02T14:59:29.131256+00:00", "trade", 12.32, 25.0]
["2026-09-02T14:59:29.131256+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.131430+00:00", "trade", 12.32, 350.0]
["2026-09-02T14:59:29.131436+00:00", "trade", 12.32, 2.0]
["2026-09-02T14:59:29.131446+00:00", "trade", 12.32, 102.0]
["2026-09-02T14:59:29.131449+00:00", "trade", 12.32, 200.0]
["2026-09-02T14:59:29.131453+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.131453+00:00", "trade", 12.32, 25.0]
["2026-09-02T14:59:29.131457+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.131457+00:00", "trade", 12.32, 200.0]
["2026-09-02T14:59:29.131461+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:29.131485+00:00", "quote", 12.32, 12.32]
["2026-09-02T14:59:29.131570+00:00", "quote", 12.32, 12.32]
["2026-09-02T14:59:29.131590+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.131785+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.131851+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.131866+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.132106+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.132186+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.132487+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.132534+00:00", "trade", 12.3241, 41.0]
["2026-09-02T14:59:29.132717+00:00", "trade", 12.3259, 40.0]
["2026-09-02T14:59:29.133615+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.134066+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.231899+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.416702+00:00", "trade", 12.3289, 34.0]
["2026-09-02T14:59:29.639634+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.794343+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.794398+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.794583+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.794844+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795039+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795044+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795054+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795069+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795100+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.795110+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.795430+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.795826+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.984140+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.984140+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.984145+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.984385+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.984581+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:29.984826+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.984932+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.985302+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985302+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985388+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985413+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985423+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.985784+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985814+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985824+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.985899+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.986225+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.986385+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.986385+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.986415+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.986425+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.986866+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.986866+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.987332+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.987347+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:29.987377+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.987377+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:29.995467+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:30.493763+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.493808+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.493858+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.493898+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.493960+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:30.493963+00:00", "trade", 12.32, 163.0]
["2026-09-02T14:59:30.494004+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494034+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494109+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494319+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494540+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494700+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.494871+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.495151+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.495191+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.495297+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.495297+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:30.496319+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:31.076821+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.052254+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.052304+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.052354+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.052389+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.231606+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.231666+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.276267+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.276523+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.529741+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.529806+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.529816+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.529971+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.529976+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.530036+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.551628+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.553537+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.583163+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.583624+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.583864+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.697896+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.698327+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.714460+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.715102+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.715257+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.715468+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.716069+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.862838+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.961388+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.962220+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:32.962441+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:33.308150+00:00", "trade", 12.3134, 200.0]
["2026-09-02T14:59:34.289645+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:34.290643+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:34.635228+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:35.402829+00:00", "trade", 12.3174, 10.0]
["2026-09-02T14:59:36.480318+00:00", "trade", 12.3174, 5.0]
["2026-09-02T14:59:36.574761+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:36.574796+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:37.342402+00:00", "trade", 12.3186, 5.0]
["2026-09-02T14:59:38.275529+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:38.622236+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:38.622281+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:38.759439+00:00", "trade", 12.315, 1.0]
["2026-09-02T14:59:38.786432+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:38.786487+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:39.190840+00:00", "trade", 12.31, 1.0]
["2026-09-02T14:59:39.272192+00:00", "trade", 12.315, 34.0]
["2026-09-02T14:59:40.106039+00:00", "trade", 12.3395, 11.0]
["2026-09-02T14:59:40.782158+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:40.820815+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:40.821251+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:41.846082+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:42.261899+00:00", "trade", 12.3174, 30.0]
["2026-09-02T14:59:43.121694+00:00", "trade", 12.32, 41.0]
["2026-09-02T14:59:43.121844+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:43.170846+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:43.170901+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:44.094050+00:00", "trade", 12.3199, 1.0]
["2026-09-02T14:59:44.166188+00:00", "trade", 12.3199, 19.0]
["2026-09-02T14:59:46.559133+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.559178+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.559213+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.844011+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.844171+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.947217+00:00", "quote", 12.31, 12.32]
["2026-09-02T14:59:46.947222+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:46.947225+00:00", "trade", 12.32, 100.0]
["2026-09-02T14:59:46.947227+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947228+00:00", "trade", 12.32, 300.0]
["2026-09-02T14:59:46.947247+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947252+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947252+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947262+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947272+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947273+00:00", "trade", 12.32, 1.0]
["2026-09-02T14:59:46.947276+00:00", "trade", 12.32, 2.0]
["2026-09-02T14:59:46.947277+00:00", "quote", 12.31, 12.33]
["2026-09-02T14:59:46.947279+00:00", "trade", 12.32, 10.0]
["2026-09-02T14:59:46.947282+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.947289+00:00", "trade", 12.32, 10.0]
["2026-09-02T14:59:46.947303+00:00", "trade", 12.32, 3.0]
["2026-09-02T14:59:46.947312+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.947357+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.947848+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.947848+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.948174+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.948316+00:00", "trade", 12.33, 5.0]
["2026-09-02T14:59:46.948435+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.948570+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.949312+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.949813+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.950179+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.950259+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:46.952860+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:47.050448+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:47.271078+00:00", "trade", 12.32, 10.0]
["2026-09-02T14:59:47.986626+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.040805+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.043086+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.043221+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.217377+00:00", "trade", 12.325, 30.0]
["2026-09-02T14:59:48.266924+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.434818+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.434914+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.495278+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.495523+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.761125+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.761166+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.761170+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.762163+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.762208+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.762248+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.796134+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.926279+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.926319+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.926354+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.926359+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.926424+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:48.937240+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.123047+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.280848+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.281204+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.423197+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.423287+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.423823+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:49.942147+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.001955+00:00", "trade", 12.325, 9.0]
["2026-09-02T14:59:50.002611+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.002972+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.003906+00:00", "trade", 12.325, 46.0]
["2026-09-02T14:59:50.168381+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.168381+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.168506+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.168827+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:50.191953+00:00", "trade", 12.325, 3.0]
["2026-09-02T14:59:51.150439+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:51.150484+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:51.360840+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:51.498573+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:52.734197+00:00", "trade", 12.3201, 5.0]
["2026-09-02T14:59:52.823207+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:53.623760+00:00", "trade", 12.325, 111.0]
["2026-09-02T14:59:53.798835+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:53.799446+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.076791+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.076942+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.076987+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.246691+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.247247+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:54.356674+00:00", "trade", 12.3268, 2.0]
["2026-09-02T14:59:54.493298+00:00", "trade", 12.325, 1.0]
["2026-09-02T14:59:54.639617+00:00", "trade", 12.3276, 8.0]
["2026-09-02T14:59:54.639648+00:00", "trade", 12.3276, 1.0]
["2026-09-02T14:59:54.952957+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:55.160597+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:55.464325+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:55.775902+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.165943+00:00", "trade", 12.325, 100.0]
["2026-09-02T14:59:56.166873+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.166958+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.167975+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.254396+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.265883+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.519517+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.519597+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.523527+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.530047+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.587910+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:56.704072+00:00", "trade", 12.328, 7.0]
["2026-09-02T14:59:57.861789+00:00", "trade", 12.3279, 1.0]
["2026-09-02T14:59:58.133129+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:58.133610+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.133703+00:00", "trade", 12.32, 37.0]
["2026-09-02T14:59:59.134197+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.134859+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.134894+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.135295+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.142436+00:00", "trade", 12.3912, 35.0]
["2026-09-02T14:59:59.300112+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.300112+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.300574+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.304187+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.345821+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.355143+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.418701+00:00", "trade", 12.32, 4.0]
["2026-09-02T14:59:59.419712+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.493894+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.495203+00:00", "trade", 12.325, 90.0]
["2026-09-02T14:59:59.496234+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.622921+00:00", "quote", 12.32, 12.33]
["2026-09-02T14:59:59.995493+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.017906+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.018292+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022021+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022021+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022031+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022708+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022718+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.022728+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.024472+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.024933+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.052669+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.052674+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.052925+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053150+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053381+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053431+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053471+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053491+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053526+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053616+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053636+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053842+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.053927+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.071003+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.330832+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.330952+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.330967+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.330967+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.330987+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.331237+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.356878+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.357816+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.368010+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.421567+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.507156+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.507312+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.557481+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:00.560503+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:01.199054+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:01.491510+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:01.492322+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:01.942449+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:01.942910+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.121740+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.763067+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.763078+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.764957+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.775552+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.781797+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.782213+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.782243+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.824815+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.824845+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.826323+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.827817+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.877816+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:02.913000+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.004237+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.057143+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.057634+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.443187+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.443648+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:03.638125+00:00", "trade", 12.3201, 91.0]
["2026-09-02T15:00:03.660083+00:00", "trade", 12.3201, 1.0]
["2026-09-02T15:00:03.782414+00:00", "trade", 12.3232, 1.0]
["2026-09-02T15:00:04.866408+00:00", "trade", 12.325, 50.0]
["2026-09-02T15:00:04.867491+00:00", "trade", 12.325, 3.0]
["2026-09-02T15:00:06.547840+00:00", "trade", 12.32, 2.0]
["2026-09-02T15:00:07.568934+00:00", "trade", 12.3201, 200.0]
["2026-09-02T15:00:08.909095+00:00", "trade", 12.32, 56.0]
["2026-09-02T15:00:08.915916+00:00", "trade", 12.32, 84.0]
["2026-09-02T15:00:08.915997+00:00", "trade", 12.32, 16.0]
["2026-09-02T15:00:08.915997+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.916022+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.916027+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.916037+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.916312+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.916378+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.916403+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.916481+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:00:08.916484+00:00", "trade", 12.32, 19.0]
["2026-09-02T15:00:08.916484+00:00", "trade", 12.32, 20.0]
["2026-09-02T15:00:08.916573+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.916679+00:00", "trade", 12.32, 80.0]
["2026-09-02T15:00:08.916683+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.916718+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.916866+00:00", "trade", 12.32, 169.0]
["2026-09-02T15:00:08.917175+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.917440+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.917576+00:00", "trade", 12.32, 500.0]
["2026-09-02T15:00:08.918984+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.920237+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925149+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925169+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925179+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925183+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925232+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.925235+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:00:08.925238+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:00:08.925238+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:00:08.925294+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925765+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925810+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.925825+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.925920+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.925935+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926121+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926213+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.926215+00:00", "trade", 12.32, 72.0]
["2026-09-02T15:00:08.926218+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.926306+00:00", "trade", 12.32, 28.0]
["2026-09-02T15:00:08.926306+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.926336+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926356+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.926421+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926457+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926486+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:00:08.926486+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:00:08.926487+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926487+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926490+00:00", "trade", 12.32, 53.0]
["2026-09-02T15:00:08.926492+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:00:08.926492+00:00", "trade", 12.32, 99.0]
["2026-09-02T15:00:08.926492+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:00:08.926507+00:00", "trade", 12.32, 2.0]
["2026-09-02T15:00:08.926512+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.926512+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:00:08.926517+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.926532+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.926617+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:00:08.926758+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.927439+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.927765+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:08.931363+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:09.008611+00:00", "trade", 12.315, 40.0]
["2026-09-02T15:00:09.082077+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:09.724341+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:09.923064+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:09.926267+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:10.016266+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:10.058241+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:10.461837+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:10.463180+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:10.463621+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.447604+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.448050+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.686388+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.686944+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.823549+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.823614+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:11.917037+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.270634+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.300474+00:00", "trade", 12.3198, 49.0]
["2026-09-02T15:00:12.301978+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.478965+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.557256+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.557863+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:12.836622+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.066459+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.131062+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.238211+00:00", "trade", 12.3186, 1.0]
["2026-09-02T15:00:13.250627+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.278954+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.667249+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.667279+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.667700+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.667725+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.710236+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.720265+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.727969+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.841920+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.878517+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.878527+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:13.966356+00:00", "trade", 12.315, 5.0]
["2026-09-02T15:00:15.529568+00:00", "trade", 12.318, 1.0]
["2026-09-02T15:00:15.530665+00:00", "trade", 12.315, 3.0]
["2026-09-02T15:00:15.609117+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.609569+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.609569+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.610039+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.705021+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.707481+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.707506+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.713972+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.727715+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.736089+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.751941+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:00:15.751941+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.751992+00:00", "trade", 12.31, 20.0]
["2026-09-02T15:00:15.751999+00:00", "trade", 12.31, 59.0]
["2026-09-02T15:00:15.751999+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752005+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:00:15.752005+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752008+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752008+00:00", "trade", 12.31, 3.0]
["2026-09-02T15:00:15.752012+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.752014+00:00", "trade", 12.31, 1300.0]
["2026-09-02T15:00:15.752014+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752017+00:00", "trade", 12.31, 5.0]
["2026-09-02T15:00:15.752017+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:00:15.752020+00:00", "trade", 12.31, 2.0]
["2026-09-02T15:00:15.752023+00:00", "trade", 12.31, 5.0]
["2026-09-02T15:00:15.752023+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752026+00:00", "trade", 12.31, 128.0]
["2026-09-02T15:00:15.752038+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:00:15.752078+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752113+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752233+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752238+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752242+00:00", "trade", 12.31, 135.0]
["2026-09-02T15:00:15.752242+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752248+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:00:15.752251+00:00", "trade", 12.31, 800.0]
["2026-09-02T15:00:15.752253+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752257+00:00", "trade", 12.31, 500.0]
["2026-09-02T15:00:15.752258+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:00:15.752260+00:00", "trade", 12.31, 1050.0]
["2026-09-02T15:00:15.752414+00:00", "trade", 12.31, 68.0]
["2026-09-02T15:00:15.752416+00:00", "trade", 12.31, 25.0]
["2026-09-02T15:00:15.752499+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.752604+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.752659+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.752754+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.752777+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:15.752804+00:00", "trade", 12.31, 25.0]
["2026-09-02T15:00:15.752813+00:00", "trade", 12.31, 2.0]
["2026-09-02T15:00:15.752945+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753093+00:00", "trade", 12.31, 25.0]
["2026-09-02T15:00:15.753095+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753155+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753155+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753180+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753307+00:00", "trade", 12.3164, 46.0]
["2026-09-02T15:00:15.753381+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753493+00:00", "trade", 12.31, 26.0]
["2026-09-02T15:00:15.753541+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.753897+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.754278+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.755511+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.755673+00:00", "trade", 12.3, 1.0]
["2026-09-02T15:00:15.755691+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.755972+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.756118+00:00", "trade", 12.3, 1.0]
["2026-09-02T15:00:15.756599+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:15.756996+00:00", "trade", 12.3, 80.0]
["2026-09-02T15:00:15.757014+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.757589+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:15.757935+00:00", "trade", 12.3, 15.0]
["2026-09-02T15:00:15.758055+00:00", "trade", 12.3, 75.0]
["2026-09-02T15:00:15.758533+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.760643+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.761549+00:00", "trade", 12.3, 93.0]
["2026-09-02T15:00:15.761564+00:00", "trade", 12.3, 25.0]
["2026-09-02T15:00:15.761580+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.762331+00:00", "trade", 12.3001, 194.0]
["2026-09-02T15:00:15.763579+00:00", "trade", 12.3086, 41.0]
["2026-09-02T15:00:15.774305+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:15.810346+00:00", "trade", 12.3068, 1.0]
["2026-09-02T15:00:16.084768+00:00", "trade", 12.3001, 557.0]
["2026-09-02T15:00:16.104862+00:00", "trade", 12.3026, 25.0]
["2026-09-02T15:00:16.399073+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.407092+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.407628+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.408390+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.412996+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.413442+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.477951+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.478407+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:16.478407+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.363134+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.408607+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.408707+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.409003+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.409058+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.519821+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.519872+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.519877+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.519927+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.519957+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.520012+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.650077+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.650608+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.670290+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:17.730638+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.060504+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.060634+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.061045+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.137272+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.137332+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.137928+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.284838+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.357827+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.389948+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.389957+00:00", "trade", 12.3, 3.0]
["2026-09-02T15:00:18.389957+00:00", "trade", 12.3, 25.0]
["2026-09-02T15:00:18.389958+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.389958+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.389960+00:00", "trade", 12.3, 72.0]
["2026-09-02T15:00:18.390038+00:00", "trade", 12.3, 33.0]
["2026-09-02T15:00:18.390483+00:00", "trade", 12.3, 10.0]
["2026-09-02T15:00:18.390513+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:18.390540+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.390630+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.390630+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.390635+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.390650+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.391051+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.391086+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.391086+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.391487+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.400602+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:18.400753+00:00", "trade", 12.3, 10.0]
["2026-09-02T15:00:18.401342+00:00", "trade", 12.305, 125.0]
["2026-09-02T15:00:18.401402+00:00", "trade", 12.305, 75.0]
["2026-09-02T15:00:18.401459+00:00", "trade", 12.305, 41.0]
["2026-09-02T15:00:18.401781+00:00", "trade", 12.3, 1.0]
["2026-09-02T15:00:18.401953+00:00", "trade", 12.3, 1.0]
["2026-09-02T15:00:18.402437+00:00", "trade", 12.305, 125.0]
["2026-09-02T15:00:18.402497+00:00", "trade", 12.305, 75.0]
["2026-09-02T15:00:18.622351+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:18.622712+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.218686+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.454899+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.456157+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.456337+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.535105+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:19.632633+00:00", "trade", 12.305, 1.0]
["2026-09-02T15:00:19.745103+00:00", "trade", 12.305, 19.0]
["2026-09-02T15:00:20.050887+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:00:20.209535+00:00", "trade", 12.3, 854.0]
["2026-09-02T15:00:20.211589+00:00", "trade", 12.3, 1.0]
["2026-09-02T15:00:20.211610+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:20.213048+00:00", "trade", 12.3026, 100.0]
["2026-09-02T15:00:20.215802+00:00", "trade", 12.3, 45.0]
["2026-09-02T15:00:20.215865+00:00", "trade", 12.3, 56.0]
["2026-09-02T15:00:20.216076+00:00", "trade", 12.3, 90.0]
["2026-09-02T15:00:20.216136+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:20.216238+00:00", "trade", 12.3, 50.0]
["2026-09-02T15:00:20.216422+00:00", "trade", 12.3, 50.0]
["2026-09-02T15:00:20.216822+00:00", "trade", 12.3, 20.0]
["2026-09-02T15:00:20.216837+00:00", "trade", 12.3, 55.0]
["2026-09-02T15:00:20.216867+00:00", "trade", 12.3, 89.0]
["2026-09-02T15:00:20.216900+00:00", "trade", 12.3, 50.0]
["2026-09-02T15:00:20.219960+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:20.220406+00:00", "trade", 12.3, 400.0]
["2026-09-02T15:00:20.220593+00:00", "trade", 12.3, 1103.0]
["2026-09-02T15:00:20.221844+00:00", "trade", 12.3007, 50.0]
["2026-09-02T15:00:20.222141+00:00", "trade", 12.3, 800.0]
["2026-09-02T15:00:20.228876+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:20.843916+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:20.843916+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:21.953578+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:21.953593+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:22.109284+00:00", "trade", 12.3154, 13.0]
["2026-09-02T15:00:23.526342+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:23.526869+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:23.527114+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:23.540852+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:23.801141+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:23.996291+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.033981+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.036016+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.318804+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.367535+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.504147+00:00", "trade", 12.305, 111.0]
["2026-09-02T15:00:24.836677+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:24.862384+00:00", "trade", 12.3, 10.0]
["2026-09-02T15:00:24.888907+00:00", "trade", 12.305, 125.0]
["2026-09-02T15:00:24.889572+00:00", "trade", 12.305, 75.0]
["2026-09-02T15:00:24.930029+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:25.212256+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:25.356951+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:26.265318+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:26.367427+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:26.761305+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:26.890638+00:00", "trade", 12.305, 3.0]
["2026-09-02T15:00:26.990099+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:27.036013+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:27.328120+00:00", "trade", 12.307, 100.0]
["2026-09-02T15:00:28.995930+00:00", "trade", 12.305, 80.0]
["2026-09-02T15:00:28.995966+00:00", "trade", 12.305, 320.0]
["2026-09-02T15:00:29.014237+00:00", "trade", 12.305, 1600.0]
["2026-09-02T15:00:29.015488+00:00", "trade", 12.3073, 44.0]
["2026-09-02T15:00:29.060303+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:29.060361+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:29.995519+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.103411+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.207419+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.350399+00:00", "trade", 12.305, 100.0]
["2026-09-02T15:00:30.351650+00:00", "trade", 12.3038, 40.0]
["2026-09-02T15:00:30.616408+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.692594+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.874108+00:00", "trade", 12.3098, 10.0]
["2026-09-02T15:00:30.875159+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.875159+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:30.875159+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:31.018302+00:00", "trade", 12.3263, 11.0]
["2026-09-02T15:00:31.124939+00:00", "trade", 12.305, 194.0]
["2026-09-02T15:00:31.132369+00:00", "trade", 12.305, 100.0]
["2026-09-02T15:00:31.132700+00:00", "trade", 12.3071, 30.0]
["2026-09-02T15:00:31.132817+00:00", "trade", 12.305, 100.0]
["2026-09-02T15:00:31.133299+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:31.655341+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:32.041726+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:32.214015+00:00", "trade", 12.304, 100.0]
["2026-09-02T15:00:33.090436+00:00", "trade", 12.3099, 500.0]
["2026-09-02T15:00:33.586985+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:33.587051+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:33.651669+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:33.981740+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:33.991684+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:34.066693+00:00", "trade", 12.3088, 1.0]
["2026-09-02T15:00:34.221486+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:35.199556+00:00", "trade", 12.3074, 2.0]
["2026-09-02T15:00:35.510736+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:35.510786+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:35.590252+00:00", "trade", 12.3, 5.0]
["2026-09-02T15:00:35.680004+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:35.680059+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.637528+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.642144+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.642209+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.866203+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.914859+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:36.921164+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:37.003399+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:37.063147+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:37.902060+00:00", "trade", 12.3348, 13.0]
["2026-09-02T15:00:38.559512+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:00:39.118079+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:39.821048+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:40.197910+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:40.277585+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:40.819089+00:00", "trade", 12.3086, 5.0]
["2026-09-02T15:00:40.820190+00:00", "trade", 12.31, 3.0]
["2026-09-02T15:00:41.311085+00:00", "trade", 12.305, 500.0]
["2026-09-02T15:00:42.048296+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:42.178867+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:42.698609+00:00", "trade", 12.305, 1.0]
["2026-09-02T15:00:42.698980+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:43.101448+00:00", "trade", 12.3806, 32.0]
["2026-09-02T15:00:43.860636+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:45.390098+00:00", "trade", 12.3167, 1.0]
["2026-09-02T15:00:45.804689+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:46.060247+00:00", "trade", 12.305, 6.0]
["2026-09-02T15:00:46.061326+00:00", "trade", 12.305, 2.0]
["2026-09-02T15:00:46.352549+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:47.431003+00:00", "trade", 12.305, 33.0]
["2026-09-02T15:00:47.484694+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:50.404366+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:50.584994+00:00", "trade", 12.3074, 1.0]
["2026-09-02T15:00:51.398947+00:00", "trade", 12.3165, 35.0]
["2026-09-02T15:00:51.547903+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:51.836791+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:51.866622+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:52.017476+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:52.927974+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:53.999791+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:00:55.134742+00:00", "trade", 12.305, 94.0]
["2026-09-02T15:00:57.212647+00:00", "trade", 12.3359, 3.0]
["2026-09-02T15:00:57.267089+00:00", "trade", 12.3077, 4.0]
["2026-09-02T15:00:58.178941+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:00:59.016699+00:00", "trade", 12.3066, 6.0]
["2026-09-02T15:00:59.995541+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:01:00.075286+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:01:00.352702+00:00", "trade", 12.3067, 21.0]
["2026-09-02T15:01:01.022282+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022286+00:00", "trade", 12.31, 200.0]
["2026-09-02T15:01:01.022295+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022296+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:01:01.022298+00:00", "trade", 12.31, 2000.0]
["2026-09-02T15:01:01.022298+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022304+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022304+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022319+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:01:01.022319+00:00", "trade", 12.31, 53.0]
["2026-09-02T15:01:01.022325+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:01:01.022325+00:00", "trade", 12.31, 3.0]
["2026-09-02T15:01:01.022328+00:00", "trade", 12.31, 25.0]
["2026-09-02T15:01:01.022331+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022343+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:01:01.022352+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022358+00:00", "trade", 12.31, 1.0]
["2026-09-02T15:01:01.022391+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:01:01.022431+00:00", "quote", 12.3, 12.31]
["2026-09-02T15:01:01.022472+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022523+00:00", "trade", 12.31, 100.0]
["2026-09-02T15:01:01.022526+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.022527+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022530+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:01.022530+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.022535+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:01.022550+00:00", "trade", 12.31, 10.0]
["2026-09-02T15:01:01.022561+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022574+00:00", "trade", 12.32, 170.0]
["2026-09-02T15:01:01.022578+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:01.022578+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.022581+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.022592+00:00", "trade", 12.32, 15.0]
["2026-09-02T15:01:01.022607+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022636+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022697+00:00", "quote", 12.32, 12.31]
["2026-09-02T15:01:01.022770+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:01.022772+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022807+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022812+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022827+00:00", "quote", 12.31, 12.31]
["2026-09-02T15:01:01.022847+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.022872+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.022902+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023027+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023027+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023093+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023158+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023167+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023178+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023208+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023208+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023208+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023243+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023248+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023278+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023290+00:00", "trade", 12.32, 75.0]
["2026-09-02T15:01:01.023290+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023293+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:01.023363+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023373+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023398+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023418+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023428+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023433+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023438+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023446+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023459+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023504+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:01:01.023504+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023508+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:01.023508+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023510+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023519+00:00", "trade", 12.32, 5.0]
["2026-09-02T15:01:01.023529+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023529+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023534+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023539+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023544+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.023544+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023555+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023564+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023569+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023574+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023649+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023709+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023714+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023765+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.023770+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023771+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.023792+00:00", "trade", 12.3107, 40.0]
["2026-09-02T15:01:01.023834+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023834+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023869+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023884+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023909+00:00", "trade", 12.315, 71.0]
["2026-09-02T15:01:01.023930+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023945+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.023955+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024080+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024130+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024165+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024170+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024235+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024235+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024310+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024320+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024330+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024431+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024616+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024646+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024767+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.024807+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.025163+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.025213+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.025243+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.025699+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.026160+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.028185+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.053160+00:00", "trade", 12.325, 14.0]
["2026-09-02T15:01:01.053695+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.053715+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.054177+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.054212+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.054212+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.055878+00:00", "trade", 12.321, 70.0]
["2026-09-02T15:01:01.056096+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058299+00:00", "trade", 12.325, 103.0]
["2026-09-02T15:01:01.058326+00:00", "trade", 12.325, 97.0]
["2026-09-02T15:01:01.058338+00:00", "trade", 12.325, 200.0]
["2026-09-02T15:01:01.058342+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:01.058345+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:01.058345+00:00", "trade", 12.33, 5.0]
["2026-09-02T15:01:01.058347+00:00", "trade", 12.33, 292.0]
["2026-09-02T15:01:01.058398+00:00", "trade", 12.325, 38.0]
["2026-09-02T15:01:01.058407+00:00", "trade", 12.325, 125.0]
["2026-09-02T15:01:01.058407+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:01.058414+00:00", "trade", 12.325, 162.0]
["2026-09-02T15:01:01.058414+00:00", "trade", 12.325, 200.0]
["2026-09-02T15:01:01.058447+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058457+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058457+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058537+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058587+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058627+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058627+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058660+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:01.058662+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:01.058667+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058702+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058738+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058748+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058758+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058777+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:01.058780+00:00", "trade", 12.33, 150.0]
["2026-09-02T15:01:01.058808+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058943+00:00", "trade", 12.325, 50.0]
["2026-09-02T15:01:01.058983+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.058983+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059043+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059099+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059099+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059304+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059304+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059354+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059384+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059499+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059604+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059645+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059658+00:00", "trade", 12.3221, 40.0]
["2026-09-02T15:01:01.059780+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059800+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059865+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.059865+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.060344+00:00", "trade", 12.325, 126.0]
["2026-09-02T15:01:01.062782+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.063684+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.063699+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.064140+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.064140+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.071804+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.124644+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.125126+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.125607+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.126083+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.127876+00:00", "trade", 12.325, 2.0]
["2026-09-02T15:01:01.128804+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.161437+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.161928+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.161938+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.162439+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.162489+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.173992+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.366506+00:00", "trade", 12.3207, 300.0]
["2026-09-02T15:01:01.367387+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.367883+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.367919+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.367919+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368004+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368244+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368274+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368350+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368350+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368355+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368365+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.368485+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.370324+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.418248+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.585476+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.585958+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:01.586633+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:01.586665+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.586766+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:01.586769+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:01.586769+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:01.586835+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:01.586838+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.586840+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587085+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587140+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587351+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587436+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587436+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587596+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.587677+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.588735+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:01.597310+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.689108+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.689549+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:01.874580+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:02.340902+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:02.340902+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:02.340904+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:02.341356+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:02.341381+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:02.341401+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:02.341511+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:02.341514+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:02.341537+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:02.341672+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.341677+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.341877+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.341922+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.341952+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.341958+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342083+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342198+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342243+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342318+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342399+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342594+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.342619+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.445429+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.445429+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.555751+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.639240+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.777114+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.879412+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.879878+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.882915+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:02.886539+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.153213+00:00", "trade", 12.325, 175.0]
["2026-09-02T15:01:03.252571+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.252616+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.253092+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.264810+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.265256+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.282016+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.282326+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.282762+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.282793+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.283229+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.283279+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.283725+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.283765+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.284186+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.284226+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.284652+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.284697+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.285133+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.285188+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.285609+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.285644+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.286055+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.289163+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.595607+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.595622+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:03.596068+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.194443+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.194443+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.263519+00:00", "trade", 12.311, 3.0]
["2026-09-02T15:01:04.358168+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.358614+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.464421+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.565697+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.565737+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.566443+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:04.566446+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:04.566449+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:04.566459+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566484+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566549+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566575+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:04.566685+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566685+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566685+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.566774+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:04.566777+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:04.566780+00:00", "trade", 12.32, 89.0]
["2026-09-02T15:01:04.566783+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:04.566783+00:00", "trade", 12.32, 30.0]
["2026-09-02T15:01:04.567065+00:00", "trade", 12.32, 67.0]
["2026-09-02T15:01:04.567286+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567286+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567316+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567401+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567601+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567727+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.567737+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.568286+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:04.568403+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.568799+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.571555+00:00", "trade", 12.32, 7.0]
["2026-09-02T15:01:04.571556+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:04.574132+00:00", "trade", 12.32, 93.0]
["2026-09-02T15:01:04.574132+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574136+00:00", "trade", 12.32, 200.0]
["2026-09-02T15:01:04.574137+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574182+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574187+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574202+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574223+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574729+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.574983+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:04.575104+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.575250+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.575280+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.575530+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.575561+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.583309+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:04.609442+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:01:04.875197+00:00", "trade", 12.3274, 2.0]
["2026-09-02T15:01:04.875561+00:00", "trade", 12.3274, 1.0]
["2026-09-02T15:01:05.046361+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.046787+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.124397+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.125094+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.125635+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.125670+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.241656+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.242097+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.390907+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.390907+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.391949+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.392380+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.572549+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.573000+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.622959+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.894616+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.895232+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.895298+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.904670+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.904690+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.905111+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.905547+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:05.976691+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.043740+00:00", "trade", 12.3221, 30.0]
["2026-09-02T15:01:06.068680+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.069167+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.069437+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.069527+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.069908+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.075492+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.075968+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.103243+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.172312+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.173264+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.677219+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.690923+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:01:06.828229+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.828289+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.828991+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:06.829447+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:07.129196+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:07.142492+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:07.510513+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:07.846607+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:01:08.083613+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.083738+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.389125+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.391671+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.394703+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.483986+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:08.489860+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.025324+00:00", "trade", 12.325, 7.0]
["2026-09-02T15:01:09.202040+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.202471+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.202527+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.202983+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.202988+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:09.335963+00:00", "trade", 12.329, 500.0]
["2026-09-02T15:01:09.337214+00:00", "trade", 12.3234, 44.0]
["2026-09-02T15:01:09.529802+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:01:09.837900+00:00", "trade", 12.32, 2.0]
["2026-09-02T15:01:10.012134+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.070096+00:00", "trade", 12.325, 10.0]
["2026-09-02T15:01:11.869667+00:00", "trade", 12.325, 125.0]
["2026-09-02T15:01:11.894990+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:11.895067+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.895273+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.895659+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.895659+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.895729+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.896100+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.896210+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.912516+00:00", "trade", 12.3277, 1000.0]
["2026-09-02T15:01:11.913140+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.913506+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.913837+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.913952+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:11.913952+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.014832+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.015644+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.016070+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.734772+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.734972+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.735418+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.970012+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.970327+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:12.970473+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.162330+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.162435+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.174098+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.174158+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.279353+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.419133+00:00", "trade", 12.3274, 1.0]
["2026-09-02T15:01:13.491624+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.659689+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:13.845767+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:14.346712+00:00", "trade", 12.325, 1.0]
["2026-09-02T15:01:14.441925+00:00", "trade", 12.325, 3.0]
["2026-09-02T15:01:14.442888+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:14.524712+00:00", "trade", 12.325, 3.0]
["2026-09-02T15:01:14.620153+00:00", "trade", 12.33, 500.0]
["2026-09-02T15:01:14.620216+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:14.620271+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:14.624565+00:00", "trade", 12.3299, 4.0]
["2026-09-02T15:01:14.625874+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:14.894704+00:00", "trade", 12.3191, 21.0]
["2026-09-02T15:01:15.249394+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.249454+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.249850+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.254340+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.911470+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.911585+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.911921+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.911921+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:15.912512+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.121134+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.281832+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:16.403115+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.403171+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.406288+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.866208+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.895969+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.896991+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.944544+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.944579+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:16.996086+00:00", "trade", 12.3274, 3.0]
["2026-09-02T15:01:17.012997+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.018520+00:00", "trade", 12.3274, 1.0]
["2026-09-02T15:01:17.035295+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.035927+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.130838+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.130838+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.420483+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.420924+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.690300+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:17.690300+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.274983+00:00", "trade", 12.3214, 1.0]
["2026-09-02T15:01:18.502013+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.502474+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.658946+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.658946+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.672463+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.672930+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.673386+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.673827+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.673837+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.733544+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.805751+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.992691+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.993132+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:18.993172+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:19.259596+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:19.259641+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:19.679286+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:19.679290+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:19.690367+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.135056+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.135107+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:20.135107+00:00", "trade", 12.32, 19.0]
["2026-09-02T15:01:20.135136+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.135647+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.135722+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.181258+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:01:20.342419+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.342570+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.342630+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.343512+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.343532+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.343988+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.353968+00:00", "trade", 12.3135, 2.0]
["2026-09-02T15:01:20.474820+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:20.474835+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:21.302034+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:21.302079+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:21.313020+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:21.313085+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.120711+00:00", "trade", 12.3165, 13.0]
["2026-09-02T15:01:22.123375+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.123420+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.177705+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:01:22.177723+00:00", "trade", 12.32, 190.0]
["2026-09-02T15:01:22.177829+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.178230+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.184435+00:00", "trade", 12.32, 300.0]
["2026-09-02T15:01:22.190835+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.291500+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.350999+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:01:22.728074+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.728089+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.879545+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.879996+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.906042+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:22.906825+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.906827+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:01:22.906827+00:00", "trade", 12.32, 364.0]
["2026-09-02T15:01:22.906917+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:22.906923+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:22.906923+00:00", "trade", 12.32, 28.0]
["2026-09-02T15:01:22.906962+00:00", "trade", 12.32, 240.0]
["2026-09-02T15:01:22.906990+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:22.907197+00:00", "trade", 12.32, 92.0]
["2026-09-02T15:01:22.907246+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:22.907251+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:22.907331+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:22.907341+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:22.907345+00:00", "trade", 12.32, 70.0]
["2026-09-02T15:01:22.907346+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.907347+00:00", "trade", 12.32, 67.0]
["2026-09-02T15:01:22.907347+00:00", "trade", 12.32, 21.0]
["2026-09-02T15:01:22.907353+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:22.907667+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.908058+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.908093+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.908168+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.908174+00:00", "trade", 12.3202, 40.0]
["2026-09-02T15:01:22.908303+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.908448+00:00", "trade", 12.3244, 40.0]
["2026-09-02T15:01:22.908524+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.909802+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.910759+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.927188+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.966793+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.967625+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.968081+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:22.968081+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.372792+00:00", "trade", 12.3127, 10.0]
["2026-09-02T15:01:23.374147+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.497006+00:00", "trade", 12.3201, 12.0]
["2026-09-02T15:01:23.527382+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.527818+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.528670+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.742018+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.744008+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.793226+00:00", "trade", 12.315, 200.0]
["2026-09-02T15:01:23.798426+00:00", "trade", 12.315, 200.0]
["2026-09-02T15:01:23.833068+00:00", "trade", 12.315, 200.0]
["2026-09-02T15:01:23.833677+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.833702+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.834298+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:23.834584+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.137757+00:00", "trade", 12.3199, 3.0]
["2026-09-02T15:01:24.138322+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.138763+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.150399+00:00", "trade", 12.3199, 1.0]
["2026-09-02T15:01:24.668765+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.668765+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.712018+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:24.723435+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.037658+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.061500+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.061911+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.061966+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.062036+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.062046+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.062096+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.062352+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.109038+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.109043+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.109514+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.311000+00:00", "trade", 12.315, 100.0]
["2026-09-02T15:01:25.573967+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:25.574010+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.574571+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:25.574842+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:25.575138+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:25.575283+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:25.575303+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:25.575328+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575328+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:25.575338+00:00", "trade", 12.32, 3.0]
["2026-09-02T15:01:25.575353+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:25.575418+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575494+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575569+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575754+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575759+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575825+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:25.575828+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:25.575828+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:01:25.575859+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575870+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575905+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.575930+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576080+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576095+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576210+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576411+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576431+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.576722+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.679642+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.679697+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.679722+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.680138+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:25.775738+00:00", "trade", 12.3268, 1.0]
["2026-09-02T15:01:26.001989+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:26.001989+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:26.002691+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:26.066312+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:26.261166+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:26.813551+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.836988+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.847508+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.859016+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.859848+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.860203+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:27.860213+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:28.065512+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:28.149948+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:28.151136+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:28.208147+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:28.329255+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.066440+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.067548+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.067989+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.067999+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.407312+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.407322+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.511301+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:01:29.614450+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.691488+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:29.995563+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:30.652642+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:30.804188+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:30.804714+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.166089+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.166480+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.236762+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.389135+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.389155+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.389215+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.389757+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.390263+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.390378+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:31.864697+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.006315+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.006360+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.006360+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.006781+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.091518+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.154553+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.300330+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.301918+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.301918+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.323970+00:00", "trade", 12.325, 25.0]
["2026-09-02T15:01:32.725096+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:32.725547+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.017761+00:00", "trade", 12.33, 2.0]
["2026-09-02T15:01:33.017823+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.248677+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.821217+00:00", "trade", 12.3274, 15.0]
["2026-09-02T15:01:33.860589+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.861071+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.861171+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.861216+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.861276+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.964381+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:33.964752+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.062159+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.062440+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.062811+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.211540+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.216512+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.722401+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.722401+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.722862+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:34.957396+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.038123+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.038589+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.039065+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.039226+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.039877+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.039897+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.040584+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.065523+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.153382+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.371487+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.371692+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.371988+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.372073+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.597455+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.597525+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:35.782252+00:00", "trade", 12.3194, 30.0]
["2026-09-02T15:01:35.999211+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:36.000384+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:36.001411+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:36.001477+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.002043+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.003652+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.004228+00:00", "trade", 12.32, 22.0]
["2026-09-02T15:01:36.212885+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.566367+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.567795+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.567795+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.603605+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:36.833733+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:37.019390+00:00", "quote", 12.31, 12.33]
["2026-09-02T15:01:37.534707+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:37.534772+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:37.534822+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:37.535268+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:37.535639+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:37.664220+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:38.825897+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:01:38.841225+00:00", "trade", 12.325, 919.0]
["2026-09-02T15:01:38.984089+00:00", "trade", 12.3274, 5.0]
["2026-09-02T15:01:39.035039+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:39.420011+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:39.745715+00:00", "trade", 12.32, 500.0]
["2026-09-02T15:01:39.746824+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:39.747621+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:40.049008+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:40.726155+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:40.999075+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:42.329695+00:00", "trade", 12.325, 250.0]
["2026-09-02T15:01:42.333533+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:42.333588+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:42.966076+00:00", "trade", 12.328, 1.0]
["2026-09-02T15:01:43.743800+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:43.789028+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:43.789975+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:44.619736+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:45.021101+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:45.021103+00:00", "trade", 12.32, 1000.0]
["2026-09-02T15:01:45.021181+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:45.021186+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:45.021462+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:45.021472+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.021476+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:45.021476+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:45.021620+00:00", "trade", 12.32, 1.0]
["2026-09-02T15:01:45.021623+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:45.021993+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022018+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022153+00:00", "trade", 12.32, 14.0]
["2026-09-02T15:01:45.022309+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022354+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022363+00:00", "trade", 12.3207, 45.0]
["2026-09-02T15:01:45.022414+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022595+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.022750+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.051799+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.109767+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.315953+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.380427+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.420232+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.746373+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.909511+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:45.909998+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.364269+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.364650+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.390953+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.391188+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.429116+00:00", "trade", 12.315, 2.0]
["2026-09-02T15:01:46.453131+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.726351+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.727288+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.791551+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.911201+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:46.961004+00:00", "trade", 12.3142, 11.0]
["2026-09-02T15:01:47.054379+00:00", "trade", 12.3186, 1.0]
["2026-09-02T15:01:47.319163+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.340986+00:00", "trade", 12.315, 126.0]
["2026-09-02T15:01:47.425350+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.472828+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.480211+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635466+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635481+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635496+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635506+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635558+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:47.635561+00:00", "trade", 12.32, 6.0]
["2026-09-02T15:01:47.635564+00:00", "trade", 12.32, 69.0]
["2026-09-02T15:01:47.635594+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:01:47.635811+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:01:47.635837+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635852+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:01:47.635862+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:01:47.636042+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:47.636122+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:01:47.636203+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636243+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636263+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636358+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636393+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636759+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636844+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636844+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.636879+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.638363+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.638653+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.643395+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:47.643395+00:00", "trade", 12.325, 200.0]
["2026-09-02T15:01:47.643398+00:00", "trade", 12.325, 150.0]
["2026-09-02T15:01:47.643467+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:01:47.643467+00:00", "trade", 12.325, 200.0]
["2026-09-02T15:01:47.643473+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:01:47.643473+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:47.643473+00:00", "trade", 12.33, 94.0]
["2026-09-02T15:01:47.643477+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.643477+00:00", "trade", 12.33, 481.0]
["2026-09-02T15:01:47.643509+00:00", "trade", 12.325, 250.0]
["2026-09-02T15:01:47.643593+00:00", "trade", 12.325, 250.0]
["2026-09-02T15:01:47.643683+00:00", "trade", 12.33, 13.0]
["2026-09-02T15:01:47.643686+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:01:47.643701+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:01:47.643725+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.643746+00:00", "trade", 12.33, 19.0]
["2026-09-02T15:01:47.643781+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.643996+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644046+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644053+00:00", "trade", 12.33, 3.0]
["2026-09-02T15:01:47.644053+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.644086+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644086+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644086+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644116+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644161+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644173+00:00", "trade", 12.325, 126.0]
["2026-09-02T15:01:47.644277+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644282+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644318+00:00", "trade", 12.33, 61.0]
["2026-09-02T15:01:47.644322+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644354+00:00", "trade", 12.33, 39.0]
["2026-09-02T15:01:47.644462+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644557+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644597+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644633+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:47.644679+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.644768+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644769+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:47.644769+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:47.644818+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644843+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:47.644873+00:00", "quote", 12.32, 12.34]
["2026-09-02T15:01:47.644883+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.644904+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.644908+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:47.644998+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645067+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.645196+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.645277+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.645339+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645349+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645373+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.645485+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645485+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645715+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645720+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645820+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645854+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:47.645930+00:00", "trade", 12.3263, 42.0]
["2026-09-02T15:01:47.645966+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.645966+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.646121+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.647204+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.648782+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.649269+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.649359+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.650126+00:00", "quote", 12.32, 12.34]
["2026-09-02T15:01:47.650557+00:00", "quote", 12.32, 12.34]
["2026-09-02T15:01:47.650557+00:00", "quote", 12.32, 12.34]
["2026-09-02T15:01:47.650592+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.651088+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.657784+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.658135+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.658185+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.704013+00:00", "trade", 12.315, 4000.0]
["2026-09-02T15:01:47.705261+00:00", "trade", 12.3189, 65.0]
["2026-09-02T15:01:47.746099+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:47.829859+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.065480+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.113323+00:00", "trade", 12.319, 25.0]
["2026-09-02T15:01:48.113405+00:00", "trade", 12.329, 200.0]
["2026-09-02T15:01:48.113432+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:48.114015+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.114416+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.114656+00:00", "trade", 12.3215, 40.0]
["2026-09-02T15:01:48.542480+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.542545+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:48.624110+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.243765+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.244547+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.910282+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.910482+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.910953+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.977773+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:49.977818+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.187115+00:00", "trade", 12.3374, 3.0]
["2026-09-02T15:01:50.202202+00:00", "trade", 12.3374, 1.0]
["2026-09-02T15:01:50.237616+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.237636+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.237671+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.237726+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.238528+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.258421+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.259233+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.259413+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.624993+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:50.668958+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.053870+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.054817+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.054872+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.156188+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.156278+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.336953+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.337004+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.443356+00:00", "trade", 12.3374, 3.0]
["2026-09-02T15:01:51.465221+00:00", "trade", 12.3374, 1.0]
["2026-09-02T15:01:51.740509+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.740605+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.740650+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.816746+00:00", "trade", 12.3368, 1.0]
["2026-09-02T15:01:51.816761+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:51.816821+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:52.304452+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:52.753406+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:52.753461+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:52.977805+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:52.978151+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:53.032716+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:53.032761+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:53.384649+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:53.385536+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:53.385581+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.247359+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.247419+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.248095+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.362548+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.413439+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.582672+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:55.583434+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:56.077981+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:56.269327+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:56.269372+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:56.712754+00:00", "trade", 12.335, 1.0]
["2026-09-02T15:01:56.904195+00:00", "trade", 12.3158, 13.0]
["2026-09-02T15:01:57.015699+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:57.015774+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:57.015835+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:57.082167+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:57.096316+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:58.141219+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:58.355013+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:58.355165+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:01:58.355168+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:58.355169+00:00", "trade", 12.33, 1200.0]
["2026-09-02T15:01:58.355169+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:58.355172+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:58.355213+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:58.355234+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:58.355234+00:00", "trade", 12.33, 14.0]
["2026-09-02T15:01:58.355303+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:01:58.355328+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:58.355439+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:58.355464+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:58.355484+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:01:58.355635+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:01:58.355635+00:00", "trade", 12.33, 14.0]
["2026-09-02T15:01:58.355637+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:01:58.355780+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:01:58.355925+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.356146+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.356146+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.356606+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.356717+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.356877+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.357995+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.358000+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.358446+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.358847+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.360034+00:00", "trade", 12.33, 16079.0]
["2026-09-02T15:01:58.360596+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.361027+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.361282+00:00", "trade", 12.33, 55.0]
["2026-09-02T15:01:58.361336+00:00", "trade", 12.33, 222.0]
["2026-09-02T15:01:58.417226+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.458279+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.467556+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.774607+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.774662+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.774937+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.775053+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.780717+00:00", "trade", 12.3375, 200.0]
["2026-09-02T15:01:58.844263+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:58.873151+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.075874+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.307526+00:00", "trade", 12.33, 5.0]
["2026-09-02T15:01:59.308117+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.428676+00:00", "trade", 12.3274, 3.0]
["2026-09-02T15:01:59.450999+00:00", "trade", 12.3274, 1.0]
["2026-09-02T15:01:59.501918+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.501918+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.522126+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.522703+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.523184+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.571033+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.625949+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.695459+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.696747+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.773610+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.974481+00:00", "trade", 12.3274, 3.0]
["2026-09-02T15:01:59.995579+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:01:59.997399+00:00", "trade", 12.3274, 1.0]
["2026-09-02T15:02:00.004099+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.061225+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.061771+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.061771+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.245298+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.245318+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.465763+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.466199+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:00.686899+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:02:00.686917+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:00.686917+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:00.686945+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.686960+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687010+00:00", "trade", 12.32, 10.0]
["2026-09-02T15:02:00.687010+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687040+00:00", "trade", 12.32, 4.0]
["2026-09-02T15:02:00.687055+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687211+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:02:00.687244+00:00", "trade", 12.32, 1000.0]
["2026-09-02T15:02:00.687246+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687261+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687296+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687389+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:02:00.687410+00:00", "trade", 12.32, 2.0]
["2026-09-02T15:02:00.687511+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:00.687556+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.687772+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.687912+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.687947+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.688017+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.688062+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.688384+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.688384+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.688634+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.689611+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.689812+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.690268+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.694984+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:00.708180+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:01.189687+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:01.189687+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:01.345821+00:00", "trade", 12.315, 33.0]
["2026-09-02T15:02:02.436991+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.437412+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.510632+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.511128+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.741311+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.742228+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.842056+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:02.842522+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:03.133181+00:00", "trade", 12.3168, 2.0]
["2026-09-02T15:02:03.151693+00:00", "trade", 12.3168, 1.0]
["2026-09-02T15:02:03.751872+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:03.824638+00:00", "trade", 12.3174, 1.0]
["2026-09-02T15:02:03.938225+00:00", "trade", 12.3199, 22.0]
["2026-09-02T15:02:03.938291+00:00", "trade", 12.3199, 60.0]
["2026-09-02T15:02:03.941538+00:00", "trade", 12.3207, 5.0]
["2026-09-02T15:02:03.991487+00:00", "trade", 12.3207, 5.0]
["2026-09-02T15:02:04.001040+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.001486+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.002193+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.309434+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.309575+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.309725+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.309886+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.313700+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:04.475339+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:05.240616+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:05.358522+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:05.983751+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:06.196748+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:06.199204+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:06.199209+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199209+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:06.199209+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:06.199212+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199215+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199230+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199234+00:00", "trade", 12.32, 25.0]
["2026-09-02T15:02:06.199240+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199240+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:02:06.199240+00:00", "trade", 12.33, 94.0]
["2026-09-02T15:02:06.199245+00:00", "trade", 12.33, 86.0]
["2026-09-02T15:02:06.199251+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199263+00:00", "trade", 12.32, 100.0]
["2026-09-02T15:02:06.199264+00:00", "quote", 12.31, 12.32]
["2026-09-02T15:02:06.199269+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:06.199293+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199293+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199314+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:06.199318+00:00", "trade", 12.33, 2.0]
["2026-09-02T15:02:06.199320+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199324+00:00", "trade", 12.33, 98.0]
["2026-09-02T15:02:06.199324+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199326+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199357+00:00", "trade", 12.33, 3.0]
["2026-09-02T15:02:06.199371+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199379+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:06.199404+00:00", "quote", 12.32, 12.32]
["2026-09-02T15:02:06.199444+00:00", "quote", 12.33, 12.32]
["2026-09-02T15:02:06.199488+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:02:06.199575+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.199582+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.199585+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199645+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199675+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199840+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199855+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199865+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199870+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199880+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199886+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199936+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199945+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199956+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.199997+00:00", "trade", 12.32, 20.0]
["2026-09-02T15:02:06.200003+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.200011+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200013+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.200013+00:00", "trade", 12.33, 2.0]
["2026-09-02T15:02:06.200016+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200036+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200071+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200129+00:00", "trade", 12.32, 20.0]
["2026-09-02T15:02:06.200156+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200171+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200181+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200227+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200236+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:06.200243+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.200246+00:00", "trade", 12.33, 20.0]
["2026-09-02T15:02:06.200249+00:00", "trade", 12.33, 20.0]
["2026-09-02T15:02:06.200261+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200266+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200276+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200279+00:00", "trade", 12.33, 200.0]
["2026-09-02T15:02:06.200281+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200281+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200286+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200318+00:00", "trade", 12.33, 3.0]
["2026-09-02T15:02:06.200322+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200362+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200407+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200823+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:06.200839+00:00", "trade", 12.3239, 40.0]
["2026-09-02T15:02:06.201055+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:06.201058+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.201128+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.201274+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.201720+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.201966+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.202006+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.202151+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.202156+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.202256+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.202572+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.203218+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.203354+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.205799+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.207158+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.449485+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.449931+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.542015+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.849865+00:00", "trade", 12.33, 180.0]
["2026-09-02T15:02:06.850103+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:06.851844+00:00", "trade", 12.335, 10.0]
["2026-09-02T15:02:06.853726+00:00", "trade", 12.326, 2.0]
["2026-09-02T15:02:07.033605+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:07.034067+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:07.211313+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:07.258817+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:07.966161+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:08.068153+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:08.125460+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:08.135293+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:08.180398+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:02:08.181438+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:08.187473+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:09.224777+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:09.306697+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:09.395657+00:00", "trade", 12.3399, 1.0]
["2026-09-02T15:02:09.548547+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:09.548578+00:00", "quote", 12.32, 12.34]
["2026-09-02T15:02:09.548580+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:09.548580+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:09.548623+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.548638+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.548658+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.548718+00:00", "trade", 12.33, 21.0]
["2026-09-02T15:02:09.548743+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.548845+00:00", "trade", 12.33, 25.0]
["2026-09-02T15:02:09.548848+00:00", "trade", 12.33, 20.0]
["2026-09-02T15:02:09.548848+00:00", "trade", 12.33, 10.0]
["2026-09-02T15:02:09.548919+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.549636+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.549691+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.551470+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.551846+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:09.551936+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.079151+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.079156+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.079597+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.079632+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.778712+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.778722+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.778902+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.780276+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:10.780762+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:11.508205+00:00", "trade", 12.3203, 1.0]
["2026-09-02T15:02:11.508840+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:11.509291+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:11.575885+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:12.548896+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:12.549097+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:12.852514+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:13.049288+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:13.698521+00:00", "trade", 12.3286, 8.0]
["2026-09-02T15:02:13.930736+00:00", "trade", 12.325, 23.0]
["2026-09-02T15:02:14.265644+00:00", "trade", 12.3286, 1.0]
["2026-09-02T15:02:14.953971+00:00", "trade", 12.325, 3.0]
["2026-09-02T15:02:15.311905+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:15.312316+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:15.312336+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:15.312396+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:15.479594+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:15.586819+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:16.152301+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:16.996415+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:17.122521+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:17.127412+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:17.127853+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:17.453690+00:00", "trade", 12.325, 500.0]
["2026-09-02T15:02:17.528312+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:18.178986+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:18.180004+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:18.211679+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:19.282754+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:19.283070+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:19.283205+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:19.548918+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:19.999987+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.000939+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.001134+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.075993+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.076163+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.504409+00:00", "trade", 12.3257, 500.0]
["2026-09-02T15:02:20.527463+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.527463+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.527538+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.795105+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.795105+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.795150+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:20.795806+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.643740+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.644091+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.706134+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.706179+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.745247+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:21.781949+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:22.083101+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:22.131757+00:00", "trade", 12.3261, 10.0]
["2026-09-02T15:02:22.186558+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.033382+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.796790+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.796819+00:00", "trade", 12.33, 10874.0]
["2026-09-02T15:02:27.796860+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.796906+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.797522+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.797908+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.798073+00:00", "trade", 12.3285, 50.0]
["2026-09-02T15:02:27.798133+00:00", "trade", 12.3296, 158.0]
["2026-09-02T15:02:27.798148+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.798148+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.798173+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.798203+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.800664+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.801276+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.801411+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.904620+00:00", "trade", 12.325, 4000.0]
["2026-09-02T15:02:27.904665+00:00", "trade", 12.325, 126.0]
["2026-09-02T15:02:27.904752+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.904787+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.905298+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.905759+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:27.905874+00:00", "trade", 12.325, 48.0]
["2026-09-02T15:02:28.075764+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076280+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076346+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076411+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076671+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076671+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076761+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.076792+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.279965+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.280051+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:28.580280+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:02:29.041453+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.082982+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.083589+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.083589+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.101932+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.102619+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.699791+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.699851+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.699911+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:29.995610+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.157591+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.189592+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.189652+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.190509+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.190584+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.190599+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.190709+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.190940+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.191070+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.210923+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.211574+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.243339+00:00", "trade", 12.325, 100.0]
["2026-09-02T15:02:30.322003+00:00", "trade", 12.325, 14.0]
["2026-09-02T15:02:30.353428+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.353434+00:00", "trade", 12.33, 6.0]
["2026-09-02T15:02:30.353452+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.353497+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.353524+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:30.353582+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.353597+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.353888+00:00", "trade", 12.33, 4.0]
["2026-09-02T15:02:30.354023+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.354043+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.354058+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.354079+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.354114+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:02:30.354114+00:00", "trade", 12.33, 100.0]
["2026-09-02T15:02:30.354114+00:00", "quote", 12.32, 12.33]
["2026-09-02T15:02:30.354204+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:30.354219+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354219+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354240+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:02:30.354334+00:00", "quote", 12.33, 12.33]
["2026-09-02T15:02:30.354469+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354645+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354790+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354911+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354936+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.354981+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.355071+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.355172+00:00", "trade", 12.33, 9.0]
["2026-09-02T15:02:30.355422+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.355617+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.355923+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.357311+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.455350+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.455655+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.455836+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:30.704854+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.426712+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.427173+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.443400+00:00", "trade", 12.335, 163.0]
["2026-09-02T15:02:31.444470+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.444600+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.444911+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.445392+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.449333+00:00", "trade", 12.335, 100.0]
["2026-09-02T15:02:31.651122+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.655813+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.656499+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.666473+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.698204+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.752057+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:31.839766+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.028181+00:00", "trade", 12.335, 163.0]
["2026-09-02T15:02:32.029698+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.029698+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.406350+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.406721+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.406766+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.406851+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.406986+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.407101+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.407232+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.407798+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.512979+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.765279+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.776065+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.893394+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.894547+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.897394+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:32.903343+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.002028+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.002329+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.014833+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.191059+00:00", "trade", 12.33, 1.0]
["2026-09-02T15:02:33.192065+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.192100+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.192100+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:33.304140+00:00", "trade", 12.335, 90.0]
["2026-09-02T15:02:33.525184+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:34.014689+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:34.025109+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:34.025520+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:34.212570+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.104596+00:00", "trade", 12.34, 24.0]
["2026-09-02T15:02:35.105606+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.105721+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.105767+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.106909+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.106919+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.106954+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.107125+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.107270+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.107335+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.107581+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.107696+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.115530+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.115981+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.115981+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.688725+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.691616+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.691632+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.692078+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:35.698658+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.296056+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.306871+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.307408+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.370859+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.407526+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.408513+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.408568+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.545189+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.545279+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:36.607728+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.386089+00:00", "trade", 12.335, 5.0]
["2026-09-02T15:02:37.460789+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.460809+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.461716+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.461716+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.461736+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.728631+00:00", "trade", 12.335, 19.0]
["2026-09-02T15:02:37.730005+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:37.730521+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:38.216618+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:38.306027+00:00", "trade", 12.335, 33.0]
["2026-09-02T15:02:38.306036+00:00", "trade", 12.33, 33.0]
["2026-09-02T15:02:38.306199+00:00", "trade", 12.335, 167.0]
["2026-09-02T15:02:38.306903+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:38.307259+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:38.562171+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:39.305571+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:39.520005+00:00", "trade", 12.3398, 4.0]
["2026-09-02T15:02:40.109309+00:00", "trade", 12.3386, 1.0]
["2026-09-02T15:02:40.483337+00:00", "trade", 12.3301, 200.0]
["2026-09-02T15:02:40.990312+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:40.990347+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:40.990688+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:40.990928+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:40.991169+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:41.158287+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:41.158332+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:41.498127+00:00", "trade", 12.334, 4.0]
["2026-09-02T15:02:41.862769+00:00", "trade", 12.3374, 50.0]
["2026-09-02T15:02:42.662235+00:00", "trade", 12.3366, 7.0]
["2026-09-02T15:02:43.505681+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.513981+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.513996+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.514291+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.515519+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.592568+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.786304+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:43.914083+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:44.274411+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:44.285933+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:44.759922+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:44.772387+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:44.772858+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:45.036861+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:45.036866+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:45.037137+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:45.037593+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:45.390934+00:00", "trade", 12.3257, 11.0]
["2026-09-02T15:02:46.299808+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:47.185313+00:00", "trade", 12.3374, 1.0]
["2026-09-02T15:02:47.857402+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:47.918913+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:47.919159+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:47.921078+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:47.995776+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:48.590292+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:48.590773+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:49.704825+00:00", "trade", 12.336, 15.0]
["2026-09-02T15:02:51.527079+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:51.527550+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:52.286497+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:52.286973+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:53.156578+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:55.145066+00:00", "trade", 12.3386, 1.0]
["2026-09-02T15:02:55.254388+00:00", "trade", 12.335, 4800.0]
["2026-09-02T15:02:55.255639+00:00", "trade", 12.3343, 76.0]
["2026-09-02T15:02:56.956335+00:00", "trade", 12.3363, 500.0]
["2026-09-02T15:02:57.012349+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:57.535108+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:57.799705+00:00", "trade", 12.331, 33.0]
["2026-09-02T15:02:57.981105+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:57.981105+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:57.981526+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:57.981606+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.427773+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.427834+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.428345+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.428766+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.436133+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.789136+00:00", "trade", 12.3297, 63.0]
["2026-09-02T15:02:58.790527+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:58.790968+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:59.148835+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:59.150214+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:59.666052+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:59.666072+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:02:59.995631+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:01.724680+00:00", "trade", 12.3322, 1000.0]
["2026-09-02T15:03:02.602539+00:00", "trade", 12.33, 7.0]
["2026-09-02T15:03:02.665491+00:00", "trade", 12.3374, 5.0]
["2026-09-02T15:03:03.320604+00:00", "trade", 12.335, 2.0]
["2026-09-02T15:03:03.736434+00:00", "trade", 12.3269, 100.0]
["2026-09-02T15:03:03.738560+00:00", "trade", 12.3345, 20.0]
["2026-09-02T15:03:03.837117+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.633444+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.634327+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.694480+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.786935+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.787827+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.787862+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:05.861417+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:06.016812+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:06.276260+00:00", "trade", 12.3399, 30.0]
["2026-09-02T15:03:06.549319+00:00", "trade", 12.3326, 2.0]
["2026-09-02T15:03:07.178593+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.178613+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.179059+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.179120+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.179881+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.184051+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.775334+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.775820+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.776276+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:07.936051+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:10.010956+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:11.709851+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:11.725594+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:11.725644+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:11.725659+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.376564+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.376624+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.741904+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.741959+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.977570+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:12.977637+00:00", "trade", 12.338, 100.0]
["2026-09-02T15:03:13.021935+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:13.817244+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:13.818372+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:13.919121+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:14.317234+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:15.101602+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:16.303223+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.217263+00:00", "trade", 12.334, 10.0]
["2026-09-02T15:03:17.261384+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.261394+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.304266+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.354446+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.478867+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.635419+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:17.963348+00:00", "trade", 12.335, 10.0]
["2026-09-02T15:03:18.213315+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:18.971701+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:19.740075+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:20.429427+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:20.819744+00:00", "trade", 12.335, 100.0]
["2026-09-02T15:03:21.191551+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:21.217366+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:03:21.221297+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:21.223798+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:21.471392+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:21.471453+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:21.472395+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:22.854704+00:00", "trade", 12.3347, 7.0]
["2026-09-02T15:03:22.863277+00:00", "trade", 12.3306, 10.0]
["2026-09-02T15:03:23.287107+00:00", "trade", 12.3362, 10.0]
["2026-09-02T15:03:23.763675+00:00", "trade", 12.335, 10.0]
["2026-09-02T15:03:23.951663+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:24.119121+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:24.119171+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:24.805290+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:25.038320+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:25.170704+00:00", "trade", 12.335, 100.0]
["2026-09-02T15:03:25.171337+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:25.256700+00:00", "trade", 12.3341, 23.0]
["2026-09-02T15:03:25.296500+00:00", "trade", 12.3399, 33.0]
["2026-09-02T15:03:25.297296+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:25.297305+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:25.297306+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:03:25.297309+00:00", "trade", 12.34, 10.0]
["2026-09-02T15:03:25.297309+00:00", "trade", 12.34, 13.0]
["2026-09-02T15:03:25.297311+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:25.297331+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.297354+00:00", "trade", 12.34, 5.0]
["2026-09-02T15:03:25.297354+00:00", "trade", 12.34, 66.0]
["2026-09-02T15:03:25.297362+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.297390+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:03:25.297392+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.297399+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:03:25.297402+00:00", "trade", 12.34, 12.0]
["2026-09-02T15:03:25.297402+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.297417+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.297482+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298088+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298117+00:00", "trade", 12.345, 96.0]
["2026-09-02T15:03:25.298244+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298244+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298249+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298259+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298279+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298299+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298339+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298579+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.298860+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:25.305746+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:03:25.942853+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.077910+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.096476+00:00", "trade", 12.345, 1.0]
["2026-09-02T15:03:26.301537+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.490402+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.490918+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.499674+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.499704+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.795293+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.899867+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.900724+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.900849+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:26.900894+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:27.015733+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:27.477728+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:27.783410+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:27.801728+00:00", "trade", 12.3357, 6.0]
["2026-09-02T15:03:28.032288+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.032960+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.048391+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.048411+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.055824+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.056551+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:28.057081+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:28.057081+00:00", "trade", 12.34, 10.0]
["2026-09-02T15:03:28.057082+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:03:28.057132+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:28.057142+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057152+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057158+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057162+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057217+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057257+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057313+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.057603+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.058079+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.058080+00:00", "trade", 12.34, 29.0]
["2026-09-02T15:03:28.058120+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.058135+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.058149+00:00", "trade", 12.34, 44.0]
["2026-09-02T15:03:28.060971+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.062024+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.083535+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.083555+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.234951+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:28.691201+00:00", "trade", 12.3374, 50.0]
["2026-09-02T15:03:28.860660+00:00", "trade", 12.3374, 24.0]
["2026-09-02T15:03:29.117706+00:00", "trade", 12.34, 200.0]
["2026-09-02T15:03:29.117798+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118158+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118625+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118625+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118650+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118685+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.118730+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.119141+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.119141+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.119577+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.119577+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.119582+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120038+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120514+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:03:29.120587+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:29.120589+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:03:29.120590+00:00", "trade", 12.34, 34.0]
["2026-09-02T15:03:29.120590+00:00", "trade", 12.34, 200.0]
["2026-09-02T15:03:29.120595+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120596+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:29.120599+00:00", "trade", 12.34, 37.0]
["2026-09-02T15:03:29.120609+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:03:29.120614+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:29.120629+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120630+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:29.120634+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120644+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120654+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120659+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.120840+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:03:29.121145+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.121291+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.121416+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.121491+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.121577+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.121577+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.122564+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.600246+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.600737+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.816000+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:29.995659+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:30.534726+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:30.535202+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.176129+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.250712+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.250757+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.250806+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:32.250877+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.250882+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.250969+00:00", "trade", 12.34, 34.0]
["2026-09-02T15:03:32.250971+00:00", "trade", 12.34, 37.0]
["2026-09-02T15:03:32.251062+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.251814+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:03:32.251884+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:03:32.251997+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:03:32.252030+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:03:32.252030+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252501+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252511+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252511+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252551+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252691+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252972+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.252992+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.253539+00:00", "trade", 12.34, 11.0]
["2026-09-02T15:03:32.315721+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.316212+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.508435+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.698482+00:00", "trade", 12.3432, 12.0]
["2026-09-02T15:03:32.716413+00:00", "trade", 12.3432, 1.0]
["2026-09-02T15:03:32.767131+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.993144+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.993756+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:32.994442+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.113636+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.114067+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153025+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153165+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153251+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153601+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153641+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153882+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.153947+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.159280+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.160137+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.175909+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.265267+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.332595+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:03:33.456688+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.457570+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.459329+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.459845+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.470621+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:33.935723+00:00", "trade", 12.3432, 2.0]
["2026-09-02T15:03:34.131464+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:34.219504+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:34.242123+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:34.344993+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:34.922052+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.006618+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.026405+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.460278+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.461807+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.461832+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.522281+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.523494+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:35.524686+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:35.537587+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.537647+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.537703+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.538529+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.538540+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.556850+00:00", "trade", 12.35, 93.0]
["2026-09-02T15:03:35.561114+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:03:35.565589+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:03:35.787674+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:03:35.787803+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788244+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:35.788249+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:35.788249+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:35.788294+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788309+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788760+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788760+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788770+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788785+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.788891+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:35.806252+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:36.320712+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:36.320727+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:36.380143+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:36.380639+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:36.380720+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:37.028259+00:00", "trade", 12.35, 20.0]
["2026-09-02T15:03:37.257216+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:37.257277+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:37.257282+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:37.258358+00:00", "trade", 12.35, 2.0]
["2026-09-02T15:03:37.363515+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:38.236979+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:38.237039+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.237962+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.238007+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.239751+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.304062+00:00", "trade", 12.3342, 16.0]
["2026-09-02T15:03:38.305397+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.673248+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:38.828775+00:00", "trade", 12.3287, 1.0]
["2026-09-02T15:03:40.417606+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.417651+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.417696+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.418573+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.418994+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.419004+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:40.420042+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.205302+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.205743+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.207858+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.208314+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.269470+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.306929+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.307380+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.307390+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.307410+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.307420+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.394914+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.438412+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.441444+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.441901+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.538370+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.617298+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.644608+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:42.645124+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:42.645616+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:43.430517+00:00", "trade", 12.35, 50.0]
["2026-09-02T15:03:43.451769+00:00", "trade", 12.3362, 2.0]
["2026-09-02T15:03:44.281129+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.281175+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.281215+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282142+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282142+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282513+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282533+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282538+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.282543+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.283585+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:44.564054+00:00", "trade", 12.3499, 100.0]
["2026-09-02T15:03:44.908378+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:45.120713+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:45.124598+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:45.235367+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:45.235396+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.235424+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:03:45.235437+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.235442+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.235482+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.235496+00:00", "trade", 12.35, 4.0]
["2026-09-02T15:03:45.235502+00:00", "trade", 12.35, 8.0]
["2026-09-02T15:03:45.235677+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.236063+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.236148+00:00", "trade", 12.355, 126.0]
["2026-09-02T15:03:45.236151+00:00", "trade", 12.355, 77.0]
["2026-09-02T15:03:45.236359+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.236589+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.236820+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.237491+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.243215+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.338256+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.529166+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.530674+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:45.900024+00:00", "trade", 12.355, 170.0]
["2026-09-02T15:03:45.993446+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:46.780199+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:47.859219+00:00", "trade", 12.355, 2000.0]
["2026-09-02T15:03:48.050895+00:00", "trade", 12.355, 300.0]
["2026-09-02T15:03:48.145941+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.149931+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.244240+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.244701+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.529890+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.530131+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.551261+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.551747+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:48.980593+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.212475+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.353396+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.389973+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.511623+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.511632+00:00", "trade", 12.35, 200.0]
["2026-09-02T15:03:49.512104+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.884724+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:03:49.884726+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:49.884727+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:03:49.884816+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:49.885467+00:00", "trade", 12.35, 3.0]
["2026-09-02T15:03:49.885467+00:00", "trade", 12.35, 17.0]
["2026-09-02T15:03:49.885468+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885483+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885538+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885563+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885568+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885578+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885583+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.885944+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.886089+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.886134+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.886380+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.886400+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.887954+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.894987+00:00", "trade", 12.34, 12.0]
["2026-09-02T15:03:49.933452+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:49.953760+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.057061+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.057507+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.093082+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.093598+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.093613+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.094054+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.095242+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.096109+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.164863+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.165344+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.165374+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.165825+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.167264+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.167935+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.238899+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.239405+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.239410+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.239846+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.241365+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.242037+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.438920+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:50.441473+00:00", "trade", 12.3474, 83.0]
["2026-09-02T15:03:50.457143+00:00", "trade", 12.3474, 1.0]
["2026-09-02T15:03:50.901046+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.136316+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:51.136767+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:51.136767+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:51.136817+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.137288+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.137774+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.138967+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.246834+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.584463+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.586448+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.625307+00:00", "trade", 12.3486, 1.0]
["2026-09-02T15:03:51.674292+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:51.674527+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:51.674838+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.675033+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.702178+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:51.816181+00:00", "trade", 12.3468, 2.0]
["2026-09-02T15:03:52.232536+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:52.232997+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:52.462555+00:00", "trade", 12.35, 161.0]
["2026-09-02T15:03:53.295231+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:54.373845+00:00", "trade", 12.3474, 50.0]
["2026-09-02T15:03:54.465783+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:54.646478+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:54.646989+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:54.647541+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:54.724013+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724023+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724073+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724484+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724486+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:03:54.724489+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:03:54.724524+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724664+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.724664+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.725010+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.725411+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.725511+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.833523+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.833980+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.860788+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:54.861234+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.133478+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.203532+00:00", "trade", 12.35, 75.0]
["2026-09-02T15:03:55.203534+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.203538+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:03:55.203538+00:00", "trade", 12.35, 28.0]
["2026-09-02T15:03:55.204236+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:03:55.204296+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:03:55.204311+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:03:55.204336+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.204474+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:03:55.204512+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.204669+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:03:55.204712+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.204798+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:03:55.205178+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.205193+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.205379+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.205875+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.233808+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:03:55.234894+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.235350+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.299157+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:03:55.299698+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.299718+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.299759+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.303252+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.337599+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.769672+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.770153+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:03:55.770224+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:03:55.770640+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.770660+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.770690+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.770707+00:00", "trade", 12.35, 15.0]
["2026-09-02T15:03:55.770760+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.770905+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.771291+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.771331+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.771552+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.774253+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.784538+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.784994+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:55.785289+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:56.406231+00:00", "trade", 12.3543, 10.0]
["2026-09-02T15:03:57.533592+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.533637+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.533652+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.533948+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.534168+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.587876+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.594382+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.636171+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.636642+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:57.943147+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:58.244605+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:58.273731+00:00", "trade", 12.3502, 33.0]
["2026-09-02T15:03:58.278702+00:00", "trade", 12.3502, 38.0]
["2026-09-02T15:03:58.295381+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:58.295842+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:58.331953+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.132669+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.132714+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.132760+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.132835+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.132855+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.134639+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.136333+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.136964+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.231525+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.356833+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.356893+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.444040+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.444060+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.444486+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.741358+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.741829+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.741860+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.741860+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.942041+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.944031+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.944482+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.960470+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:03:59.995684+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.014133+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.348774+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.348815+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.348935+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.349211+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.349331+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.416080+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.416135+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.416811+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.416982+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.417298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.443099+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.443134+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.661073+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.661078+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.661529+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.661579+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.713728+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.840335+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.859871+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.860413+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.860483+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:00.980253+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.014349+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.564646+00:00", "trade", 12.3514, 1.0]
["2026-09-02T15:04:01.813652+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.830347+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.831685+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.832131+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:01.908924+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.030903+00:00", "trade", 12.3336, 100.0]
["2026-09-02T15:04:02.909045+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.909070+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.909516+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.909863+00:00", "trade", 12.355, 126.0]
["2026-09-02T15:04:02.964302+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.964362+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:02.964723+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:03.507284+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:03.784825+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:03.785988+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:04.041181+00:00", "trade", 12.355, 200.0]
["2026-09-02T15:04:04.041187+00:00", "trade", 12.355, 200.0]
["2026-09-02T15:04:04.043817+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:04.044273+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.001803+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.035087+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.035548+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.040184+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.041923+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.052037+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.159944+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.243719+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.434388+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.521931+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:05.522548+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:07.100878+00:00", "trade", 12.3586, 1.0]
["2026-09-02T15:04:07.127814+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:04:07.198401+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:04:07.909452+00:00", "trade", 12.355, 5.0]
["2026-09-02T15:04:07.911371+00:00", "trade", 12.355, 5.0]
["2026-09-02T15:04:08.052581+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.053990+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.054055+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.054436+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.615882+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.623621+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.637319+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:08.638376+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:09.017537+00:00", "trade", 12.358, 1.0]
["2026-09-02T15:04:09.761565+00:00", "trade", 12.3488, 30.0]
["2026-09-02T15:04:09.780411+00:00", "trade", 12.3568, 2.0]
["2026-09-02T15:04:10.060276+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:10.060717+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:10.858968+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:10.918059+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:10.918359+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:10.918550+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:11.663012+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:11.912130+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:11.981235+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.346565+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.346570+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.347337+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.347482+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.347737+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.349331+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.453374+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.518068+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:12.783480+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:13.510556+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:13.583790+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:13.715509+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.577426+00:00", "trade", 12.3599, 100.0]
["2026-09-02T15:04:14.634096+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.634517+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.635169+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.635544+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.693743+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:14.769278+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.247577+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.254458+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.255175+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.255445+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.516712+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:15.660455+00:00", "trade", 12.3574, 5.0]
["2026-09-02T15:04:16.101951+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:16.102973+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:16.102973+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:16.508805+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:16.827127+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:16.852668+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:17.681923+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:18.546446+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:18.567951+00:00", "trade", 12.328, 63.0]
["2026-09-02T15:04:19.348841+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:19.645498+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:19.646134+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:19.646520+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:19.688450+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:19.823677+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:20.042317+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:20.603233+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:21.192086+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:04:21.305274+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:22.444739+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:23.031244+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.032010+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.032040+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.077083+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.228473+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.229090+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.229596+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.230042+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.295723+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.399926+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:23.817957+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:24.022539+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:24.522725+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:24.524494+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:25.178500+00:00", "trade", 12.36, 24.0]
["2026-09-02T15:04:25.178509+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.178509+00:00", "trade", 12.36, 52.0]
["2026-09-02T15:04:25.178522+00:00", "trade", 12.36, 76.0]
["2026-09-02T15:04:25.178527+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:25.178541+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178546+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178606+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178636+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178656+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178717+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.178719+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.178722+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.178722+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:25.178730+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.178735+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:04:25.178740+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:04:25.179037+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179278+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179300+00:00", "trade", 12.36, 7.0]
["2026-09-02T15:04:25.179358+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179403+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179443+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179503+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179508+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179604+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179624+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179744+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179844+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.179894+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.180127+00:00", "trade", 12.36, 300.0]
["2026-09-02T15:04:25.183463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.201820+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:04:25.237647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.506637+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.506948+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.648420+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:25.791735+00:00", "trade", 12.3632, 1.0]
["2026-09-02T15:04:25.944951+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.024220+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.154455+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.154480+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.242088+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.258011+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.330333+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.344231+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:26.344604+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:04:26.344779+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:04:26.345048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.345129+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:04:26.345184+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:26.345224+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:26.345239+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:04:26.345314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.345449+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345580+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.345620+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.345685+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345685+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345765+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345765+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345780+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345790+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.345840+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.346076+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.346111+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.346161+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.346171+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.346181+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.346662+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.354982+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.371085+00:00", "trade", 12.3673, 250.0]
["2026-09-02T15:04:26.379836+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.380117+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.380864+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.381029+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.381084+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.381245+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:26.381270+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.470958+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.473008+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.474191+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:26.480706+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.378960+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.523123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.523123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.538610+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.589667+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:27.590148+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.275736+00:00", "trade", 12.3599, 11.0]
["2026-09-02T15:04:28.280701+00:00", "trade", 12.3599, 13.0]
["2026-09-02T15:04:28.318312+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.318342+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.394463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.394463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.394473+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.673617+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.678218+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.680579+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.681095+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.785454+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.787348+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:28.788676+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.542917+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.543383+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.589047+00:00", "trade", 12.3601, 70.0]
["2026-09-02T15:04:29.589613+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.589674+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.589754+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.590069+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.823600+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.824072+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.995715+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:29.996372+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:30.031920+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:04:30.230691+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:04:31.053539+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.238269+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.238760+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.238810+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.241612+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.279106+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.342407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.408850+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:31.673333+00:00", "trade", 12.3601, 10.0]
["2026-09-02T15:04:32.437871+00:00", "trade", 12.3626, 10.0]
["2026-09-02T15:04:33.856396+00:00", "trade", 12.3674, 34.0]
["2026-09-02T15:04:34.310285+00:00", "trade", 12.365, 531.0]
["2026-09-02T15:04:35.400347+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:04:35.427473+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:35.427999+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:35.427999+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:35.531490+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:35.712987+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.044697+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.045088+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.045198+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.047373+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.054641+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:36.160274+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:04:36.445696+00:00", "trade", 12.3561, 10.0]
["2026-09-02T15:04:36.446075+00:00", "trade", 12.3561, 5.0]
["2026-09-02T15:04:36.446956+00:00", "trade", 12.3561, 4.0]
["2026-09-02T15:04:36.447629+00:00", "trade", 12.3561, 2.0]
["2026-09-02T15:04:36.448273+00:00", "trade", 12.3561, 2.0]
["2026-09-02T15:04:36.449497+00:00", "trade", 12.3561, 1.0]
["2026-09-02T15:04:36.450122+00:00", "trade", 12.3561, 1.0]
["2026-09-02T15:04:36.450516+00:00", "trade", 12.3561, 1.0]
["2026-09-02T15:04:37.387893+00:00", "trade", 12.3445, 15.0]
["2026-09-02T15:04:37.443417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.443492+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.443783+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.524169+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.645017+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.645168+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.645488+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.647518+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.647939+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.687864+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.751726+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.897122+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:37.908820+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.061103+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.127696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.233468+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.233979+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.238280+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:38.616946+00:00", "trade", 12.3699, 300.0]
["2026-09-02T15:04:38.950069+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:39.052393+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:39.273030+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:04:39.550014+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:39.550815+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:39.550935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.550935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.550955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.551295+00:00", "trade", 12.37, 9.0]
["2026-09-02T15:04:39.551311+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.551311+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.551406+00:00", "trade", 12.375, 103.0]
["2026-09-02T15:04:39.551742+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.551762+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.553045+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.574396+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:04:39.583152+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.583157+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.583168+00:00", "trade", 12.37, 6.0]
["2026-09-02T15:04:39.583171+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:04:39.583202+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.583257+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.583743+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.588665+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.589306+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.657870+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:39.933228+00:00", "trade", 12.3754, 300.0]
["2026-09-02T15:04:39.963525+00:00", "trade", 12.3726, 10.0]
["2026-09-02T15:04:40.042114+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.042154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.108795+00:00", "trade", 12.3799, 2000.0]
["2026-09-02T15:04:40.146213+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:04:40.146217+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146278+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146291+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:04:40.146337+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146799+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146809+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146884+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146889+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146904+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.146924+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.147144+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.147265+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.147275+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.147936+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.150733+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.151269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.202702+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.202702+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.392942+00:00", "trade", 12.375, 38.0]
["2026-09-02T15:04:40.393062+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:04:40.459610+00:00", "trade", 12.375, 62.0]
["2026-09-02T15:04:40.516639+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.517040+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.595331+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.614774+00:00", "trade", 12.3701, 120.0]
["2026-09-02T15:04:40.615780+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.616241+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.616301+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.616301+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.616562+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.678264+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.678815+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.740212+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.820412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.832401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.879358+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.879498+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.879538+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.898258+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.944864+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.944979+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:40.999574+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.999624+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:40.999669+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.000185+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.052234+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.056199+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.056209+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.066754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.067245+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:41.760438+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:41.760441+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:41.760442+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:41.760531+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760536+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760541+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760581+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760601+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760671+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760736+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.760902+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.761734+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.762741+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.769373+00:00", "trade", 12.365, 126.0]
["2026-09-02T15:04:41.770389+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.770765+00:00", "trade", 12.365, 126.0]
["2026-09-02T15:04:41.774740+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.775582+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.779346+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.783370+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.784147+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.800952+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.811864+00:00", "trade", 12.365, 126.0]
["2026-09-02T15:04:41.836898+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.866573+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.880752+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:41.880978+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.202849+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.205175+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.208202+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.212733+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.407461+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.407967+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.407987+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.410042+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.411315+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.491125+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.491642+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.699612+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.701436+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.702885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.873385+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.876994+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:42.877114+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:45.478587+00:00", "trade", 12.37, 21.0]
["2026-09-02T15:04:45.478588+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:45.478653+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:45.478718+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.478763+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478773+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.478813+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478884+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478889+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478894+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478934+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.478979+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.479209+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479335+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.479549+00:00", "trade", 12.37, 9.0]
["2026-09-02T15:04:45.479600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479681+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.479761+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.479801+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479831+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:04:45.479881+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479921+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479961+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479961+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.479961+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.480081+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.480122+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.480242+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.480302+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.480442+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.481019+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.502166+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:04:45.548244+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.556143+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.577929+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.680393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.680859+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.774308+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:04:45.908376+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.909043+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:45.909123+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.040606+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.469337+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.505368+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.534316+00:00", "trade", 12.375, 22.0]
["2026-09-02T15:04:46.616713+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.616743+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.616788+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.772393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.773170+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.799829+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.799889+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.804229+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.804239+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.834626+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.886876+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:46.912547+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.011723+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.012154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.012204+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.027541+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.559307+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.559407+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.560650+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:47.606399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:48.421799+00:00", "trade", 12.3774, 87.0]
["2026-09-02T15:04:48.428351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:48.428391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:48.435422+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:04:49.132773+00:00", "trade", 12.375, 50.0]
["2026-09-02T15:04:49.133329+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.133375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.133680+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.133735+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.219319+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.597209+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.597314+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.599564+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.633049+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:49.801788+00:00", "trade", 12.3774, 2.0]
["2026-09-02T15:04:49.806703+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:50.140006+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:50.140588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:50.228895+00:00", "trade", 12.3671, 10.0]
["2026-09-02T15:04:50.233652+00:00", "trade", 12.3671, 2.0]
["2026-09-02T15:04:51.180721+00:00", "trade", 12.374, 367.0]
["2026-09-02T15:04:51.280176+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.428399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.428840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.428840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.428960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.429226+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.429416+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.429867+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.430885+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.452992+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.592100+00:00", "trade", 12.3677, 1.0]
["2026-09-02T15:04:51.943741+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:51.944502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.027761+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.028217+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.091407+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.220710+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.220765+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.221352+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.222750+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:52.364753+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:53.019909+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:04:53.021236+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:53.187126+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:53.484008+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:53.485181+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:53.485211+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.262754+00:00", "trade", 12.3701, 10.0]
["2026-09-02T15:04:55.300919+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.300939+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.723640+00:00", "trade", 12.3726, 10.0]
["2026-09-02T15:04:55.871234+00:00", "trade", 12.375, 25.0]
["2026-09-02T15:04:55.884799+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.885891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.885896+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.886062+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:55.953577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.092649+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.093120+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.197532+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:04:56.248368+00:00", "trade", 12.3774, 50.0]
["2026-09-02T15:04:56.376379+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.379802+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.481017+00:00", "trade", 12.375, 395.0]
["2026-09-02T15:04:56.897545+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.897735+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.898006+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.898232+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.898988+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.899415+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.905475+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:04:56.905481+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:04:56.905484+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:56.905488+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:56.905491+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:56.905514+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:56.905517+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:04:56.905565+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:04:56.905565+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:04:56.905568+00:00", "trade", 12.37, 60.0]
["2026-09-02T15:04:56.905568+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:04:56.905574+00:00", "trade", 12.37, 118.0]
["2026-09-02T15:04:56.905574+00:00", "trade", 12.37, 182.0]
["2026-09-02T15:04:56.905577+00:00", "trade", 12.37, 89.0]
["2026-09-02T15:04:56.905604+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:04:56.905624+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:04:56.905805+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:04:56.905855+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.905960+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906155+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906186+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906196+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906196+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906221+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906406+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906456+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906536+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906677+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906742+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906797+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.906942+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.908321+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:04:56.933914+00:00", "trade", 12.37, 50.0]
["2026-09-02T15:04:56.934310+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934317+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934320+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934329+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934332+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934335+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934338+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:56.934371+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934413+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:04:56.934433+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:56.934461+00:00", "trade", 12.36, 1650.0]
["2026-09-02T15:04:56.934493+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:56.934506+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:04:56.934506+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934509+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:04:56.934648+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:04:56.934779+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934879+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934949+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934949+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934949+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934949+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934994+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934999+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.934999+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935145+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935225+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935300+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935325+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935400+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935445+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935485+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935510+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.935766+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.936022+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.936483+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.940535+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:04:56.941349+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.966815+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.966850+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:56.967537+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:57.067573+00:00", "trade", 12.359, 8.0]
["2026-09-02T15:04:57.098774+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:57.660075+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:57.660111+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:57.660557+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.006310+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.006751+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.007152+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.050565+00:00", "trade", 12.3599, 850.0]
["2026-09-02T15:04:58.051122+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.085834+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.169868+00:00", "trade", 12.35, 2.0]
["2026-09-02T15:04:58.170446+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:58.414239+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:04:59.136611+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.463670+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.463870+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.464682+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.481292+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.528835+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.528860+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.839625+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:04:59.995737+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.041470+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:05:00.042478+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.178827+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.179800+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.397754+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.397799+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.506157+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.506217+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:00.843510+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:01.044238+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:01.744279+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:01.965236+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.001841+00:00", "trade", 12.3306, 124.0]
["2026-09-02T15:05:02.002451+00:00", "trade", 12.3306, 148.0]
["2026-09-02T15:05:02.002493+00:00", "trade", 12.3298, 43.0]
["2026-09-02T15:05:02.003025+00:00", "trade", 12.3306, 94.0]
["2026-09-02T15:05:02.003386+00:00", "trade", 12.3323, 119.0]
["2026-09-02T15:05:02.003468+00:00", "trade", 12.3426, 37.0]
["2026-09-02T15:05:02.105645+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.106206+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.214714+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.214840+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.214855+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.214940+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.215161+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.215261+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.215717+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.453272+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.526873+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:02.726222+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.007068+00:00", "trade", 12.355, 29.0]
["2026-09-02T15:05:03.034371+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.034431+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.035308+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.035384+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.035704+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.035860+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.037055+00:00", "trade", 12.355, 59.0]
["2026-09-02T15:05:03.516940+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.516940+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.796120+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:03.796360+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:03.796364+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:03.796364+00:00", "trade", 12.36, 13.0]
["2026-09-02T15:05:03.796366+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:03.796369+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:03.796395+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:03.796415+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:03.796420+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:03.796435+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:05:03.796438+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:05:03.796442+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:03.796442+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:05:03.796646+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:03.796791+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.796987+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797032+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797067+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797097+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797132+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797232+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797312+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797623+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.797673+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.798956+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.798956+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.799272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.799377+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.799377+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.799377+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.799818+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:03.820941+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:05:04.149199+00:00", "trade", 12.3297, 1.0]
["2026-09-02T15:05:04.466476+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:04.827650+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:04.904313+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.090321+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.091714+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.109897+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.134977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.359757+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.359818+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.360209+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.463955+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.693196+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.706934+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:05.706999+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:06.034755+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:06.279080+00:00", "trade", 12.3606, 1.0]
["2026-09-02T15:05:06.549154+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:06.790895+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:06.978010+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:06.980722+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.077502+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.077938+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.080299+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.722017+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.722854+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:07.723305+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:08.133105+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:08.500194+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:08.839793+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.206476+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.295197+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.678696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.679131+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.679347+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.679783+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.679813+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.680625+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:09.886634+00:00", "trade", 12.365, 250.0]
["2026-09-02T15:05:10.120808+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:10.388054+00:00", "trade", 12.36, 1000.0]
["2026-09-02T15:05:10.388731+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:10.389177+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:10.665971+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:10.666427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:10.834397+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.702283+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.702724+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.768676+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.769153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.779322+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.780299+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.988956+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:11.989417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:12.186376+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:12.723124+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:12.895660+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:13.129586+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:13.337722+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:13.338679+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:13.351680+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:14.599491+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:14.600243+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:14.749422+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:05:14.774015+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:05:15.265281+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:15.609260+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:15.610453+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:15.727587+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:15.830153+00:00", "trade", 12.3632, 1.0]
["2026-09-02T15:05:16.095502+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:05:16.188239+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.421671+00:00", "trade", 12.3359, 15.0]
["2026-09-02T15:05:16.453440+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.453485+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.453530+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.454423+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.454889+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:16.457284+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.322489+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.322539+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.324319+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.332393+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.334418+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.399022+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.399538+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.400009+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.501034+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:17.672778+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.141630+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.142166+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.142622+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.536660+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:05:18.758418+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.758894+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.869969+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.870039+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:18.989213+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.416635+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.416696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.417011+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.417878+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.418394+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.422760+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:05:19.558021+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:19.558024+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:19.558027+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:19.558027+00:00", "trade", 12.36, 300.0]
["2026-09-02T15:05:19.558032+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:19.558222+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:19.558307+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:05:19.558364+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:05:19.558397+00:00", "trade", 12.36, 1200.0]
["2026-09-02T15:05:19.558403+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:19.558443+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:05:19.558490+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:05:19.558493+00:00", "trade", 12.36, 40.0]
["2026-09-02T15:05:19.558497+00:00", "trade", 12.36, 139.0]
["2026-09-02T15:05:19.558678+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.558819+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.558859+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.558934+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.558969+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.558994+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559014+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559059+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559119+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559135+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559174+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559395+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.559415+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.561164+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.573396+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:05:19.659097+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.659393+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.665838+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.809465+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.809490+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.809866+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.809936+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:19.809936+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.040987+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.041002+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.041042+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.043257+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.045914+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.139481+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.140042+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.140093+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.140844+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.143385+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.990452+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.990497+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.990527+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.990527+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:20.990903+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:21.403397+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:05:21.509182+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:21.525145+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:21.525195+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:21.767417+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:05:22.159405+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:22.159465+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:22.159531+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.002979+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.059288+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.059353+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.061513+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.062821+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.071702+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.071702+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.090663+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.107894+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.167741+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.167751+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.475799+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.479749+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.587295+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.587295+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.739192+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.887094+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.988791+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:23.988791+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.028400+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.064634+00:00", "trade", 12.3526, 20.0]
["2026-09-02T15:05:24.267254+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.351189+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.361022+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.377251+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.409723+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:24.410635+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:26.174906+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:26.465142+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:27.926068+00:00", "trade", 12.35, 250.0]
["2026-09-02T15:05:28.024605+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.025086+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.025266+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.025517+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.035215+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.142666+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.152930+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.152980+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.153562+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.173995+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.603350+00:00", "trade", 12.35, 65.0]
["2026-09-02T15:05:28.603368+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:05:28.603371+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:05:28.603371+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:05:28.603388+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:05:28.603393+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:05:28.603443+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:05:28.603764+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:05:28.603834+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:05:28.603837+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:05:28.604020+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:05:28.604034+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604200+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604320+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604320+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604646+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604676+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604711+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604711+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604730+00:00", "trade", 12.345, 105.0]
["2026-09-02T15:05:28.604761+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.604761+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.605077+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.605408+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.606440+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.606525+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.609998+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.632723+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.632723+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.662218+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:28.669159+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.332073+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.332514+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.332534+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.420162+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.738124+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.739703+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:29.995758+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.179555+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.180006+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.180127+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.180127+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.180954+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.181505+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.183510+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.245247+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.270783+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.271198+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:30.289703+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.134399+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.134399+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.134835+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.134905+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.135301+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.440843+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.446467+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.531178+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.531183+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.532406+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.532702+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.533464+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.537383+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.537864+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.549312+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.661624+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.662030+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.662506+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:31.664265+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.904874+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.904924+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.906107+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.906343+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.906563+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.908407+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.938379+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.938439+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:32.938890+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.005025+00:00", "trade", 12.345, 400.0]
["2026-09-02T15:05:33.006030+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.006090+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.006145+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.006234+00:00", "trade", 12.345, 7.0]
["2026-09-02T15:05:33.304069+00:00", "trade", 12.345, 500.0]
["2026-09-02T15:05:33.368513+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.579199+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.746267+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.746538+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.783777+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.825070+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:33.862865+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:34.619752+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:34.620193+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:35.239152+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:35.439875+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:36.596098+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:36.648192+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.116486+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.448371+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:05:37.448868+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.452952+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.496872+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.646553+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:37.707950+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:38.259498+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:38.378952+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:38.813823+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:39.015949+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:39.244040+00:00", "trade", 12.3616, 2.0]
["2026-09-02T15:05:39.433774+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:40.468706+00:00", "trade", 12.3347, 152.0]
["2026-09-02T15:05:40.981819+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:41.150962+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:41.426819+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:41.523609+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:41.653784+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:41.654812+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:42.211186+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:42.215311+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:42.215862+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:42.216158+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:42.223055+00:00", "trade", 12.3604, 2.0]
["2026-09-02T15:05:42.224162+00:00", "trade", 12.3604, 1.0]
["2026-09-02T15:05:42.224950+00:00", "trade", 12.3604, 1.0]
["2026-09-02T15:05:42.243736+00:00", "trade", 12.35, 500.0]
["2026-09-02T15:05:42.245360+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:05:42.319775+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:43.563240+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:43.706431+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:44.016249+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:44.187762+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:44.457910+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:44.676441+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.055283+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.055944+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.056420+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.069587+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.098365+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.098380+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.098831+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.098887+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.099353+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.099563+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.100455+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.100771+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.145432+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.148334+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.148394+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.161345+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.161947+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.191246+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.191377+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.412187+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.412238+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.413130+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.413160+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.413170+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.413230+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.413591+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.415170+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.469639+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.560430+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.560937+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.851233+00:00", "trade", 12.345, 1.0]
["2026-09-02T15:05:45.852576+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.867717+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:45.879054+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.027106+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.060391+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.347374+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.445995+00:00", "trade", 12.344, 199.0]
["2026-09-02T15:05:46.562451+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.562486+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.564812+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.564812+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.565273+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.571031+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.571964+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.573357+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.799581+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.799636+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.799992+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:46.907848+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.093656+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.555656+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.759536+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.759536+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.908289+00:00", "trade", 12.6, 29000.0]
["2026-09-02T15:05:47.964088+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:47.964489+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.256390+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.256430+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.256455+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.273887+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.537559+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.537599+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.537630+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.537690+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.537710+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.574452+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.574568+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.640765+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.683577+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.683622+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.726464+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.727747+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.729962+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.729993+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.730268+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.731281+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.909580+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:49.910036+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:50.045775+00:00", "trade", 12.335, 4.0]
["2026-09-02T15:05:50.267319+00:00", "trade", 12.345, 1.0]
["2026-09-02T15:05:50.947316+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.015880+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.116008+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.116319+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.116695+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.116921+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.833562+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.833767+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.833787+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.833958+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834048+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834349+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834419+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834564+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834714+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.834795+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.835110+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.835115+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.864891+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.865723+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.914118+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:52.914555+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.109835+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.110687+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.110687+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.110727+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.185159+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.185736+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.185736+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.186622+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.187098+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.281017+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.281097+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.281428+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.282330+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.282521+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.837908+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:53.837913+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:54.274382+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:54.274442+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:55.165600+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:05:55.165719+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:55.166145+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:55.170096+00:00", "trade", 12.34, 20.0]
["2026-09-02T15:05:55.170099+00:00", "trade", 12.34, 80.0]
["2026-09-02T15:05:55.170100+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:05:55.170102+00:00", "trade", 12.34, 75.0]
["2026-09-02T15:05:55.170168+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:05:55.170174+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170174+00:00", "trade", 12.34, 20.0]
["2026-09-02T15:05:55.170174+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170280+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:05:55.170315+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:05:55.170319+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170319+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:05:55.170320+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:05:55.170324+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170324+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170325+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170335+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170701+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170721+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170746+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170756+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170761+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170761+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170800+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:05:55.170800+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170801+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.170806+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170806+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:05:55.170806+00:00", "trade", 12.34, 22.0]
["2026-09-02T15:05:55.170834+00:00", "trade", 12.34, 126.0]
["2026-09-02T15:05:55.170882+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171037+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171077+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171077+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171247+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171247+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171368+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171408+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171533+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171533+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.171557+00:00", "trade", 12.335, 2.0]
["2026-09-02T15:05:55.171684+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.172445+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.174971+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.201625+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.278603+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.476128+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:55.890164+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:05:55.890229+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:05:55.890645+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:05:56.013421+00:00", "trade", 12.357, 10.0]
["2026-09-02T15:05:56.018861+00:00", "trade", 12.357, 2.0]
["2026-09-02T15:05:56.502607+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.502652+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.502662+00:00", "trade", 12.33, 10.0]
["2026-09-02T15:05:56.502662+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.502698+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.502738+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.502993+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.503444+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.503895+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.503941+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.503956+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.503986+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.505870+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.514897+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.560044+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.622422+00:00", "trade", 12.3354, 16.0]
["2026-09-02T15:05:56.661030+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:56.920407+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:57.143824+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:57.144104+00:00", "trade", 12.335, 126.0]
["2026-09-02T15:05:57.144522+00:00", "trade", 12.335, 126.0]
["2026-09-02T15:05:57.145754+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:57.714063+00:00", "trade", 12.34, 500.0]
["2026-09-02T15:05:57.922458+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:57.922904+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.086193+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.253096+00:00", "trade", 12.335, 20.0]
["2026-09-02T15:05:58.293496+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.395955+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.746966+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.761285+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.762217+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.857700+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.859023+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.897424+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:58.898126+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:59.033430+00:00", "trade", 12.3514, 10.0]
["2026-09-02T15:05:59.290828+00:00", "trade", 12.335, 262.0]
["2026-09-02T15:05:59.306117+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:59.308531+00:00", "trade", 12.34, 55.0]
["2026-09-02T15:05:59.324574+00:00", "trade", 12.34, 683.0]
["2026-09-02T15:05:59.528046+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:05:59.995774+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.123814+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.123969+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.495268+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.495329+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.496256+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.711423+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.712070+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.712551+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:00.715763+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:00.822873+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.823390+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.823390+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.823866+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.823896+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.824362+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.824362+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.824753+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.824914+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.825344+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:00.825379+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.046808+00:00", "trade", 12.3363, 5.0]
["2026-09-02T15:06:01.047418+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.048110+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.048481+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.048546+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.049914+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.050330+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.050335+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.304665+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.306755+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.306816+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.307432+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.308570+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.309066+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.309432+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.309557+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.309592+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.309617+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.309662+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.309768+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.310560+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.310845+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.311597+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.323410+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.323821+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.324337+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.324347+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.329685+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330011+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330171+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330181+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330186+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330682+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330682+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.330853+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.681081+00:00", "trade", 12.334, 2.0]
["2026-09-02T15:06:01.705931+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.706738+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.707535+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.707710+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.708848+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.709314+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.745500+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.745871+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.746407+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:01.746447+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.859888+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:01.860805+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:02.066720+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:02.528209+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:02.618208+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:06:03.361785+00:00", "trade", 12.3452, 1.0]
["2026-09-02T15:06:03.361803+00:00", "trade", 12.3452, 1.0]
["2026-09-02T15:06:04.038103+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:04.152200+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:04.548418+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:04.548469+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.548935+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.548960+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.548980+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549431+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549451+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549451+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549491+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549531+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549546+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549601+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549616+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:04.549777+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:04.549897+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:04.549927+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:05.910772+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:06.175683+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:06.224334+00:00", "trade", 12.3399, 20.0]
["2026-09-02T15:06:06.618246+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.126791+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.184699+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.344589+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.345020+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.516594+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.516604+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.517065+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:11.919202+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:14.671457+00:00", "trade", 12.34, 33.0]
["2026-09-02T15:06:14.713911+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:14.941383+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:14.942034+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.007780+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:06:17.007855+00:00", "trade", 12.34, 249.0]
["2026-09-02T15:06:17.007855+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:17.007858+00:00", "trade", 12.34, 43.0]
["2026-09-02T15:06:17.007858+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.007873+00:00", "trade", 12.34, 2.0]
["2026-09-02T15:06:17.007873+00:00", "trade", 12.34, 52.0]
["2026-09-02T15:06:17.007873+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.007876+00:00", "trade", 12.34, 3.0]
["2026-09-02T15:06:17.007898+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.007933+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.007943+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.008118+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.008118+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:17.008153+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:06:17.008333+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:06:17.008336+00:00", "trade", 12.34, 2.0]
["2026-09-02T15:06:17.008339+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:17.008364+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:17.008509+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009016+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009016+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009086+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009126+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009126+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009186+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.009226+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.011111+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.011111+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.011386+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.012850+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.014499+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.018112+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.040556+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.040756+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.122611+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.122706+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.124405+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.537373+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.537875+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.836496+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.836962+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:17.860733+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.977287+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.977808+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.978244+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.978289+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.978540+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.978545+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:18.980364+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.071381+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.071857+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.110228+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.120092+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.183648+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.411756+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.412032+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.412488+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.781722+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.782173+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:19.782193+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:20.467049+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.144527+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.144983+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.641715+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.643525+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.678633+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.679190+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.685730+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.686266+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.686738+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.687179+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.831212+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.831617+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.831663+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.834735+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:21.835221+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.019736+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.534486+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.537844+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.559581+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.562027+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.566477+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.566562+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.570216+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.629377+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.781113+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.781569+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.833854+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:22.834300+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:24.503729+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:24.503729+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:24.504201+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:24.764295+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:24.810630+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.314194+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.870772+00:00", "trade", 12.3413, 102.0]
["2026-09-02T15:06:25.871130+00:00", "trade", 12.3413, 1.0]
["2026-09-02T15:06:25.871341+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.871411+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.871787+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.871802+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.871902+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:25.872629+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:26.026739+00:00", "trade", 12.3389, 18.0]
["2026-09-02T15:06:26.324695+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:26.329637+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:26.397879+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:26.402350+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:26.633719+00:00", "trade", 12.345, 600.0]
["2026-09-02T15:06:27.396166+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:06:27.396166+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.396169+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.396244+00:00", "trade", 12.34, 38.0]
["2026-09-02T15:06:27.396246+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:27.396271+00:00", "quote", 12.33, 12.35]
["2026-09-02T15:06:27.396281+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396301+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.396321+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396337+00:00", "trade", 12.34, 43.0]
["2026-09-02T15:06:27.396347+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396392+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396397+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396412+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396464+00:00", "trade", 12.34, 67.0]
["2026-09-02T15:06:27.396707+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396773+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396808+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.396843+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.397143+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.397214+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.397294+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.397665+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.399319+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.400520+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.400523+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.400527+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.400529+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.400584+00:00", "trade", 12.34, 10.0]
["2026-09-02T15:06:27.400597+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.400617+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.401108+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.401113+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:27.401113+00:00", "trade", 12.34, 54.0]
["2026-09-02T15:06:27.401176+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:27.401258+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401278+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401479+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401479+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401504+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401509+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401539+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401549+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401549+00:00", "trade", 12.34, 2.0]
["2026-09-02T15:06:27.401549+00:00", "trade", 12.34, 70.0]
["2026-09-02T15:06:27.401552+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401554+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401555+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401559+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401559+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401561+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401564+00:00", "trade", 12.34, 200.0]
["2026-09-02T15:06:27.401564+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401567+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401567+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401605+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401610+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401610+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401612+00:00", "trade", 12.34, 2.0]
["2026-09-02T15:06:27.401615+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401615+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401618+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:27.401622+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401625+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401639+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401669+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:27.401704+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.401719+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.401750+00:00", "trade", 12.34, 1.0]
["2026-09-02T15:06:27.401799+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:27.401802+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401805+00:00", "trade", 12.34, 54.0]
["2026-09-02T15:06:27.401808+00:00", "trade", 12.34, 55.0]
["2026-09-02T15:06:27.401808+00:00", "trade", 12.34, 12.0]
["2026-09-02T15:06:27.401811+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.401850+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.401925+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.401961+00:00", "trade", 12.34, 30.0]
["2026-09-02T15:06:27.401975+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.402114+00:00", "trade", 12.34, 346.0]
["2026-09-02T15:06:27.402150+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.402150+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.402159+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.402159+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:27.402170+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.402176+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:27.402261+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.402621+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.402937+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.402977+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.402992+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.403619+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.406701+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.457838+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.511355+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:27.789362+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:28.058032+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:28.182343+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:28.201699+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:28.202145+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:28.536379+00:00", "trade", 12.335, 15.0]
["2026-09-02T15:06:28.552653+00:00", "trade", 12.335, 124.0]
["2026-09-02T15:06:29.049031+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:29.050345+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:29.051362+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:29.052720+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:29.592105+00:00", "trade", 12.3557, 10.0]
["2026-09-02T15:06:29.716992+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:29.995795+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.028537+00:00", "trade", 12.335, 126.0]
["2026-09-02T15:06:30.028619+00:00", "trade", 12.335, 74.0]
["2026-09-02T15:06:30.028684+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.028789+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.029120+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.029199+00:00", "trade", 12.335, 100.0]
["2026-09-02T15:06:30.029217+00:00", "trade", 12.335, 126.0]
["2026-09-02T15:06:30.029566+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.029591+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.029621+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.029651+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.034583+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.301904+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.352439+00:00", "trade", 12.3391, 400.0]
["2026-09-02T15:06:30.625329+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:30.865651+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.795646+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.795997+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.829035+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.829526+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.829531+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:31.829582+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:32.060080+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:32.230957+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:32.231554+00:00", "quote", 12.33, 12.34]
["2026-09-02T15:06:32.239738+00:00", "trade", 12.34, 336.0]
["2026-09-02T15:06:32.239771+00:00", "trade", 12.34, 2.0]
["2026-09-02T15:06:32.239775+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:32.239777+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:32.239777+00:00", "trade", 12.34, 100.0]
["2026-09-02T15:06:32.239793+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:32.239822+00:00", "trade", 12.34, 5.0]
["2026-09-02T15:06:32.239826+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:32.239826+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:32.239831+00:00", "trade", 12.34, 12.0]
["2026-09-02T15:06:32.239831+00:00", "trade", 12.34, 25.0]
["2026-09-02T15:06:32.239834+00:00", "trade", 12.34, 200.0]
["2026-09-02T15:06:32.239837+00:00", "trade", 12.34, 106.0]
["2026-09-02T15:06:32.239863+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:32.240044+00:00", "quote", 12.34, 12.34]
["2026-09-02T15:06:32.240219+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240395+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240435+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240465+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240495+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240535+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240630+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240635+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240690+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240715+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240745+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240755+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.240916+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.241011+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.241016+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.241217+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.241738+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.242179+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.243942+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:06:32.535607+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:32.816917+00:00", "trade", 12.3498, 33.0]
["2026-09-02T15:06:32.844438+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:33.858775+00:00", "trade", 12.3545, 1.0]
["2026-09-02T15:06:33.900427+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:34.608127+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:35.154743+00:00", "trade", 12.345, 100.0]
["2026-09-02T15:06:36.504667+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.184546+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.185062+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.186731+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.197016+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.592552+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.592618+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.678156+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.693172+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.698254+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.706398+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.712668+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.713555+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.865297+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.865643+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:37.867667+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.007109+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.029230+00:00", "trade", 12.3422, 10.0]
["2026-09-02T15:06:38.317794+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.319648+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.320175+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.421817+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.422298+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.422724+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:38.490250+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.065875+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.091937+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.092088+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.279674+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.296068+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:39.340998+00:00", "trade", 12.345, 9.0]
["2026-09-02T15:06:40.109425+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.109896+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.109936+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.111364+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.114156+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.114617+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.117699+00:00", "trade", 12.345, 4.0]
["2026-09-02T15:06:40.118156+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.890730+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.920681+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:40.920681+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.136590+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.148910+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.289479+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.459875+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.494137+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.669930+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.684064+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.685036+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:41.685758+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.232605+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.233091+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.257534+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.258261+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.258592+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.259554+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.339010+00:00", "trade", 12.35, 200.0]
["2026-09-02T15:06:42.339013+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339033+00:00", "quote", 12.34, 12.35]
["2026-09-02T15:06:42.339035+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339035+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339040+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339043+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339043+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:06:42.339046+00:00", "trade", 12.35, 12.0]
["2026-09-02T15:06:42.339046+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339063+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:06:42.339067+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:06:42.339067+00:00", "trade", 12.35, 400.0]
["2026-09-02T15:06:42.339067+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339073+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339164+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:06:42.339164+00:00", "quote", 12.35, 12.35]
["2026-09-02T15:06:42.339260+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:42.339263+00:00", "trade", 12.35, 25.0]
["2026-09-02T15:06:42.339479+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339650+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339665+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339670+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339680+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339745+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339790+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339855+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339895+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339920+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.339930+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.340021+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.340036+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.340156+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.340251+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.340321+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.341123+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.343043+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.744910+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.744945+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.780474+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:42.995782+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:43.110440+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.038319+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.274351+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.274416+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.297439+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:06:44.529919+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.529955+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.530000+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.530365+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.531468+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.534420+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.534465+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.539071+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.539623+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.539878+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.539958+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.540510+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.540555+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.540594+00:00", "trade", 12.355, 25.0]
["2026-09-02T15:06:44.540610+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.540675+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:06:44.542975+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.543522+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.543607+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:44.543712+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.560512+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.563349+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.569654+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.572110+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.586850+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.642272+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.651479+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.666129+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.671747+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.704891+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.706480+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.718423+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.719175+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.721135+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.721596+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.878570+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:44.976788+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:45.281221+00:00", "trade", 12.35, 27.0]
["2026-09-02T15:06:45.282556+00:00", "quote", 12.34, 12.36]
["2026-09-02T15:06:45.655895+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.655945+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.656001+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.656001+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.656071+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.656868+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.656928+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.657018+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.657058+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.657364+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.657434+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.761865+00:00", "trade", 12.3414, 31.0]
["2026-09-02T15:06:45.916411+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.916942+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.916942+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.916972+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.917102+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:45.917398+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.158742+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.270324+00:00", "trade", 12.36, 69.0]
["2026-09-02T15:06:46.270900+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.270935+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.270935+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.270980+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.270980+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.271416+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.271416+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.272411+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:06:46.274279+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:06:46.284552+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.287233+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:06:46.559255+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:06:46.559259+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:06:46.559259+00:00", "trade", 12.36, 4.0]
["2026-09-02T15:06:46.559262+00:00", "trade", 12.36, 17.0]
["2026-09-02T15:06:46.559264+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:06:46.559271+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:06:46.559318+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:06:46.559351+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:06:46.559369+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:06:46.559632+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.559963+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.559983+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560033+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560053+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560268+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560459+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560544+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560544+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560549+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560549+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560624+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.560820+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.561151+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.561156+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.561376+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.561862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.561862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.562293+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.570593+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.571059+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.599647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.600128+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.602284+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.602524+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.602965+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.629413+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.629974+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.630380+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.630872+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:46.746116+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.077625+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.345969+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.346926+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.347388+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.417289+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.419589+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.421308+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:47.421364+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:06:47.421404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.421414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.421584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.421755+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.421810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.422351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.422411+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.423243+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.456106+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.456577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.456602+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.456843+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.456898+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.506481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.507233+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.587484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.588276+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.747009+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.747064+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.792387+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:47.906324+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:48.556406+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:48.678115+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:06:48.723744+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:48.724752+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:48.978857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:49.354052+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:06:49.354085+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:49.823593+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.354632+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.510814+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.511746+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.511877+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655043+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655564+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655669+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655701+00:00", "trade", 12.375, 121.0]
["2026-09-02T15:06:50.655719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655759+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655837+00:00", "trade", 12.375, 25.0]
["2026-09-02T15:06:50.655890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.655955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.656045+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.656080+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.656521+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:50.656827+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.044931+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.045392+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.380784+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:06:51.703624+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.703835+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.704075+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.704536+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.704977+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.796272+00:00", "trade", 12.3701, 10.0]
["2026-09-02T15:06:51.796856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.797202+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.797377+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.797618+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:51.942543+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.019436+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.099562+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.112738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.113736+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:52.113746+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:06:52.113891+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:06:52.113900+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:06:52.113991+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:06:52.114207+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.114302+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.114853+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.114878+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.151806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.244919+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:06:52.245449+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.245504+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.245539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.245539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.245910+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.280723+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.470269+00:00", "trade", 12.3761, 10.0]
["2026-09-02T15:06:52.583678+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:06:52.584165+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:06:52.592646+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:06:52.593302+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:06:52.593302+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:06:52.593305+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:06:52.593307+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593357+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593377+00:00", "trade", 12.38, 16.0]
["2026-09-02T15:06:52.593383+00:00", "trade", 12.38, 1700.0]
["2026-09-02T15:06:52.593383+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593395+00:00", "trade", 12.38, 300.0]
["2026-09-02T15:06:52.593553+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593558+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593643+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:06:52.593673+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.593758+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.593939+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594074+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594129+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594475+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594510+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.594701+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.633808+00:00", "trade", 12.385, 117.0]
["2026-09-02T15:06:52.820488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.890610+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:52.935787+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:06:53.016600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.016976+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.017958+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.024965+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.363025+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.421980+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.422436+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.577942+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.690154+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:06:53.937332+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:53.937417+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:54.097779+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:54.291360+00:00", "trade", 12.387, 10.0]
["2026-09-02T15:06:54.628949+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:54.629936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:54.630412+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:54.970227+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.022608+00:00", "trade", 12.385, 300.0]
["2026-09-02T15:06:55.058146+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.061529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.181279+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.182196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.182652+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.295852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.697523+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.697964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:55.767530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.043787+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.540706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.721481+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.722248+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.726874+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.728453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.837713+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.838625+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.840600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.841557+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.848844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.921058+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:06:56.936152+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.950997+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:56.951479+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.099606+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.102834+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.226914+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.289501+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:06:57.328576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.328982+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:57.372526+00:00", "trade", 12.3608, 5.0]
["2026-09-02T15:06:57.802802+00:00", "trade", 12.342, 31.0]
["2026-09-02T15:06:57.856411+00:00", "trade", 12.3874, 9.0]
["2026-09-02T15:06:58.061935+00:00", "trade", 12.3899, 4000.0]
["2026-09-02T15:06:58.062950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:58.273962+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:58.274799+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:58.276398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:06:59.076034+00:00", "trade", 12.3602, 12.0]
["2026-09-02T15:06:59.106536+00:00", "trade", 12.3581, 38.0]
["2026-09-02T15:06:59.144465+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:06:59.237155+00:00", "trade", 12.3877, 50.0]
["2026-09-02T15:06:59.557420+00:00", "trade", 12.3888, 10.0]
["2026-09-02T15:06:59.995827+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.035029+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:07:00.052098+00:00", "trade", 12.3575, 10.0]
["2026-09-02T15:07:00.115346+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.134171+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.134983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.136973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.137028+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.137143+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.137359+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:00.137915+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.029829+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.057344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.057785+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.088097+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.088538+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.113393+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.125137+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:07:01.126168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.126193+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.126604+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.131365+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.131831+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.477434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.488090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.593135+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.841839+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:07:01.875721+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:07:01.875863+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.875928+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.876730+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:01.972957+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:07:02.256128+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:02.400813+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:02.429030+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:02.523761+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:07:02.701309+00:00", "trade", 12.3888, 250.0]
["2026-09-02T15:07:03.284542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:04.609973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:04.610393+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:04.887769+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:04.888230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:04.888666+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:05.135669+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:05.136135+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:05.442956+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:05.443512+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:05.495604+00:00", "trade", 12.3824, 77.0]
["2026-09-02T15:07:05.517571+00:00", "trade", 12.3824, 1.0]
["2026-09-02T15:07:05.723529+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:07:05.735263+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:07:06.273460+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:07:06.433264+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:06.433715+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:06.954409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:06.954580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:06.955021+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:07.418153+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:07.680594+00:00", "trade", 12.3874, 100.0]
["2026-09-02T15:07:08.247122+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.280302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.280842+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.280842+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.281253+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.333608+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:08.639535+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639562+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639562+00:00", "trade", 12.39, 30.0]
["2026-09-02T15:07:08.639568+00:00", "trade", 12.39, 70.0]
["2026-09-02T15:07:08.639596+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639607+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639614+00:00", "trade", 12.39, 80.0]
["2026-09-02T15:07:08.639617+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:07:08.639622+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639623+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:07:08.639623+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:07:08.639629+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639635+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639697+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639712+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639746+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639772+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639772+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:08.639791+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:07:08.639794+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:07:08.639869+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:07:08.639958+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640193+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640213+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640369+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640409+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640449+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640519+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640519+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640569+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640569+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640599+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640744+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.640995+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.641757+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.642488+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.662236+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:07:08.662327+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:07:08.663017+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.663361+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:07:08.942518+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.942548+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.942583+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.965222+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.965553+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:08.965673+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.018178+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.523115+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.661377+00:00", "trade", 12.3501, 13.0]
["2026-09-02T15:07:09.737170+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.738724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.739164+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.782003+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:07:09.783134+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.783259+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.788312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.863125+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.890014+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.890054+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.890134+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.890134+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:09.931347+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:10.105191+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:10.232257+00:00", "trade", 12.3927, 10.0]
["2026-09-02T15:07:10.233647+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:10.241992+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:10.344080+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.165937+00:00", "trade", 12.395, 161.0]
["2026-09-02T15:07:11.166743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.185797+00:00", "trade", 12.3649, 1.0]
["2026-09-02T15:07:11.510402+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.512311+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.512336+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.513183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.526029+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.602526+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.626733+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.696610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.882412+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.882412+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.915250+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:11.915310+00:00", "trade", 12.39, 90.0]
["2026-09-02T15:07:11.915326+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:07:11.915334+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:07:11.915336+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.915336+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.915352+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:07:11.915912+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916233+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916273+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916278+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916303+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916313+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916353+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916649+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.916769+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.917341+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.917341+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:11.918192+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:12.047210+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:12.603319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:12.677486+00:00", "trade", 12.39, 14.0]
["2026-09-02T15:07:12.678518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:12.699406+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:07:12.701408+00:00", "trade", 12.388, 800.0]
["2026-09-02T15:07:12.701501+00:00", "trade", 12.389, 3200.0]
["2026-09-02T15:07:12.702777+00:00", "trade", 12.3889, 46.0]
["2026-09-02T15:07:12.897228+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:13.610181+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:13.793236+00:00", "trade", 12.3832, 1.0]
["2026-09-02T15:07:13.917473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:14.356856+00:00", "trade", 12.3801, 10.0]
["2026-09-02T15:07:15.116386+00:00", "trade", 12.3826, 10.0]
["2026-09-02T15:07:15.756321+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.577681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.577731+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.578207+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.578769+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.579265+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.582578+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.583029+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.862960+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.863226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.863251+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:16.863682+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.280880+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.280966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.281196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.281402+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.281657+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:17.355322+00:00", "trade", 12.3899, 1000.0]
["2026-09-02T15:07:17.356340+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.590924+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.591436+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.591476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.620876+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.620930+00:00", "trade", 12.39, 43.0]
["2026-09-02T15:07:18.620931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.621387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.621412+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:18.725369+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.070471+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.070531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.073428+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.312532+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.313515+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.741232+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:07:19.839176+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.839217+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.839848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.840008+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.840209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.841527+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.868451+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:19.868536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:20.330832+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.033600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.033645+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.033725+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.038146+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.040136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:21.861611+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:23.380307+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:23.740234+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:07:23.740976+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:07:23.741312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.741367+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.741372+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.741437+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.741803+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.742079+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.742374+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.749223+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:07:23.749842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.749857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.749857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.750303+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.752168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.752599+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:23.861104+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:07:23.862275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.319679+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.320115+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.320145+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.320155+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.632383+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.632834+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.877311+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:24.877742+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:25.350854+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:07:25.434969+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:25.519816+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.161329+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.161409+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.161940+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.161980+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.162140+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.162597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.904208+00:00", "trade", 12.3974, 300.0]
["2026-09-02T15:07:26.905185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.905305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.905545+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.905641+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.906017+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:26.907846+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.867476+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.867476+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.867796+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.867841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.867887+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.868022+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.868147+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.868779+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.869215+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.869220+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:27.870012+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:28.391027+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:28.391463+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:28.521032+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:28.770892+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:29.265659+00:00", "trade", 12.398, 430.0]
["2026-09-02T15:07:29.265782+00:00", "trade", 12.3982, 70.0]
["2026-09-02T15:07:29.658580+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:29.995873+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:30.032256+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:07:30.116305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:30.116360+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:30.119227+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:30.120309+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:30.421737+00:00", "trade", 12.3998, 7.0]
["2026-09-02T15:07:30.433594+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:07:31.036825+00:00", "trade", 12.395, 45.0]
["2026-09-02T15:07:31.175697+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.195950+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.196241+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.197519+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.358026+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:07:31.359019+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:07:31.359021+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:07:31.557947+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:07:31.860317+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.860367+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.860417+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.860608+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.860758+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.861059+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.861645+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.862583+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.864101+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.875639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:31.965067+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.146829+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.147596+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.148162+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.148609+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.154919+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.408174+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:07:32.702131+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:32.702587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:33.249169+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:33.249244+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:07:34.356975+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:07:34.357024+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:07:34.357035+00:00", "trade", 12.4, 90.0]
["2026-09-02T15:07:34.357057+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:07:34.357057+00:00", "trade", 12.4, 9.0]
["2026-09-02T15:07:34.357634+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:07:34.357733+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:07:34.357758+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:07:34.357778+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:07:34.357783+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:07:34.357848+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.357884+00:00", "trade", 12.4, 6.0]
["2026-09-02T15:07:34.357909+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.357944+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.357979+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.357989+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.357994+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358325+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358445+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358445+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358485+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358485+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358490+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358525+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358550+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358635+00:00", "trade", 12.405, 2.0]
["2026-09-02T15:07:34.358635+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.358635+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.359447+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.360164+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.360164+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.415010+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.415466+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.415496+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.415947+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.416403+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.420934+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:34.561014+00:00", "trade", 12.4027, 9.0]
["2026-09-02T15:07:34.581469+00:00", "trade", 12.4027, 1.0]
["2026-09-02T15:07:34.608690+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:07:35.125717+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:35.617989+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:35.618034+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:35.619979+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.508209+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.508274+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.508354+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.509181+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.509192+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.509192+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.513612+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:37.543804+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:38.070093+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:07:38.070107+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:38.070112+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:38.070683+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:38.071169+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:40.518438+00:00", "trade", 12.4001, 1000.0]
["2026-09-02T15:07:40.519128+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.289071+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:07:41.289131+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.289134+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:07:41.289151+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.289156+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.289179+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:07:41.302743+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.302804+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.957603+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:41.957603+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:42.291508+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:42.291568+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:45.195808+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:45.195897+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:45.253623+00:00", "trade", 12.4001, 600.0]
["2026-09-02T15:07:45.976636+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:45.976691+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:46.622118+00:00", "trade", 12.3458, 1.0]
["2026-09-02T15:07:46.717435+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:46.757656+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:47.098918+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:47.098979+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:48.376415+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:50.867019+00:00", "trade", 12.4086, 1.0]
["2026-09-02T15:07:50.868065+00:00", "trade", 12.405, 4.0]
["2026-09-02T15:07:51.951878+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:52.023403+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:52.023849+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.457672+00:00", "trade", 12.41, 2.0]
["2026-09-02T15:07:53.458254+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.458379+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.458695+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.458951+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459001+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459026+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459202+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459252+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459562+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.459733+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.462359+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.521961+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.522377+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.522567+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.525955+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.526411+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.526677+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.644472+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.644563+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.644873+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.645089+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.645375+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.646552+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.650382+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.650387+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.650437+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.655078+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.770964+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:53.771415+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:54.135376+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:54.734530+00:00", "trade", 12.405, 1.0]
["2026-09-02T15:07:55.102143+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.102734+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.102890+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.103296+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.303247+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.756666+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.756691+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:55.757203+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:56.606893+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:07:56.833230+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:56.833260+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:58.438271+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:58.438371+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:58.685023+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:58.755431+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:58.755977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:59.087054+00:00", "trade", 12.3921, 12.0]
["2026-09-02T15:07:59.765646+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:07:59.995905+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:00.159795+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:00.329059+00:00", "trade", 12.3737, 10.0]
["2026-09-02T15:08:00.437361+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:00.802039+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.043098+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.137733+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.560269+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.578567+00:00", "trade", 12.4, 35.0]
["2026-09-02T15:08:01.578923+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.579150+00:00", "trade", 12.4, 60.0]
["2026-09-02T15:08:01.579201+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:08:01.579480+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.579481+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:08:01.579550+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.580058+00:00", "trade", 12.405, 14.0]
["2026-09-02T15:08:01.580597+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.580673+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.591025+00:00", "trade", 12.405, 126.0]
["2026-09-02T15:08:01.591732+00:00", "trade", 12.405, 126.0]
["2026-09-02T15:08:01.597979+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.597984+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:01.598525+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:02.100445+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:02.650429+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:02.730047+00:00", "trade", 12.4, 402.0]
["2026-09-02T15:08:02.730099+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:02.731337+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:08:02.731701+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:08:03.366025+00:00", "trade", 12.3747, 1.0]
["2026-09-02T15:08:04.094628+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:04.704871+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:04.866023+00:00", "trade", 12.4099, 1000.0]
["2026-09-02T15:08:05.241693+00:00", "trade", 12.3949, 10.0]
["2026-09-02T15:08:07.004526+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:07.004551+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:07.005433+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:07.005754+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:07.006476+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:08.107432+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:09.325346+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:09.326489+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:09.326945+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:10.058487+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:10.059114+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:10.521705+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:10.761356+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:13.065752+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:13.065777+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:13.066288+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:13.084853+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:13.085659+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:15.034436+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:08:16.897395+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.218655+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.218685+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.219221+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.540295+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.540414+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:17.541177+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:17.541400+00:00", "trade", 12.41, 5.0]
["2026-09-02T15:08:17.541403+00:00", "trade", 12.41, 326.0]
["2026-09-02T15:08:17.541418+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:08:17.541418+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:17.541425+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:08:17.541425+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:08:17.541427+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:17.541427+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:17.541428+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:17.541443+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:17.541460+00:00", "trade", 12.41, 3.0]
["2026-09-02T15:08:17.541463+00:00", "trade", 12.41, 7.0]
["2026-09-02T15:08:17.541503+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:17.541754+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:17.541814+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.541899+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542100+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542140+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542230+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542275+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542290+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542290+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542335+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542561+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542681+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.542776+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.543112+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.543162+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.543287+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.543298+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.543658+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:17.820177+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:18.442734+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:18.442734+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:18.443271+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:08:18.732858+00:00", "trade", 12.42, 12.0]
["2026-09-02T15:08:18.754446+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:08:19.422221+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.423689+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.423689+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.423850+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.423895+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.423950+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.443356+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.544586+00:00", "trade", 12.42, 8.0]
["2026-09-02T15:08:19.544653+00:00", "trade", 12.42, 11.0]
["2026-09-02T15:08:19.545685+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.545850+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.546582+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.547043+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.593589+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.714026+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.714301+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:19.799609+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.462657+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:20.462698+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.462859+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:20.462865+00:00", "trade", 12.42, 16.0]
["2026-09-02T15:08:20.462959+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463044+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463109+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463149+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463209+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463249+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463249+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:20.463265+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:20.463265+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:20.463305+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:20.463375+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:20.463410+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.463490+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.463545+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.463640+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.463751+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.463961+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.464011+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.464011+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.464031+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.464167+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.464272+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.465500+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.466432+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:20.635830+00:00", "trade", 12.425, 100.0]
["2026-09-02T15:08:20.982837+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:21.043175+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:21.257330+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:21.257330+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:21.257786+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.427531+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.428148+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.428504+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.428624+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.428950+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.753490+00:00", "trade", 12.425, 100.0]
["2026-09-02T15:08:22.754069+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.754069+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.754485+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:22.754896+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:24.367525+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:24.367916+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:25.056801+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:25.171809+00:00", "trade", 12.425, 14.0]
["2026-09-02T15:08:25.409280+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:25.535994+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:25.537039+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:26.055845+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:26.221608+00:00", "trade", 12.4047, 1.0]
["2026-09-02T15:08:26.248895+00:00", "trade", 12.4274, 100.0]
["2026-09-02T15:08:26.870355+00:00", "trade", 12.425, 100.0]
["2026-09-02T15:08:27.125982+00:00", "trade", 12.425, 100.0]
["2026-09-02T15:08:27.476948+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:27.489999+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.027053+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.027098+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.027489+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.027569+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.027639+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.079062+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.079829+00:00", "trade", 12.42, 1199.0]
["2026-09-02T15:08:28.079829+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.079874+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.079946+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:28.079946+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:28.079949+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:28.080159+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080198+00:00", "trade", 12.42, 129.0]
["2026-09-02T15:08:28.080199+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080205+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:28.080215+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080275+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080325+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080325+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:28.080330+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:28.080345+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:28.080375+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080379+00:00", "trade", 12.42, 43.0]
["2026-09-02T15:08:28.080382+00:00", "trade", 12.42, 121.0]
["2026-09-02T15:08:28.080394+00:00", "trade", 12.42, 4.0]
["2026-09-02T15:08:28.080510+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080520+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080525+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080525+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080551+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080565+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080605+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080626+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080696+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.080706+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.081092+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.081239+00:00", "trade", 12.415, 13.0]
["2026-09-02T15:08:28.081242+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.081307+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.081367+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.081459+00:00", "trade", 12.4135, 40.0]
["2026-09-02T15:08:28.081523+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.082169+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.082946+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.083387+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.223967+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.381126+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.389797+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.719163+00:00", "trade", 12.4136, 5.0]
["2026-09-02T15:08:28.820627+00:00", "trade", 12.415, 8.0]
["2026-09-02T15:08:28.877523+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:28.877523+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.332070+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.408066+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.511813+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.512635+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.512650+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.995931+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:29.997364+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:30.502622+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:30.643618+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:30.731046+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:31.016852+00:00", "trade", 12.415, 1.0]
["2026-09-02T15:08:32.030779+00:00", "trade", 12.415, 14.0]
["2026-09-02T15:08:32.274836+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:32.275353+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:32.451487+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:32.466027+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:32.466453+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:33.149434+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:33.149875+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:33.658080+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:33.708309+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:35.214185+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:35.379959+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:35.380350+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:35.647732+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:36.782804+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:36.783857+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:37.121100+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:37.304029+00:00", "trade", 12.3417, 10.0]
["2026-09-02T15:08:37.627435+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:37.627490+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:37.667952+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:38.561750+00:00", "trade", 12.419, 3.0]
["2026-09-02T15:08:38.562572+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:38.566140+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:38.566672+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:38.693995+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.277018+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.277785+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.278707+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.283438+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.284185+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.356567+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.530757+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.569750+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.981971+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:39.981981+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.089763+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.089838+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.136529+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.212515+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.212961+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:40.522152+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.120096+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.142028+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.142113+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.142790+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.802716+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:41.803899+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:42.329631+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:42.770305+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:42.771237+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.754107+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.850542+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.851269+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.876278+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.940741+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:43.951723+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.104219+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:08:45.486766+00:00", "trade", 12.412, 200.0]
["2026-09-02T15:08:45.487664+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.487730+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.488166+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.488602+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.879963+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.881307+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:45.881507+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.039984+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216042+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:46.216619+00:00", "trade", 12.42, 16.0]
["2026-09-02T15:08:46.216665+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216680+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216710+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216775+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216790+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:46.216811+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:46.216811+00:00", "quote", 12.41, 12.43]
["2026-09-02T15:08:46.216856+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.216856+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.216971+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217001+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217056+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217111+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217337+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217402+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217477+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217497+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217602+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.217602+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:46.242655+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:08:46.620535+00:00", "trade", 12.4136, 1.0]
["2026-09-02T15:08:46.621890+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:47.216090+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:47.727130+00:00", "trade", 12.373, 67.0]
["2026-09-02T15:08:49.909908+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:51.287032+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:51.287033+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:51.287036+00:00", "trade", 12.42, 115.0]
["2026-09-02T15:08:51.287039+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:51.287054+00:00", "trade", 12.42, 85.0]
["2026-09-02T15:08:51.287054+00:00", "trade", 12.42, 200.0]
["2026-09-02T15:08:51.287057+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:51.287058+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:51.287058+00:00", "trade", 12.42, 44.0]
["2026-09-02T15:08:51.287084+00:00", "trade", 12.42, 16.0]
["2026-09-02T15:08:51.287090+00:00", "trade", 12.42, 10.0]
["2026-09-02T15:08:51.287144+00:00", "trade", 12.42, 16.0]
["2026-09-02T15:08:51.287202+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:51.287212+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:08:51.287218+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:51.287273+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:51.287278+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:51.287322+00:00", "trade", 12.42, 60.0]
["2026-09-02T15:08:51.287382+00:00", "trade", 12.42, 8.0]
["2026-09-02T15:08:51.287424+00:00", "trade", 12.42, 25.0]
["2026-09-02T15:08:51.287518+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:51.287573+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:08:51.287586+00:00", "trade", 12.42, 25.0]
["2026-09-02T15:08:51.287588+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.287589+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:51.287589+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:08:51.287653+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.287719+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288049+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288130+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288130+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288185+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288531+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288571+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.288831+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.289277+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.290235+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.290671+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.291213+00:00", "trade", 12.4181, 3.0]
["2026-09-02T15:08:51.329067+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.329573+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.333683+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:51.900367+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.173257+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.173793+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.177277+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.177738+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.677342+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:52.678099+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.551333+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.551714+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.551759+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.552180+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.846195+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.997601+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.998072+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:53.998528+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.288819+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.289320+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.635986+00:00", "trade", 12.42, 14.0]
["2026-09-02T15:08:54.637018+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.637048+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.637439+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:54.658158+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:08:55.054236+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.332178+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.344547+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.807152+00:00", "trade", 12.4132, 1.0]
["2026-09-02T15:08:55.847425+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.847871+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.850943+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:55.862355+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.055139+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.055595+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.148181+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.484827+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.485276+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:56.485276+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:56.485278+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:56.485283+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.485302+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:08:56.485311+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:08:56.485359+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:08:56.485494+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:56.485513+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:08:56.485513+00:00", "trade", 12.41, 20.0]
["2026-09-02T15:08:56.485549+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:08:56.485619+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485624+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485649+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485674+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485674+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485679+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485735+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485915+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485945+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485955+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.485970+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486085+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486186+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486216+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486231+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486271+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486296+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486306+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486306+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486316+00:00", "trade", 12.405, 45.0]
["2026-09-02T15:08:56.486411+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486411+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486431+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486506+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486576+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.486752+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.490243+00:00", "trade", 12.405, 14.0]
["2026-09-02T15:08:56.493052+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:08:56.493693+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.692300+00:00", "trade", 12.415, 260.0]
["2026-09-02T15:08:56.692858+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.693279+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.693644+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.693720+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.693775+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.693805+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.697684+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.698125+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:56.806654+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.373804+00:00", "trade", 12.3996, 29.0]
["2026-09-02T15:08:57.613359+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.613640+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.627949+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.628430+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.634494+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.666090+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:57.772006+00:00", "trade", 12.404, 254.0]
["2026-09-02T15:08:58.262922+00:00", "trade", 12.4086, 1.0]
["2026-09-02T15:08:58.920371+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:59.037991+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:59.039049+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:59.042512+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:59.050832+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:08:59.995957+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:00.032274+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:00.032875+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:00.033609+00:00", "trade", 12.3761, 111.0]
["2026-09-02T15:09:00.364434+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:00.369486+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:00.375536+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.020286+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.020571+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.021012+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.243612+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.243621+00:00", "trade", 12.405, 14.0]
["2026-09-02T15:09:01.243663+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.244389+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.244520+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.244655+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.244725+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.245570+00:00", "trade", 12.3762, 21.0]
["2026-09-02T15:09:01.248559+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.248669+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.249015+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.249060+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.249101+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.249161+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.249181+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.253125+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.253551+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.254022+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.267133+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:01.682267+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:02.310093+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:09:03.112121+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:03.112592+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:03.224248+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:03.836434+00:00", "trade", 12.4471, 100.0]
["2026-09-02T15:09:04.033174+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:04.056936+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:04.064993+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:09:04.064995+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:09:04.064996+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:09:04.064999+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:09:04.065005+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:09:04.065014+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:09:04.065021+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:09:04.065035+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:09:04.065040+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:09:04.065227+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:09:04.065249+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:09:04.065266+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:09:04.065275+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:09:04.065506+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.065677+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.065782+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.065862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.065912+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.065987+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.066002+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.066092+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.066203+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.066213+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.066463+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.067531+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.067741+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:04.072439+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:09:04.074706+00:00", "trade", 12.4, 18.0]
["2026-09-02T15:09:04.084135+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.040557+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.040567+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.040577+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.040587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.040703+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.432315+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:05.700759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:06.676397+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:09.336616+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:09:09.358971+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:09:09.471048+00:00", "trade", 12.395, 34.0]
["2026-09-02T15:09:09.695024+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:09.934700+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.029781+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.046331+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.046371+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.049934+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.050385+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.050931+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.084548+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:09:10.084587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.084592+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.084642+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.085023+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.085228+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.085534+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.085534+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.085810+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.185798+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.187482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.287971+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.363581+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.363821+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.367290+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:10.367731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.304672+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.304717+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.304967+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.305017+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.305153+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.305604+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.317658+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.317718+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.330037+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.567678+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.710949+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.710964+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.710979+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.722186+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:11.824564+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.155953+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.155953+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.170994+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.171435+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.173179+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.173179+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.614575+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:12.679372+00:00", "trade", 12.4034, 10.0]
["2026-09-02T15:09:13.392608+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:13.419612+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:13.420058+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:13.865083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:13.869974+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:14.125169+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:09:15.104764+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:15.519902+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:16.554260+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:16.554711+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:16.573285+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:16.862735+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:16.863702+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.278354+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.278615+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.278640+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.278800+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.500939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.501220+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.501826+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.503821+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:17.936972+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.032394+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.032419+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.032851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.032855+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.043917+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.046067+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.046508+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.147870+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.147929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:18.674368+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:19.612296+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:19.612747+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:20.724669+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:09:21.923218+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:21.923685+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:24.622995+00:00", "trade", 12.4141, 23.0]
["2026-09-02T15:09:24.623873+00:00", "trade", 12.4141, 7.0]
["2026-09-02T15:09:24.674134+00:00", "trade", 12.3428, 10.0]
["2026-09-02T15:09:25.071173+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:25.145811+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:25.146171+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:25.494120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:25.902992+00:00", "trade", 12.3978, 1.0]
["2026-09-02T15:09:26.595126+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.595607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.605341+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.605381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.605827+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.733541+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.733992+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.834281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.834321+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.834802+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.917158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:09:26.917160+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:09:26.917160+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:09:26.917163+00:00", "trade", 12.39, 400.0]
["2026-09-02T15:09:26.917383+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:09:26.917388+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:09:26.917388+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:09:26.917391+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:09:26.917418+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:09:26.917423+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:09:26.917439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917504+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917604+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917744+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917765+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917770+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917773+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:09:26.917773+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917786+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:09:26.917789+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:09:26.917791+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917797+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:09:26.917801+00:00", "trade", 12.38, 126.0]
["2026-09-02T15:09:26.917803+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:09:26.917807+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917807+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917810+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917810+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917816+00:00", "trade", 12.38, 500.0]
["2026-09-02T15:09:26.917816+00:00", "trade", 12.38, 348.0]
["2026-09-02T15:09:26.917816+00:00", "trade", 12.38, 14.0]
["2026-09-02T15:09:26.917822+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917822+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917825+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917825+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917828+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917834+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917834+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917849+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917855+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.917858+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:09:26.917860+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917861+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:09:26.917865+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.917865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.917920+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.917948+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:09:26.918029+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:09:26.918051+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:09:26.918051+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.918056+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.918056+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.918062+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.918266+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918279+00:00", "trade", 12.38, 126.0]
["2026-09-02T15:09:26.918346+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918375+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:09:26.918391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918418+00:00", "trade", 12.37, 312.0]
["2026-09-02T15:09:26.918418+00:00", "trade", 12.37, 94.0]
["2026-09-02T15:09:26.918446+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918454+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918457+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918459+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918462+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918462+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918465+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.918466+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918471+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918486+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918486+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918486+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918541+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918561+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918561+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918571+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918585+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:09:26.918642+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918666+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:09:26.918707+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918732+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.918747+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.919002+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.919033+00:00", "trade", 12.37, 177.0]
["2026-09-02T15:09:26.919043+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.919051+00:00", "trade", 12.37, 600.0]
["2026-09-02T15:09:26.919052+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.919055+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.919055+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:09:26.919069+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.919069+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.919091+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.919091+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:09:26.919091+00:00", "trade", 12.37, 14.0]
["2026-09-02T15:09:26.919093+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.919098+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919098+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.919185+00:00", "trade", 12.36, 342.0]
["2026-09-02T15:09:26.919187+00:00", "trade", 12.36, 128.0]
["2026-09-02T15:09:26.919220+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:09:26.919228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919236+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.919236+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919241+00:00", "trade", 12.36, 6.0]
["2026-09-02T15:09:26.919241+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919244+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919271+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:09:26.919313+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919318+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919353+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919368+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919424+00:00", "trade", 12.37, 11.0]
["2026-09-02T15:09:26.919445+00:00", "trade", 12.37, 38.0]
["2026-09-02T15:09:26.919509+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919534+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919564+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919809+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919827+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919830+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919830+00:00", "trade", 12.36, 400.0]
["2026-09-02T15:09:26.919833+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919849+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919869+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919869+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:09:26.919869+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.919899+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.920020+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.920242+00:00", "trade", 12.361, 18397.0]
["2026-09-02T15:09:26.920511+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.920606+00:00", "trade", 12.37, 59.0]
["2026-09-02T15:09:26.920609+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:09:26.920609+00:00", "trade", 12.37, 9.0]
["2026-09-02T15:09:26.920611+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.920613+00:00", "trade", 12.37, 312.0]
["2026-09-02T15:09:26.920616+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:09:26.920616+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920616+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920622+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:09:26.920622+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920622+00:00", "trade", 12.37, 6.0]
["2026-09-02T15:09:26.920628+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920628+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920628+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920671+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:09:26.920684+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920726+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.920741+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.920832+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.920837+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.920989+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920991+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.920992+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.920997+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:09:26.921001+00:00", "trade", 12.37, 61.0]
["2026-09-02T15:09:26.921001+00:00", "trade", 12.37, 15.0]
["2026-09-02T15:09:26.921137+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.921169+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:09:26.921175+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:09:26.921178+00:00", "trade", 12.37, 67.0]
["2026-09-02T15:09:26.921178+00:00", "trade", 12.37, 67.0]
["2026-09-02T15:09:26.921183+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.921184+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.921184+00:00", "trade", 12.37, 98.0]
["2026-09-02T15:09:26.921187+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:09:26.921187+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:09:26.921253+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:09:26.921293+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921303+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921308+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921468+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921588+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921588+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921609+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921629+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921629+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921644+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921659+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921659+00:00", "trade", 12.38, 67.0]
["2026-09-02T15:09:26.921662+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:09:26.921664+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921664+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921665+00:00", "trade", 12.38, 30.0]
["2026-09-02T15:09:26.921668+00:00", "trade", 12.38, 33.0]
["2026-09-02T15:09:26.921668+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:09:26.921669+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921680+00:00", "trade", 12.38, 84.0]
["2026-09-02T15:09:26.921689+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921694+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921746+00:00", "trade", 12.38, 86.0]
["2026-09-02T15:09:26.921749+00:00", "trade", 12.38, 164.0]
["2026-09-02T15:09:26.921779+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921779+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:09:26.921779+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921789+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921819+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921819+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921825+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921827+00:00", "trade", 12.38, 34.0]
["2026-09-02T15:09:26.921855+00:00", "trade", 12.38, 250.0]
["2026-09-02T15:09:26.921870+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921870+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:09:26.921911+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921935+00:00", "trade", 12.38, 186.0]
["2026-09-02T15:09:26.921944+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.921954+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.921962+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.921964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922020+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922020+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922025+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922065+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.922110+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.922150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922190+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922311+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:09:26.922350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922431+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922431+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922471+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922506+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922626+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922626+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922751+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922751+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922791+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922872+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922872+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922912+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922912+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922952+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.922992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.923067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.923108+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:09:26.923348+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.923548+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.923668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.923749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.924410+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.926029+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.926073+00:00", "trade", 12.38, 126.0]
["2026-09-02T15:09:26.929232+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:26.930314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:27.224580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:27.262079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:28.262276+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:29.493898+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:29.916845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:29.995978+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:30.203036+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:30.888198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:31.038856+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:31.048319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:32.007903+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:32.009778+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:32.415087+00:00", "trade", 12.3786, 1.0]
["2026-09-02T15:09:34.792463+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:34.893910+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.512908+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.513520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.513540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.514006+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.593528+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:09:35.593592+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:09:35.594142+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.594357+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:35.594768+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:36.193078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:36.193554+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:36.193564+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:37.169362+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:38.726815+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:38.727748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:38.930290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:38.930291+00:00", "trade", 12.3877, 3.0]
["2026-09-02T15:09:39.005038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:39.005469+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.051469+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.051529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.051555+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:09:40.052171+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.052231+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.052557+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.052557+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.052973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.053459+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.359858+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.359858+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.360239+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.360314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.411932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:40.412854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.055104+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.055560+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.062060+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.346322+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.544694+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:41.546068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:42.573634+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:42.886213+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:45.393979+00:00", "trade", 12.3868, 7.0]
["2026-09-02T15:09:45.412927+00:00", "trade", 12.3868, 1.0]
["2026-09-02T15:09:45.820761+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:09:46.030922+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:09:46.217580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.267694+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.267759+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268356+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268396+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268431+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268676+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268792+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:46.268902+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:47.010222+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:47.011119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:47.011159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:47.011600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:47.011600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.090389+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.090840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.620797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.620892+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.621423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:48.622075+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.001480+00:00", "trade", 12.385, 22.0]
["2026-09-02T15:09:50.002611+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.002764+00:00", "trade", 12.385, 119.0]
["2026-09-02T15:09:50.003809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.004250+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.005389+00:00", "trade", 12.385, 7.0]
["2026-09-02T15:09:50.774394+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.774419+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:50.844624+00:00", "trade", 12.385, 8.0]
["2026-09-02T15:09:50.844684+00:00", "trade", 12.385, 7.0]
["2026-09-02T15:09:51.012666+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.013152+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.013594+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.306323+00:00", "trade", 12.3693, 10.0]
["2026-09-02T15:09:51.472326+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.472551+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.472787+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.882818+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:51.883210+00:00", "trade", 12.3709, 1.0]
["2026-09-02T15:09:52.484230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:52.484671+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:52.580449+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:52.580454+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:52.581251+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:52.608461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.818842+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.819494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.819494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.854182+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.929000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:53.929446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:54.060929+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:57.630944+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727791+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727801+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727806+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727879+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:09:59.727882+00:00", "trade", 12.38, 19.0]
["2026-09-02T15:09:59.727948+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:09:59.727954+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:09:59.727954+00:00", "trade", 12.38, 28.0]
["2026-09-02T15:09:59.727957+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.727997+00:00", "trade", 12.38, 50.0]
["2026-09-02T15:09:59.728020+00:00", "trade", 12.38, 23.0]
["2026-09-02T15:09:59.728067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728337+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728347+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728462+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728533+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728543+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728543+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728893+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728933+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.728999+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.732452+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.732988+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.733194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:09:59.995999+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:10:00.056114+00:00", "trade", 12.3728, 42.0]
["2026-09-02T15:10:00.057636+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:10:00.081162+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:10:00.333632+00:00", "trade", 12.3775, 10.0]
["2026-09-02T15:10:00.356092+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:10:00.406962+00:00", "trade", 12.38, 130.0]
["2026-09-02T15:10:00.406998+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407004+00:00", "trade", 12.38, 50.0]
["2026-09-02T15:10:00.407008+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:10:00.407008+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:10:00.407008+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407040+00:00", "trade", 12.38, 43.0]
["2026-09-02T15:10:00.407052+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:10:00.407063+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407073+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407073+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407143+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407178+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407203+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:10:00.407221+00:00", "trade", 12.38, 72.0]
["2026-09-02T15:10:00.407221+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:10:00.407224+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:10:00.407224+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.407228+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:10:00.407228+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:10:00.407242+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:10:00.407452+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:10:00.407458+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:10:00.407458+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:10:00.407730+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.407840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.407965+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.407990+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.408065+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.408186+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.408241+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.408456+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.411719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.512534+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.559972+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.560453+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.560493+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.560909+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.568147+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.613439+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.613971+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.614417+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.615725+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.616196+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.645020+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.645476+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.645591+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.646102+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.646122+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.646132+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.646543+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.646558+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.647604+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:10:00.648042+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.648503+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:00.667939+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:01.087689+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:01.088881+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:01.319455+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:01.763789+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:10:01.829485+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.056560+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.847398+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.847869+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.847879+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.848396+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.848761+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:02.849273+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.133775+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.298728+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.299018+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.299455+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.393684+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.620985+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.621100+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.621837+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.621952+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.683599+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.684030+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.684491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.684551+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.840332+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.841430+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:03.890723+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:10:03.890787+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:10:04.087125+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.087566+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.088042+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.110417+00:00", "trade", 12.372, 2.0]
["2026-09-02T15:10:04.289647+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.360691+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.360721+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.361318+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.387903+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:10:04.387987+00:00", "trade", 12.37, 500.0]
["2026-09-02T15:10:04.388390+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:04.388393+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:04.388447+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:04.388460+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:04.388462+00:00", "trade", 12.37, 28.0]
["2026-09-02T15:10:04.388487+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:10:04.388543+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388543+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388553+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388648+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388650+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:04.388650+00:00", "trade", 12.37, 53.0]
["2026-09-02T15:10:04.388653+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388670+00:00", "trade", 12.37, 8.0]
["2026-09-02T15:10:04.388698+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388733+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:10:04.388763+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.388909+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389069+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389069+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389074+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389159+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389179+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389199+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389289+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389310+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389390+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389420+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389445+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389540+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389565+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389590+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389605+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389806+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389806+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.389815+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.390092+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:10:04.390104+00:00", "trade", 12.36, 181.0]
["2026-09-02T15:10:04.390104+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.390166+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.390186+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.390189+00:00", "trade", 12.36, 75.0]
["2026-09-02T15:10:04.390322+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.390372+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.390375+00:00", "trade", 12.36, 58.0]
["2026-09-02T15:10:04.390378+00:00", "trade", 12.36, 14.0]
["2026-09-02T15:10:04.390378+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:10:04.390378+00:00", "trade", 12.36, 39.0]
["2026-09-02T15:10:04.390435+00:00", "trade", 12.37, 400.0]
["2026-09-02T15:10:04.390658+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.390848+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.390848+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.390858+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.390868+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.390948+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.390968+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391028+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391028+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391059+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391059+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391139+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391144+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391229+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391259+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391304+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391429+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391540+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391580+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.391705+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.392336+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.392342+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:10:04.392426+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:10:04.392429+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:10:04.392435+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.392467+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.392616+00:00", "trade", 12.35, 96.0]
["2026-09-02T15:10:04.392618+00:00", "trade", 12.35, 4.0]
["2026-09-02T15:10:04.392630+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.392754+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:10:04.392847+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.393018+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393018+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393048+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393048+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393053+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393066+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.393090+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:10:04.393113+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393169+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393169+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393202+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.393289+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393349+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393569+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393605+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.393620+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.393623+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:10:04.393890+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.393980+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394021+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394156+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394230+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:10:04.394231+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394522+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394555+00:00", "trade", 12.35, 7390.0]
["2026-09-02T15:10:04.394577+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394622+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.394627+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.395158+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.395173+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.395404+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.395549+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.395609+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.396005+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.396065+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.397263+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.397283+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.398050+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.403323+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.403328+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.403368+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.490661+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.491202+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.491202+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.491432+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.491478+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.491919+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.499136+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.504229+00:00", "trade", 12.375, 4000.0]
["2026-09-02T15:10:04.504529+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.504854+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.504905+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.504945+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.505010+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.505030+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.505265+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.505787+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.506243+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.511225+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:10:04.588926+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.588926+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.588941+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:10:04.588944+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:10:04.588975+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.588990+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.588990+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.589000+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.589055+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.589085+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.589135+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:10:04.589191+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:10:04.589191+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:10:04.589346+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589566+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589581+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589666+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589732+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589922+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.589922+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590032+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590112+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590112+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590173+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.590313+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.641074+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.641530+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.642011+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.642407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:04.650150+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:05.812192+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:06.027018+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:07.033705+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:07.034227+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:07.318910+00:00", "trade", 12.365, 35.0]
["2026-09-02T15:10:07.929564+00:00", "trade", 12.365, 116.0]
["2026-09-02T15:10:08.104386+00:00", "trade", 12.365, 126.0]
["2026-09-02T15:10:09.041822+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:10:09.531492+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:09.846728+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:09.846783+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:10.226607+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:12.787038+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:13.955455+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.598657+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:14.598657+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:14.599248+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.700188+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.700228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.700679+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.700689+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.747802+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:14.843382+00:00", "trade", 12.3614, 642.0]
["2026-09-02T15:10:15.050452+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:10:15.051991+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.530796+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.531262+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.595079+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.948595+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.948821+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.948981+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:15.950285+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.274538+00:00", "trade", 12.365, 2000.0]
["2026-09-02T15:10:16.304417+00:00", "trade", 12.365, 242.0]
["2026-09-02T15:10:16.334790+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.334790+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.334850+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.335647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.335848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.336073+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.336093+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.336299+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.431796+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.499666+00:00", "trade", 12.3707, 16.0]
["2026-09-02T15:10:16.759120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.759466+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.759546+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.759787+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.760318+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:16.774472+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:17.039167+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:17.164089+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:17.178133+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:17.178599+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:17.240076+00:00", "trade", 12.3674, 25.0]
["2026-09-02T15:10:18.046175+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:18.046250+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:18.046656+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:19.353497+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:19.533370+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:19.573531+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:19.582958+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:19.704498+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:10:20.169477+00:00", "trade", 12.3649, 2.0]
["2026-09-02T15:10:20.791857+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:21.342879+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:21.463250+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:21.857669+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.056182+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.056227+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.056237+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.155544+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.257852+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:22.464920+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.059330+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.061330+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.127107+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.260153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.539779+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.548946+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:23.549397+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.032458+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.032894+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.033391+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.033435+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.098816+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:25.622749+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:26.268030+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:26.295159+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:26.295590+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:27.675050+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:27.979401+00:00", "trade", 12.37, 30.0]
["2026-09-02T15:10:27.980417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:29.202797+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:29.308647+00:00", "trade", 12.365, 13.0]
["2026-09-02T15:10:29.663161+00:00", "trade", 12.3679, 2.0]
["2026-09-02T15:10:29.996016+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:30.380752+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:30.473768+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:30.473818+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:30.476645+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.155182+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:10:31.156448+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.168116+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.384070+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.384136+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.409661+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.409987+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:31.795240+00:00", "trade", 12.3614, 750.0]
["2026-09-02T15:10:31.795284+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:32.122708+00:00", "trade", 12.3633, 18.0]
["2026-09-02T15:10:32.606010+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:32.606010+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:33.751808+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:33.752559+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:34.031955+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:34.047848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:34.175717+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:34.351851+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:34.351901+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:35.642736+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:10:36.172165+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:36.172225+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:36.656726+00:00", "trade", 12.365, 1500.0]
["2026-09-02T15:10:36.659977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:36.660478+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:36.660919+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:36.890972+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.450955+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.451581+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.451852+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.451862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.452068+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.454423+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.462282+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.693497+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.702379+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:10:37.702458+00:00", "trade", 12.37, 99.0]
["2026-09-02T15:10:37.702458+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:37.702460+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:37.702484+00:00", "trade", 12.37, 4.0]
["2026-09-02T15:10:37.702484+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.702504+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.702539+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:37.702684+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:10:37.702784+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.702789+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.702810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703030+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703035+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703120+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703145+00:00", "trade", 12.37, 96.0]
["2026-09-02T15:10:37.703200+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703216+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703286+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703311+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703416+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703693+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:10:37.703772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.703772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.704609+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.704857+00:00", "trade", 12.37, 11.0]
["2026-09-02T15:10:37.704950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.708232+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.734916+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.735412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.737875+00:00", "trade", 12.375, 194.0]
["2026-09-02T15:10:37.738640+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.767053+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.767544+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.767584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:37.771598+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:38.175775+00:00", "trade", 12.375, 250.0]
["2026-09-02T15:10:38.292303+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:38.294458+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:38.294513+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:38.294609+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.111970+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.394076+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.448149+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:10:39.449022+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.575799+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.575829+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.575874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.575879+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.575894+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.576927+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.597891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.598343+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:39.871217+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114146+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114196+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114251+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114682+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114697+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.114732+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.115228+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.117148+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.167874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.168355+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.206541+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:10:40.206546+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.206601+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206726+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206766+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206801+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.206837+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:10:40.206840+00:00", "trade", 12.37, 42.0]
["2026-09-02T15:10:40.207057+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207094+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.207094+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:40.207099+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.207102+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207137+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207147+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207187+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:40.207187+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.207187+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207190+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.207195+00:00", "trade", 12.37, 57.0]
["2026-09-02T15:10:40.207195+00:00", "trade", 12.37, 58.0]
["2026-09-02T15:10:40.207195+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:10:40.207483+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207728+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207799+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207819+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207819+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207860+00:00", "trade", 12.37, 57.0]
["2026-09-02T15:10:40.207899+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207899+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207914+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.207969+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.208720+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.208906+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.208966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.208996+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209003+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.209006+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.209027+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209032+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209032+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209036+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209042+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209142+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209257+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209523+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209528+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.209643+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.210330+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.210806+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.210826+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211217+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211262+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211262+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211282+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211297+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211648+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.211703+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.212055+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:10:40.212055+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:40.212099+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:40.212655+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:10:40.212715+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:10:40.212720+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.212971+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.212971+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.213231+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.213622+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.214520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.215021+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.453233+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.889457+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:10:40.945438+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:10:41.580706+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:41.580706+00:00", "trade", 12.37, 52.0]
["2026-09-02T15:10:41.580707+00:00", "quote", 12.36, 12.38]
["2026-09-02T15:10:41.580777+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580782+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580787+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:10:41.580828+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580838+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580893+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580918+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.580980+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:10:41.580980+00:00", "trade", 12.37, 72.0]
["2026-09-02T15:10:41.581168+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.582101+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.582126+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.582161+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.583303+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.584592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.584612+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.623148+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:41.993004+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:43.319323+00:00", "trade", 12.3674, 4.0]
["2026-09-02T15:10:43.330403+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:43.443096+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.045376+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.184892+00:00", "trade", 12.3531, 31.0]
["2026-09-02T15:10:44.232149+00:00", "trade", 12.3626, 71.0]
["2026-09-02T15:10:44.232797+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.233017+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.233072+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.254658+00:00", "trade", 12.3626, 1.0]
["2026-09-02T15:10:44.375276+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.376469+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.804538+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:44.925476+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:45.244721+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:45.358291+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:45.362135+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:45.634812+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:10:47.153388+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:10:47.312359+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.312384+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.312910+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.312915+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.313206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.313206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.313426+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.342255+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.344966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.345422+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.345422+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.358158+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.449009+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.482424+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.637117+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.710727+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.711845+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.905932+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.906488+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.906493+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.917314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.917354+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.917519+00:00", "trade", 12.365, 250.0]
["2026-09-02T15:10:47.918246+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.918361+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.918707+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:47.919163+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.041515+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.041976+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.042056+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.086502+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.087890+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.095954+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.096440+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:48.393107+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:49.111673+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:49.112204+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:49.113687+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:49.129034+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:49.217319+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:50.686116+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:50.686647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:52.158306+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:52.160842+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:52.841398+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:52.841433+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.005884+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.005904+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.006325+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.007403+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.224830+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.478369+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.730083+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.730444+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.802426+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.802867+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.996508+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:53.997540+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:54.103918+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:54.104605+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:54.227818+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:55.130643+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:55.130668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:55.131460+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:55.367357+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:56.208820+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:56.789663+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:57.549407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:57.637702+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.298951+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.472414+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.475206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.475386+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.770073+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.980806+00:00", "trade", 12.365, 103.0]
["2026-09-02T15:10:58.981266+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.981431+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.981827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.981832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.982268+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:58.984228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:59.693943+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:59.693958+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:10:59.996037+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.047600+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.047650+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.263053+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.264015+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.666458+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.666914+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:00.934025+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.050568+00:00", "trade", 12.365, 30.0]
["2026-09-02T15:11:01.481714+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.481719+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.482195+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.703948+00:00", "trade", 12.365, 220.0]
["2026-09-02T15:11:01.705317+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.708835+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:01.709356+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:02.482697+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:02.876169+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:02.877337+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:02.879251+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:03.283389+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:03.283429+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:03.374400+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:04.069807+00:00", "trade", 12.3654, 1.0]
["2026-09-02T15:11:04.303833+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:04.305918+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:04.698834+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:05.241826+00:00", "trade", 12.355, 28.0]
["2026-09-02T15:11:07.260633+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:07.260658+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:07.787668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:07.787673+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:07.865681+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:11:11.968370+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:11:11.971116+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:12.365472+00:00", "trade", 12.365, 14.0]
["2026-09-02T15:11:13.433259+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:13.784815+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:13.784942+00:00", "trade", 12.36, 14.0]
["2026-09-02T15:11:13.784945+00:00", "trade", 12.36, 14.0]
["2026-09-02T15:11:13.785008+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:11:13.785008+00:00", "trade", 12.36, 21.0]
["2026-09-02T15:11:13.785125+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:11:13.785127+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:13.785158+00:00", "trade", 12.36, 43.0]
["2026-09-02T15:11:13.785242+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.785413+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.785458+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.785793+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:13.785824+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.785949+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.786165+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.786896+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.787207+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.787859+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.788039+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.788515+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.788630+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.788796+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.789477+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.789573+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.798739+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:13.814988+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:14.471471+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:14.472423+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:14.865309+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:15.334868+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:11:15.919363+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:16.238438+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:18.398905+00:00", "trade", 12.3599, 10.0]
["2026-09-02T15:11:19.160059+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:11:19.219636+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.220508+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.369809+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:11:19.451749+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.452355+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.452360+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.452796+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.452831+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.463907+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:19.564597+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:20.384254+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:20.404452+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:11:20.466156+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:20.466159+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:11:20.466234+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:20.466237+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:11:20.466261+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:20.466264+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466324+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466344+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466755+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466800+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466895+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.466951+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467031+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:11:20.467071+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467126+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467211+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467281+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.467626+00:00", "trade", 12.365, 127.0]
["2026-09-02T15:11:20.468810+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.468840+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:20.570191+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:11:21.122732+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.124331+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.124391+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.124486+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.154833+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.438470+00:00", "trade", 12.3656, 8.0]
["2026-09-02T15:11:21.447037+00:00", "trade", 12.3656, 4.0]
["2026-09-02T15:11:21.626802+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.627063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.627519+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.637638+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:21.637959+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:21.638250+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:21.638280+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:21.638806+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:21.638931+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:22.033044+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.033656+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.036969+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.037460+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.043244+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.043725+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.164883+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.228635+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.231046+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.253389+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.537806+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.563472+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.572890+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:22.653106+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:23.587094+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.587144+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.587190+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.587525+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.587585+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.588427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.588999+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.589370+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.589370+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.589455+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.589480+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.591810+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.592342+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.592858+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.599644+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.631961+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:23.643198+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.554573+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.556081+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.556522+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.659397+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.659848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.676463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.676899+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.686021+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.743609+00:00", "trade", 12.3614, 1.0]
["2026-09-02T15:11:24.886488+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.887009+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.887250+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.908631+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.908681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:24.908721+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:25.301486+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:25.304268+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:25.362281+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.052013+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.052830+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.052965+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.052965+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.053356+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.053496+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.054759+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.055216+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.067765+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.177938+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:26.342043+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.342650+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:26.694693+00:00", "trade", 12.3501, 80.0]
["2026-09-02T15:11:26.934165+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:11:28.142460+00:00", "trade", 12.35, 2.0]
["2026-09-02T15:11:29.049795+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:29.049850+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.050552+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.050562+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.050592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.050913+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.051048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:29.802719+00:00", "trade", 12.3654, 1.0]
["2026-09-02T15:11:29.996058+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:30.073864+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074259+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074259+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074295+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074400+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074420+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:30.074455+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074475+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074951+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074956+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.074986+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:30.075001+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:30.075026+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:11:31.550063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.550188+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.550198+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.551101+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.551406+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.552163+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.552188+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.552439+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:31.606086+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:34.464437+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:34.464437+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:34.464883+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:35.504959+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:35.519153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:35.519193+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:35.703617+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:35.705848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:36.057495+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:36.057991+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:37.587728+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:37.587763+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:37.589332+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.653577+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.653617+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.654479+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.654489+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.654734+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.654935+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.654945+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.656048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:39.815908+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:40.976396+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:41.110899+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:11:41.387956+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:41.388016+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:41.537372+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:42.001201+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:43.746832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:43.746872+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:43.746892+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:45.396177+00:00", "trade", 12.3626, 10.0]
["2026-09-02T15:11:45.582838+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:45.583285+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:45.719619+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:46.470782+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.264954+00:00", "trade", 12.369, 450.0]
["2026-09-02T15:11:49.266444+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.284076+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.284431+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.284632+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.284893+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.284903+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.959891+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:11:49.960053+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:11:49.960757+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.960812+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.960832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:49.960887+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.090160+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.522499+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.529210+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.529381+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.530062+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.931643+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.933793+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:50.934234+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.088517+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.088517+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.088963+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.244087+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.530825+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:51.534002+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.317162+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.318059+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.495341+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.495822+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.825582+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.826209+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:52.838007+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:53.202470+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:53.578355+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:54.410100+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:54.423046+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:54.958175+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:11:55.167112+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:11:55.277205+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:55.564244+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:11:55.564268+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:11:55.564271+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:11:55.564283+00:00", "trade", 12.37, 9.0]
["2026-09-02T15:11:55.564303+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564313+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564318+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564319+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:11:55.564358+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564358+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564423+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564428+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564493+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:11:55.564549+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.564935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.564935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565015+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565035+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565175+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565371+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565616+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:55.565850+00:00", "trade", 12.375, 250.0]
["2026-09-02T15:11:55.567260+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:56.012525+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:56.480740+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:56.480745+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:56.480745+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:57.249936+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:57.263990+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:57.367687+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:57.508147+00:00", "trade", 12.3641, 20.0]
["2026-09-02T15:11:57.509064+00:00", "trade", 12.3641, 4.0]
["2026-09-02T15:11:57.509732+00:00", "trade", 12.3641, 2.0]
["2026-09-02T15:11:57.510375+00:00", "trade", 12.3641, 1.0]
["2026-09-02T15:11:57.510872+00:00", "trade", 12.3641, 1.0]
["2026-09-02T15:11:57.632673+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:57.736951+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:11:59.996084+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.039232+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.383692+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.503944+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.717616+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:00.717617+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.717686+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:00.717687+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:00.717689+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:00.717689+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:00.717992+00:00", "trade", 12.38, 13.0]
["2026-09-02T15:12:00.717992+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:12:00.718083+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:12:00.718134+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:12:00.718164+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:00.718164+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718167+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:12:00.718444+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718525+00:00", "trade", 12.38, 9.0]
["2026-09-02T15:12:00.718705+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718770+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718790+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718810+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.718986+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.719051+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.719201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.719251+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.740657+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:12:00.756745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.803883+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.804279+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.804660+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:00.826011+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.036998+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.037053+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.039268+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.390314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.391614+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:12:01.394213+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.394263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.394289+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.395191+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.396389+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.750442+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:01.783032+00:00", "trade", 12.3832, 1.0]
["2026-09-02T15:12:02.114985+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.115942+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.118077+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.239255+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.239331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.239802+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.274800+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.275291+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.276238+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.276324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.277687+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.279491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.279717+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.279727+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.280473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.285941+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.309197+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.328768+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.329079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.345478+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.386446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.484389+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.484469+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.539470+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.539921+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.539966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.540342+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.540618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.540663+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.540703+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.540833+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.541284+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.549414+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.549855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.549855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.972451+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.973238+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.973468+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:02.992554+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.074749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.076363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.272525+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.398285+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.398340+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.400204+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.400685+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.568430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.568495+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.569091+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.569402+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.569778+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.571437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.587370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.587370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.587826+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.626864+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.627691+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:03.696219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.041271+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.041621+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.041712+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.042719+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.071813+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.166624+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.167266+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.167301+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.167566+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:04.604665+00:00", "trade", 12.38, 15.0]
["2026-09-02T15:12:05.106061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.106978+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.107078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.210514+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.267801+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.370064+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.370726+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.370866+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.374204+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.682912+00:00", "trade", 12.362, 100.0]
["2026-09-02T15:12:05.910996+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:12:05.911067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911097+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911112+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911468+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911859+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.911980+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.912355+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.912380+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.912541+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.912541+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.912661+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.913162+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.913343+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.913829+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.914480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:05.993386+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:12:06.016523+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.533810+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.533880+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.701299+00:00", "trade", 12.39, 21.0]
["2026-09-02T15:12:06.701299+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.702356+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.703885+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:12:06.767080+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.767110+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.767762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.767862+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.860067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.964435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:06.990374+00:00", "trade", 12.3665, 48.0]
["2026-09-02T15:12:07.259277+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:07.986655+00:00", "trade", 12.39, 79.0]
["2026-09-02T15:12:07.986659+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:12:07.986749+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986751+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:12:07.986820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986895+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986915+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.986970+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987621+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987656+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987802+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987907+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.987952+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.988082+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.988203+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.988318+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.991776+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:07.992638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.012357+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:12:08.033450+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.481104+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:12:08.481743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.482099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.583891+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.583891+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.962051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.987432+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.990243+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.990725+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:08.997370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.159973+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.160875+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.264677+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.265233+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.514853+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.773047+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.773178+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:09.773453+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.018051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.495257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.609888+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:12:10.617132+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.618024+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.618099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.618229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.618550+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:10.631750+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:12:10.632393+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.144643+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.272151+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.273094+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.273164+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.273364+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.283263+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.283448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.283448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.284020+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.380986+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.381467+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.381863+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.384038+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.407754+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.666250+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.687505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.688217+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.824185+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:12:11.824201+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.824797+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.825524+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:11.847578+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:12:12.024247+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.400353+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.400909+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.435887+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.461629+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.461679+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.461774+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.477817+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.477842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.478739+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.479356+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.525185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.534086+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.535219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.535254+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:12.535895+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.151747+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.163917+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:12:13.164888+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.165835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.165875+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.201355+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.201405+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.266004+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.266028+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:12:13.266244+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.266249+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.266650+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.267011+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:13.494890+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:12:13.785941+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:12:15.537782+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:15.600705+00:00", "trade", 12.3771, 4.0]
["2026-09-02T15:12:16.459264+00:00", "trade", 12.3924, 1000.0]
["2026-09-02T15:12:16.459286+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:16.460008+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:17.855806+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.404828+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.405174+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.405891+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.557236+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.557883+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.769515+00:00", "trade", 12.3999, 100.0]
["2026-09-02T15:12:18.770083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.770158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.891081+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:18.891402+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.286327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.286929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.287400+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.287856+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.479833+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.840868+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.841805+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:19.842241+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.013133+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.816009+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.816816+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.818971+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.827181+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.827181+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:20.827627+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.048728+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.049214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.050207+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.050523+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.050944+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.572951+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.573247+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.573392+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:21.573392+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:22.453703+00:00", "trade", 12.3855, 11.0]
["2026-09-02T15:12:23.103190+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.103846+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.103871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.104072+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.104327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.162030+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.162466+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.272022+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.510695+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.986423+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:12:23.987681+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.988387+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.988407+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.989665+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.991424+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.991465+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.992021+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.992307+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.992572+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.992874+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:23.996251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:24.059632+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:12:24.213183+00:00", "trade", 12.395, 15.0]
["2026-09-02T15:12:25.117060+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:12:25.117065+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:12:25.117066+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:12:25.117110+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117125+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117135+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117155+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117170+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117196+00:00", "trade", 12.39, 99.0]
["2026-09-02T15:12:25.117300+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117305+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117361+00:00", "trade", 12.39, 37.0]
["2026-09-02T15:12:25.117364+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:12:25.117365+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117541+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117651+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.117676+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.118062+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.118147+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.118158+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:12:25.118177+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.118483+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.118508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.119911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.122322+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.140318+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:25.140333+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:25.141560+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:25.142242+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:25.142264+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.142590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.142595+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.167635+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.241551+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.259420+00:00", "trade", 12.388, 200.0]
["2026-09-02T15:12:25.260471+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.319983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.881800+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.882111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.882126+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.915045+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:25.915616+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.116464+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.116910+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.116935+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.313488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.405156+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.405838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.406209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.490354+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.626513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.626534+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:26.667887+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:27.074448+00:00", "trade", 12.3827, 12.0]
["2026-09-02T15:12:27.535608+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:27.536826+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:27.798694+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:27.800854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:27.801315+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.295121+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.295181+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.295196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.296013+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.296098+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.298434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.340549+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.582215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.591612+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.637857+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.738116+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.739098+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.798685+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.915323+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.918911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.983841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.984277+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:28.984317+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:29.079589+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:29.222790+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:29.717076+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:29.996111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:30.041492+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:12:30.469348+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:30.470325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.229633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.229673+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.230109+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.496734+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.497195+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.721449+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.722120+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.722586+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:31.734575+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.190461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.216513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.216784+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.217019+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.217215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.217706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.219375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.382609+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.383085+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.383085+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:33.899070+00:00", "trade", 12.385, 400.0]
["2026-09-02T15:12:34.036841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.037307+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.575539+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.706260+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.706731+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.707142+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.707593+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.708059+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.814603+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.977947+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:34.978069+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:12:35.102844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.259593+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.260099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.260099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.260455+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.260941+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.364046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.364497+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.483350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.648822+00:00", "trade", 12.3735, 1.0]
["2026-09-02T15:12:35.783245+00:00", "trade", 12.3897, 728.0]
["2026-09-02T15:12:35.783610+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.784091+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.784111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.784172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.784683+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.888355+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.888806+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:35.954678+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:37.085072+00:00", "trade", 12.3858, 500.0]
["2026-09-02T15:12:38.048530+00:00", "trade", 12.3886, 42.0]
["2026-09-02T15:12:39.774507+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:39.774973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:39.775068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:39.775464+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:39.793973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.156752+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.156857+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.157033+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.157133+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.157193+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.157754+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.232603+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.232663+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.318808+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.318963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.359344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.360217+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.935862+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:40.936564+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:41.003608+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:41.010911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:41.887177+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:42.389643+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:43.576845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:43.576950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:43.623049+00:00", "trade", 12.3678, 6.0]
["2026-09-02T15:12:44.121543+00:00", "trade", 12.3844, 1.0]
["2026-09-02T15:12:44.694591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:44.694641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:45.005166+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:45.602707+00:00", "trade", 12.3887, 8.0]
["2026-09-02T15:12:47.801389+00:00", "trade", 12.385, 89.0]
["2026-09-02T15:12:48.596587+00:00", "trade", 12.3791, 8.0]
["2026-09-02T15:12:48.596614+00:00", "trade", 12.389, 9.0]
["2026-09-02T15:12:48.596648+00:00", "trade", 12.3844, 5.0]
["2026-09-02T15:12:48.769784+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:48.769839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.757923+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.757923+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.758194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.758404+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.921613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.922069+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:51.922089+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.122782+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.122852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.122947+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.123363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.123709+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.124145+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.132786+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.133242+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.185927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.185987+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.308499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.400929+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:52.455717+00:00", "trade", 12.387, 12.0]
["2026-09-02T15:12:52.923618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:53.221087+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:53.221974+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.790744+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.791215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.791440+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.791681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.791992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.959681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:54.972446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:55.112315+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:55.140221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:56.161077+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:56.935165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:57.336640+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:57.336695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:57.546628+00:00", "trade", 12.3691, 100.0]
["2026-09-02T15:12:57.793082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:57.793157+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:57.793573+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:58.674830+00:00", "trade", 12.38, 14.0]
["2026-09-02T15:12:58.675318+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:12:58.693267+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:12:58.693295+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:12:58.693298+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:58.693298+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:58.693321+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:12:58.693351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693366+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693396+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693416+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693426+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693531+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693682+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.693767+00:00", "trade", 12.38, 32.0]
["2026-09-02T15:12:58.693770+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:12:58.693773+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:12:58.693852+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694194+00:00", "trade", 12.38, 14.0]
["2026-09-02T15:12:58.694198+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694268+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694273+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694318+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694458+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694458+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.694473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.699375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.826629+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:12:58.827610+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.846450+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.884521+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.885017+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.926932+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.966175+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.969949+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.977632+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.978494+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:58.999991+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.276384+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.312059+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.312941+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.365982+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.492799+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.501540+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.501986+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.581064+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.581530+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:12:59.996137+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.256217+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.256217+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.256658+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.301750+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557009+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:13:00.557554+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557579+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557604+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557624+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557654+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557659+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.557895+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.558015+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.558251+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.558276+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.562376+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:00.664098+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:01.955683+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.078821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.078821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.079272+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.079277+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.079698+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:02.080154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.042455+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.564989+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.565049+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.565546+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.567195+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:03.803372+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:04.244973+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:04.299353+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:04.557346+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:13:04.557346+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:13:04.557347+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:13:04.557353+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:13:04.557353+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:13:04.557362+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:13:04.557392+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:13:04.557397+00:00", "trade", 12.37, 14.0]
["2026-09-02T15:13:04.557477+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:13:04.557537+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:13:04.557828+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.557830+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:13:04.557830+00:00", "trade", 12.37, 34.0]
["2026-09-02T15:13:04.557845+00:00", "trade", 12.37, 14.0]
["2026-09-02T15:13:04.558194+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.558279+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.558289+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.558334+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.558411+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:13:04.558430+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.558876+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.577530+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.577530+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.720561+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:04.721187+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:05.345524+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:05.913626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:05.914463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:05.914924+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.604316+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.604336+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.604492+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.604672+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.604928+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.612511+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.623277+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.665001+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.665327+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:07.826069+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.063454+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.077498+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.078465+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.150091+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.150522+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.313119+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.313555+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.314372+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.616857+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.617308+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.617318+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.669177+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.669618+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.909113+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:08.909574+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.235721+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.236407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.237234+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.248782+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.305853+00:00", "trade", 12.365, 200.0]
["2026-09-02T15:13:09.305898+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.305916+00:00", "trade", 12.365, 125.0]
["2026-09-02T15:13:09.306404+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:09.582180+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:10.784102+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:10.785586+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:10.786047+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.632447+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.810962+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.811153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.811553+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.811604+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.813979+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:11.817959+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.239693+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.240214+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.240224+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.240394+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.240856+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.566140+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.566641+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.816105+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:12.816601+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:13.091025+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:13.410856+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:13.566096+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:13.566101+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:13.873257+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:14.316106+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:14.316678+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:15.104646+00:00", "trade", 12.365, 17.0]
["2026-09-02T15:13:15.942437+00:00", "trade", 12.3688, 61.0]
["2026-09-02T15:13:15.943040+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:15.943461+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.737241+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.738048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.739491+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.812690+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.815651+00:00", "trade", 12.365, 200.0]
["2026-09-02T15:13:16.891658+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.891969+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:16.892896+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:17.142085+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:17.142115+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:17.142130+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:18.613428+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.497063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.497881+00:00", "trade", 12.365, 21.0]
["2026-09-02T15:13:20.498305+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.498386+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.498456+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.498902+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.499022+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.499082+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.499303+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:20.867540+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.182103+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.845513+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.845568+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.846114+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.846500+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.923579+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.923920+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.923975+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.924551+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:21.924872+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.457705+00:00", "trade", 12.3705, 7.0]
["2026-09-02T15:13:22.531832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.532143+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.532143+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.533045+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.533596+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.541565+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.638235+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:22.733267+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:23.301665+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:23.674873+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:23.674934+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:23.675430+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:23.675851+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.653133+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.809871+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.877412+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.877437+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:13:24.878028+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.878043+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.878083+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.878108+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:24.881216+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:25.594985+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.217253+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:13:26.337528+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.794055+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.894930+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.896885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.935071+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:26.935081+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:27.048887+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:27.049069+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:13:27.049513+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:27.050270+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:27.085206+00:00", "trade", 12.3793, 12.0]
["2026-09-02T15:13:27.359892+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:28.005224+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:28.005700+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:28.028228+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.261043+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.261094+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.262311+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.590738+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.591696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.856647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:29.996164+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.192612+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.193549+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.194005+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.410445+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.744831+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:30.745292+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.005627+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.711879+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.801281+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.903274+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.974233+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:31.974384+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.344833+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.344878+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.345811+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.345816+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.345841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.442386+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.442681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.442686+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.442761+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.442832+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.758694+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:35.759325+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.030862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.031724+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.231033+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.236621+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.614747+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.702175+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.703072+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.735123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:36.735650+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:37.745980+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:37.758505+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.130290+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.131212+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.131668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.169909+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.170792+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.170912+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.243304+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.880872+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.881023+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.881794+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.881835+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.881955+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:38.882356+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.298827+00:00", "trade", 12.364, 2.0]
["2026-09-02T15:13:39.392966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.637123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.637734+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.638075+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.937568+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.937643+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:39.938139+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:40.466077+00:00", "trade", 12.3649, 5.0]
["2026-09-02T15:13:41.337264+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:13:41.376324+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:42.485123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:42.485765+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:42.486206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:43.041343+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:43.041824+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:43.234853+00:00", "trade", 12.36, 24.0]
["2026-09-02T15:13:43.402671+00:00", "trade", 12.37, 12.0]
["2026-09-02T15:13:44.057141+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:44.057637+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:44.293016+00:00", "trade", 12.365, 8.0]
["2026-09-02T15:13:44.294341+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:44.582357+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:45.778079+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:46.484396+00:00", "trade", 12.3708, 1.0]
["2026-09-02T15:13:46.485668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:46.486109+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:46.710233+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:47.163607+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:47.320808+00:00", "trade", 12.3686, 2.0]
["2026-09-02T15:13:47.436066+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:47.436272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:47.436537+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:47.470769+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:48.072531+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:48.072982+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:48.320622+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:13:48.640514+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:48.640834+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:48.641000+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:49.670255+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:49.670822+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:50.780754+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.809719+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.930316+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.931199+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.981553+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.982215+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:51.982455+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:52.459707+00:00", "trade", 12.3647, 1.0]
["2026-09-02T15:13:52.781503+00:00", "trade", 12.3674, 7.0]
["2026-09-02T15:13:53.792836+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.006389+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.175266+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.494997+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.494998+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495067+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495067+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495068+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.495073+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495091+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495091+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:13:54.495091+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495392+00:00", "trade", 12.36, 99.0]
["2026-09-02T15:13:54.495464+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.495549+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.495551+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495551+00:00", "trade", 12.36, 32.0]
["2026-09-02T15:13:54.495556+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495556+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:13:54.495557+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:54.495564+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.495599+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:54.495654+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495669+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495674+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495679+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495684+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495700+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495709+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495714+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495739+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:54.495749+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.495789+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.495920+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.496205+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.496251+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.496286+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.496286+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.496431+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.497554+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.498190+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.500050+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.500050+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.500115+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:54.503508+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.035222+00:00", "trade", 12.3574, 1.0]
["2026-09-02T15:13:55.036447+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.036447+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.036888+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.352574+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.419062+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:13:55.419113+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.419123+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.419133+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:13:55.419995+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:55.420045+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:13:55.420095+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.420120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.420536+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.420992+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.423212+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.522780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.522900+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:55.699435+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.083548+00:00", "trade", 12.3665, 1.0]
["2026-09-02T15:13:56.859222+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.859638+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.859683+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.859733+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.860921+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.861397+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.861412+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.862184+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.863923+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.972807+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:56.993120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:57.729884+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:57.730080+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:57.730521+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:57.833757+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:58.923892+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:58.924093+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:59.562157+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:13:59.996200+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.006600+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.114362+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.632686+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.632706+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.951380+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:00.973738+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:01.053754+00:00", "trade", 12.3601, 605.0]
["2026-09-02T15:14:01.624622+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:01.625068+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:02.028634+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:02.043495+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:03.564681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:03.651288+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.651488+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.651563+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.651739+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.651799+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.652245+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:03.652551+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:04.899214+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:05.137406+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:05.369573+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:14:05.913706+00:00", "trade", 12.3783, 1.0]
["2026-09-02T15:14:07.540017+00:00", "trade", 12.36, 15.0]
["2026-09-02T15:14:07.745450+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.746418+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.746443+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.746919+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.746934+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.747881+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.921241+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:14:07.921740+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.921795+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.922156+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.922156+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:07.923494+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:09.121827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:10.459341+00:00", "trade", 12.365, 527.0]
["2026-09-02T15:14:10.460419+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:11.705484+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:11.992580+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:14:11.993835+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:13.626447+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:21.773918+00:00", "trade", 12.3705, 100.0]
["2026-09-02T15:14:22.171412+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:22.171863+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:22.461706+00:00", "trade", 12.3612, 9.0]
["2026-09-02T15:14:23.149606+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:23.611706+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:25.888494+00:00", "trade", 12.365, 150.0]
["2026-09-02T15:14:26.184857+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:26.206904+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:14:26.214272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:26.214914+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:27.096115+00:00", "trade", 12.3616, 12.0]
["2026-09-02T15:14:27.141439+00:00", "trade", 12.3674, 5.0]
["2026-09-02T15:14:28.265888+00:00", "trade", 12.3616, 12.0]
["2026-09-02T15:14:28.965702+00:00", "trade", 12.3601, 700.0]
["2026-09-02T15:14:29.886987+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:29.996232+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:30.042253+00:00", "trade", 12.3699, 1500.0]
["2026-09-02T15:14:30.043264+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:30.299574+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:30.681242+00:00", "trade", 12.37, 60.0]
["2026-09-02T15:14:30.681243+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:30.681245+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:30.681248+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:30.681251+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:14:30.681263+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:30.681288+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:30.681308+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:30.681373+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:30.681503+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:14:30.681579+00:00", "trade", 12.37, 14.0]
["2026-09-02T15:14:30.681849+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682100+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682235+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682235+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682255+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682255+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682330+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682406+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682591+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682646+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.682711+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.684310+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.684310+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:30.705098+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:14:31.062034+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:31.289506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:31.514978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459441+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:32.459441+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459567+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459913+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.459928+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.460374+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.460449+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.460489+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.460569+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.460925+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.463010+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.463050+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.463491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.484215+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.484220+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.484676+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.499041+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:32.499662+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.499758+00:00", "trade", 12.37, 31.0]
["2026-09-02T15:14:32.499863+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.500163+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.500213+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.500579+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.500624+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.502343+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.503356+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.532550+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.680483+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:32.974678+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:33.452433+00:00", "trade", 12.36, 350.0]
["2026-09-02T15:14:34.719623+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:35.178650+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:14:35.179457+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:35.179462+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:35.179463+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:35.179465+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:35.179470+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:35.179470+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:14:35.179538+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:14:35.179541+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:14:35.179558+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:35.179643+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:35.179763+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:14:35.179853+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180089+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180254+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180370+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180400+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180450+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180455+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180560+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180665+00:00", "trade", 12.375, 9.0]
["2026-09-02T15:14:35.180730+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180771+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.180801+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.181026+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.181377+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.347568+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:35.586221+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.214953+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.383995+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:14:36.384943+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.385604+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.385604+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.385940+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.386727+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.487316+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.729237+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.941758+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.941808+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:36.941994+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.082793+00:00", "trade", 12.3705, 14.0]
["2026-09-02T15:14:37.383104+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.383154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.383199+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.383580+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.383630+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.384081+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.386908+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.485563+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.485598+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.485874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.487568+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.796669+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.798132+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:37.859954+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.150581+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.180949+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.525068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.527699+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.528140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.807345+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:38.807350+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.126696+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.127126+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.259872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.516213+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.834338+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:14:39.835328+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.835448+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.835488+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:39.835924+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.083328+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.136224+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.136254+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.137226+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.137662+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.139026+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.760270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.762345+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.762791+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:40.762791+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.124507+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.146249+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.146690+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.146695+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.399356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:41.399792+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.028386+00:00", "trade", 12.37, 48.0]
["2026-09-02T15:14:42.308852+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.309478+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.309929+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.311809+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.339565+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:42.342863+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:43.519404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:43.519865+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:43.917962+00:00", "trade", 12.38, 21.0]
["2026-09-02T15:14:43.918494+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:43.959998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:43.960444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.012137+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.693264+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.693705+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.892212+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.892222+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.892874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.892984+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.893014+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.893280+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.893530+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.895450+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:44.906531+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:45.595280+00:00", "trade", 12.375, 90.0]
["2026-09-02T15:14:45.595998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:46.617550+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:46.618553+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:46.618683+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:47.029130+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:47.049509+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:47.245552+00:00", "trade", 12.3724, 19.0]
["2026-09-02T15:14:48.601403+00:00", "trade", 12.3662, 11.0]
["2026-09-02T15:14:48.773433+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.773498+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.773508+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.774310+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.774746+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.877030+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.877075+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.877080+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.877100+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:48.877140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:49.031182+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:49.031628+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:49.032229+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:49.691840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:49.956119+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:51.207744+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.154248+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.154248+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.154765+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.154855+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.154930+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.155005+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.155120+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.155391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.155481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.155962+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.156529+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.156990+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.157752+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.476120+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.726295+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:53.888516+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:55.448842+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:55.832325+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:56.046229+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:56.156070+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:56.422114+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:14:59.222546+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:59.222772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:59.223539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:59.339941+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:59.652234+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:14:59.996269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.110624+00:00", "trade", 12.3664, 123.0]
["2026-09-02T15:15:00.121882+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.122339+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.264547+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.265043+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.297325+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:00.409372+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.089672+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.148502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.148813+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.149183+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.151143+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.233554+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:01.599831+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.001586+00:00", "trade", 12.3661, 88.0]
["2026-09-02T15:15:02.294109+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.508109+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.508440+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:15:02.508971+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.509006+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.509006+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.509016+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.509051+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.509216+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.861264+00:00", "trade", 12.3706, 10.0]
["2026-09-02T15:15:02.862613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:02.862613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:03.523386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:03.566280+00:00", "trade", 12.3726, 20.0]
["2026-09-02T15:15:03.588566+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:15:04.306414+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:15:04.477483+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.487035+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.567046+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.579806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.730179+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.739281+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.739737+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.746062+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.749756+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:04.750237+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.690671+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.691343+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.691719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.914810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.914870+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.914905+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:05.915361+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:06.045696+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:07.763401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.090134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.457329+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:15:08.457332+00:00", "trade", 12.38, 90.0]
["2026-09-02T15:15:08.457408+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458847+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458882+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:15:08.458912+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.459238+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.459463+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.459909+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.482941+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:15:08.520985+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:15:08.520985+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521055+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521095+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521110+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521892+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.521967+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.522849+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.523325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:08.523811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:09.145366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:09.145847+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:09.145888+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:09.148657+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:15:09.822655+00:00", "trade", 12.3801, 1.0]
["2026-09-02T15:15:10.142163+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:15:11.506240+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:15:13.348688+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:15:19.486618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:19.487169+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:19.487189+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:19.826582+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827053+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827073+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827088+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827143+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:19.827359+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827384+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.827980+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.828000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:19.828146+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:19.828166+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:20.116532+00:00", "trade", 12.3712, 67.0]
["2026-09-02T15:15:20.117305+00:00", "trade", 12.3721, 20.0]
["2026-09-02T15:15:20.435948+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.436434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.436439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.436469+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.436870+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.436925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.438220+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:15:20.438840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.439361+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.439366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.439396+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.477156+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.488157+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.876995+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:15:20.877347+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:15:20.877825+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.879985+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.880506+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.880667+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:20.884045+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:21.227332+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:21.506432+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:21.644194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:21.904690+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:21.905868+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:21.906619+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:21.908073+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:22.009380+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:15:22.009741+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:15:22.480797+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:15:22.481283+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:23.294574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295481+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295972+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.295972+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296053+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296093+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296519+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.296960+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297010+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297010+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297371+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297967+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297967+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.297972+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298288+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298413+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298413+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298493+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298533+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298774+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298924+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.298974+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299010+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299245+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299410+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299451+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299892+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.299972+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.300172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.300333+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.300373+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.300373+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.300398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:23.942271+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:23.942692+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:23.942692+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:23.942722+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:15:24.799577+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.799712+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.799733+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800098+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800103+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800284+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.800620+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:24.974308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:25.576241+00:00", "trade", 12.3801, 3.0]
["2026-09-02T15:15:25.598584+00:00", "trade", 12.3801, 1.0]
["2026-09-02T15:15:26.023516+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:26.023521+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:26.108659+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:27.107066+00:00", "trade", 12.3692, 12.0]
["2026-09-02T15:15:28.584619+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:28.585686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:28.613292+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:29.101068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:29.623788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:29.996295+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.000695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.001327+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.001833+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.139822+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.139822+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.513632+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:30.515115+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:31.538293+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:15:31.656282+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:31.656849+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:31.656889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:31.657345+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:31.896018+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.762325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.762366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.762767+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.762802+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.796878+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:32.868358+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.213229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.215795+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.220396+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.234760+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.234986+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.235016+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.235041+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.246644+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.349348+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.902098+00:00", "trade", 12.3826, 20.0]
["2026-09-02T15:15:33.907828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.907848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.907875+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:15:33.907883+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.908780+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:33.909241+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:34.224407+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:34.549681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:34.549726+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:34.550668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.105296+00:00", "trade", 12.385, 66.0]
["2026-09-02T15:15:35.105379+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.105434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106246+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106522+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106572+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106707+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106752+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106772+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106968+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.106993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.107008+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.109163+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.209437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.209908+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.622500+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.622956+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:35.622981+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.020007+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.020503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.100313+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.201484+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.201950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:36.995685+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:37.019546+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:37.028448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:37.631308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:37.635939+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.047759+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.048246+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.078417+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.532784+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.630402+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.630873+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.830042+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:38.992915+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:39.301288+00:00", "trade", 12.3667, 1.0]
["2026-09-02T15:15:40.360997+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:40.361433+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:40.962770+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:40.963306+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:40.963772+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:15:41.041733+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:15:41.332071+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:15:41.332074+00:00", "trade", 12.39, 60.0]
["2026-09-02T15:15:41.332074+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:15:41.332174+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332240+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332303+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:15:41.332309+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:15:41.332385+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332440+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.332652+00:00", "trade", 12.39, 126.0]
["2026-09-02T15:15:41.332956+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333031+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333071+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333137+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333148+00:00", "trade", 12.39, 126.0]
["2026-09-02T15:15:41.333187+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333220+00:00", "trade", 12.395, 117.0]
["2026-09-02T15:15:41.333312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.333472+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.669337+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.889792+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:41.889922+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:42.113515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:42.127994+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:42.228674+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:42.322472+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:42.432985+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:43.034851+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:15:43.369806+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:43.471327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:44.337274+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.178041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.513530+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.514231+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.514672+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.516582+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.572009+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:45.780761+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:46.377832+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:46.541973+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:47.502144+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:47.502595+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:47.579659+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:47.580105+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:47.662381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.094750+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.095191+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.095622+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.608240+00:00", "trade", 12.3901, 25.0]
["2026-09-02T15:15:48.615069+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.782733+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.782924+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:48.885047+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.382484+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:15:49.382632+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383047+00:00", "trade", 12.4, 15.0]
["2026-09-02T15:15:49.383053+00:00", "trade", 12.4, 60.0]
["2026-09-02T15:15:49.383093+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383489+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383494+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383529+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383599+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383634+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383660+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:15:49.383679+00:00", "trade", 12.4, 40.0]
["2026-09-02T15:15:49.383681+00:00", "trade", 12.4, 37.0]
["2026-09-02T15:15:49.383684+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:15:49.383844+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.383960+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.384010+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.384195+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.384245+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.384290+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:15:49.384586+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:15:49.384636+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:15:49.384691+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:15:49.384691+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.385077+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.385248+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.385569+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.385639+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.386087+00:00", "trade", 12.4, 11.0]
["2026-09-02T15:15:49.387273+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.403857+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.403962+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.445396+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.445446+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.445506+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.461299+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:49.493160+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.040063+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:15:50.040297+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.040388+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.041245+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.092842+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.176353+00:00", "trade", 12.4023, 34.0]
["2026-09-02T15:15:50.243566+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:50.371766+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:53.253354+00:00", "trade", 12.4024, 50.0]
["2026-09-02T15:15:54.578492+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:54.635077+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:54.635082+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:54.733497+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:55.858836+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:56.187944+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:57.951237+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:57.951263+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.022131+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.279103+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.279203+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.279524+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.279659+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.279995+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.280662+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:58.281123+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.404963+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.405425+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.406427+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.453892+00:00", "trade", 12.3727, 17.0]
["2026-09-02T15:15:59.521616+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.522062+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:15:59.996326+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:00.195280+00:00", "trade", 12.405, 5.0]
["2026-09-02T15:16:00.299148+00:00", "trade", 12.404, 1.0]
["2026-09-02T15:16:00.998934+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:00.998984+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.339815+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.340266+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.413576+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.413901+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.464156+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.464176+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.464281+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.464747+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.508021+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.937956+00:00", "trade", 12.41, 10.0]
["2026-09-02T15:16:01.938972+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.939428+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.961298+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:16:01.962297+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.962763+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:01.982560+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:02.514532+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:02.523994+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:02.574640+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:03.191118+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:03.344343+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:03.760548+00:00", "trade", 12.4027, 1.0]
["2026-09-02T15:16:03.901244+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:06.642375+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:06.642520+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:06.642846+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:07.025703+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:07.026159+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:07.506583+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:07.517052+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:07.707406+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:08.660636+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:16:08.825488+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:08.826971+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:08.827407+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:08.828089+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:08.828570+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:09.306413+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:09.862692+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:09.863118+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:09.998443+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998447+00:00", "trade", 12.4, 60.0]
["2026-09-02T15:16:09.998447+00:00", "trade", 12.4, 64.0]
["2026-09-02T15:16:09.998456+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998456+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:09.998458+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998462+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998462+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998480+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:09.998531+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:09.998571+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:09.998576+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:16:09.998699+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:09.998703+00:00", "trade", 12.4, 32.0]
["2026-09-02T15:16:09.998705+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:09.998705+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:16:09.998761+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:09.998851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.998861+00:00", "trade", 12.4, 160.0]
["2026-09-02T15:16:09.998897+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.998946+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.998949+00:00", "trade", 12.4, 47.0]
["2026-09-02T15:16:09.998952+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:16:09.998955+00:00", "trade", 12.4, 91.0]
["2026-09-02T15:16:09.998987+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.999051+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:09.999227+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.999262+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.999413+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:09.999448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.000986+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001027+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001262+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001503+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001718+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001863+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001869+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.001949+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.027204+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.069214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.250370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.250370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:10.250831+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:11.181788+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:11.182249+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.108459+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.111181+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.111331+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.116067+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.372713+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.374277+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.374387+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.376552+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:12.559756+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:16:12.582069+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:13.518732+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:13.520757+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:13.571006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:13.673385+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:13.811774+00:00", "trade", 12.3932, 1.0]
["2026-09-02T15:16:13.958769+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:13.958835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:14.908796+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:14.909398+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:15.045441+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:16:16.570864+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.571801+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.836867+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.836952+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.841052+00:00", "trade", 12.4, 21.0]
["2026-09-02T15:16:16.841052+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.841117+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.841177+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:16.842044+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:17.187607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:18.201918+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:16:18.751315+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:18.786519+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:16:18.787075+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787095+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787095+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787105+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787155+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787497+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.787957+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.788023+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.788203+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.788478+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.788483+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.789591+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.799074+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.799124+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:18.892882+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:19.528846+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:20.043922+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:20.145730+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:20.145845+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:20.193098+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:21.203154+00:00", "trade", 12.4, 230.0]
["2026-09-02T15:16:21.321630+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:23.422594+00:00", "trade", 12.405, 500.0]
["2026-09-02T15:16:24.201682+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.227563+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.227654+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.229187+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.566826+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.566861+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.566861+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.754658+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.757565+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.825647+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.826128+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.867357+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.926873+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:24.926923+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.117026+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.189759+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.206750+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.207166+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.215776+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:25.560372+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:27.118110+00:00", "trade", 12.3985, 11.0]
["2026-09-02T15:16:28.545308+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:28.995550+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:28.996042+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:28.997716+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:29.467078+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:29.949106+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:29.951050+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:29.996353+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:30.016446+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:30.016877+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:30.340197+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:30.340718+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:30.341159+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.571459+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.571519+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.571845+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.571910+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.571985+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.572296+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.572867+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.573314+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.589251+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.652893+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.655389+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.728227+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.728398+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:32.730638+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.339899+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.340375+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.621309+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.621309+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.621584+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.622191+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.665960+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.666306+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.666421+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.667018+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.667869+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:33.668316+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:34.480605+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:34.481066+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:34.481787+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:35.304309+00:00", "trade", 12.404, 466.0]
["2026-09-02T15:16:35.304892+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:35.305333+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:35.437378+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:36.517078+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:38.439580+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:38.611403+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:16:38.611433+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:38.611435+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:16:38.611436+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:38.611439+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:38.611442+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:38.611485+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611555+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611580+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611620+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.611712+00:00", "trade", 12.4, 47.0]
["2026-09-02T15:16:38.611866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.612051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.612587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.612617+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.612993+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.613018+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.613655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.613665+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.614091+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.614136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.622591+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.622676+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:38.681151+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.059597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.535029+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.538151+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.552706+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.655510+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.764505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.766144+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:39.838892+00:00", "trade", 12.3958, 12.0]
["2026-09-02T15:16:40.340501+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:40.343519+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:40.386020+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:40.441434+00:00", "trade", 12.395, 7.0]
["2026-09-02T15:16:41.741622+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:42.226582+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:42.480145+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:42.569393+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:42.784516+00:00", "trade", 12.4, 15.0]
["2026-09-02T15:16:42.805837+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:43.055094+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.191770+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.192211+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.381587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.916350+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.916816+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:43.917763+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:44.562183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:45.403857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.074499+00:00", "trade", 12.395, 14.0]
["2026-09-02T15:16:46.192424+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.192865+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.193336+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.193853+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.247290+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.247345+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.247400+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.248583+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.248683+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.248688+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.408905+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.553789+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.553910+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.556230+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.652464+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.759422+00:00", "trade", 12.395, 40.0]
["2026-09-02T15:16:46.913638+00:00", "trade", 12.4, 12.0]
["2026-09-02T15:16:46.914538+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:46.936060+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:47.776501+00:00", "trade", 12.3927, 1.0]
["2026-09-02T15:16:48.029939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.140663+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.141585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.141850+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.186913+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.187594+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.308136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.712629+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:48.749357+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:49.302624+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:49.303276+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:49.376866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:50.329529+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:51.625795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:16:51.672523+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:16:51.672532+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672572+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672582+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672602+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672607+00:00", "trade", 12.4, 342.0]
["2026-09-02T15:16:51.672610+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:51.672616+00:00", "trade", 12.4, 400.0]
["2026-09-02T15:16:51.672617+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672767+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672832+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:16:51.672938+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.672947+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673121+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:16:51.673213+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673293+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673358+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673394+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673394+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673454+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673454+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673479+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673729+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673734+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673759+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.673759+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.674401+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.674416+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:51.692791+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:16:51.770264+00:00", "trade", 12.4027, 1.0]
["2026-09-02T15:16:51.925935+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:52.183177+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.174723+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.174763+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.174823+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.174863+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:16:53.175500+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.275934+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.276495+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.276856+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:53.773863+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:16:53.775218+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:54.121983+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:54.122610+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:54.278737+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:54.279293+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:16:54.279308+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:16:54.279378+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279405+00:00", "trade", 12.41, 7.0]
["2026-09-02T15:16:54.279408+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279433+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279438+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279463+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279528+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.279914+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280040+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280060+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280255+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280320+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280325+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280416+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280501+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.280686+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.282496+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.299641+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.312992+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:16:54.313710+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.522096+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.762955+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.763100+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.763556+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:54.764037+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:55.142523+00:00", "trade", 12.415, 86.0]
["2026-09-02T15:16:56.523030+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:57.442549+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:57.745571+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:57.771588+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:57.777998+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:58.603047+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:58.774536+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:58.774826+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.297105+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.445682+00:00", "trade", 12.415, 182.0]
["2026-09-02T15:16:59.447047+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.516118+00:00", "trade", 12.4147, 200.0]
["2026-09-02T15:16:59.590909+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.591351+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.592789+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.593270+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.604873+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.637355+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.786926+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.825859+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:16:59.996370+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:01.150087+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:01.200672+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:01.234001+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:01.340284+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:02.002642+00:00", "trade", 12.42, 15.0]
["2026-09-02T15:17:02.003349+00:00", "trade", 12.42, 2.0]
["2026-09-02T15:17:02.004370+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:02.025843+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:17:02.714737+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:02.714797+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:02.841348+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:03.113261+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:03.216311+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:03.317161+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:03.879438+00:00", "trade", 12.3821, 2.0]
["2026-09-02T15:17:03.908126+00:00", "trade", 12.4127, 1.0]
["2026-09-02T15:17:04.531628+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:17:04.533271+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:04.643419+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:04.643870+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:04.716332+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:04.716788+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:04.829102+00:00", "trade", 12.4101, 200.0]
["2026-09-02T15:17:06.016212+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:06.887993+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:06.988783+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:08.441978+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:08.715113+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:09.029852+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:09.079503+00:00", "trade", 12.415, 23.0]
["2026-09-02T15:17:09.081731+00:00", "trade", 12.415, 1.0]
["2026-09-02T15:17:09.083881+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:17:09.131925+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:10.040705+00:00", "trade", 12.4064, 4.0]
["2026-09-02T15:17:11.542956+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:12.742542+00:00", "trade", 12.415, 1.0]
["2026-09-02T15:17:13.207509+00:00", "trade", 12.4127, 50.0]
["2026-09-02T15:17:13.368127+00:00", "trade", 12.4004, 1.0]
["2026-09-02T15:17:14.238734+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:14.239185+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:14.239200+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:14.239205+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:14.239466+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:14.239485+00:00", "trade", 12.41, 21.0]
["2026-09-02T15:17:14.239485+00:00", "trade", 12.41, 47.0]
["2026-09-02T15:17:14.239488+00:00", "trade", 12.41, 53.0]
["2026-09-02T15:17:14.239496+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:14.239496+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:14.239536+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239641+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239681+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239696+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239771+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239774+00:00", "trade", 12.41, 24.0]
["2026-09-02T15:17:14.239777+00:00", "trade", 12.41, 53.0]
["2026-09-02T15:17:14.239780+00:00", "trade", 12.41, 126.0]
["2026-09-02T15:17:14.239789+00:00", "trade", 12.41, 126.0]
["2026-09-02T15:17:14.239792+00:00", "trade", 12.41, 120.0]
["2026-09-02T15:17:14.239795+00:00", "trade", 12.41, 73.0]
["2026-09-02T15:17:14.239801+00:00", "trade", 12.41, 126.0]
["2026-09-02T15:17:14.239947+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239962+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239962+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239987+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.239987+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240107+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240328+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240343+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240388+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240628+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.240869+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.241200+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.241821+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.246753+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.253544+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.258727+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.316053+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:14.921635+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.387334+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.390662+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.392000+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.438536+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.548277+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:15.855654+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:17.322882+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:17.874726+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:18.239695+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:18.765101+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:19.398992+00:00", "trade", 12.405, 6.0]
["2026-09-02T15:17:19.593849+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:19.594325+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:19.594826+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:19.595408+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:19.749537+00:00", "trade", 12.41, 75.0]
["2026-09-02T15:17:19.750858+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:20.081089+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:20.082051+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:20.113241+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:20.345261+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:17:20.499901+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:21.711145+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:21.898682+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:21.898737+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:21.909818+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:23.842260+00:00", "trade", 12.4025, 4.0]
["2026-09-02T15:17:24.069355+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:24.101266+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:27.128938+00:00", "trade", 12.4063, 11.0]
["2026-09-02T15:17:29.719853+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:29.947094+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:29.947114+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:29.947174+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:29.947535+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.947896+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.947896+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948061+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948121+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948161+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948191+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948195+00:00", "trade", 12.41, 40.0]
["2026-09-02T15:17:29.948220+00:00", "trade", 12.41, 30.0]
["2026-09-02T15:17:29.948312+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948340+00:00", "trade", 12.41, 20.0]
["2026-09-02T15:17:29.948343+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:17:29.948357+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948522+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948918+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948933+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.948933+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.949159+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.949374+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.949885+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.950332+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.950362+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.953895+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:29.996396+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:31.102349+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:31.977857+00:00", "trade", 12.4026, 200.0]
["2026-09-02T15:17:32.379526+00:00", "trade", 12.4101, 100.0]
["2026-09-02T15:17:32.999792+00:00", "trade", 12.415, 14.0]
["2026-09-02T15:17:35.449214+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.450201+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.450281+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.450637+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.450637+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.543754+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.641782+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.642103+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.642825+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:35.643085+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:35.643118+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:17:35.643120+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:35.643121+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:35.643136+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643136+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643156+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643166+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643266+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643301+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:35.643301+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643346+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643692+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643737+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643756+00:00", "trade", 12.41, 14.0]
["2026-09-02T15:17:35.643797+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643797+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643822+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.643822+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644013+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644183+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644258+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644258+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644258+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644624+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.644624+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.645105+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.676555+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:35.958486+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:36.177743+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.229818+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.264030+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.557194+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557194+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557198+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557203+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557263+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:17:37.557263+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557302+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557343+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557372+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:37.557373+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557473+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557523+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557704+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557709+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557744+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:17:37.557824+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.557834+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.557854+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.557949+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.557976+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:17:37.557979+00:00", "trade", 12.41, 6.0]
["2026-09-02T15:17:37.557985+00:00", "trade", 12.41, 9.0]
["2026-09-02T15:17:37.557994+00:00", "trade", 12.41, 6.0]
["2026-09-02T15:17:37.558000+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558005+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558070+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558085+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558100+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558180+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558205+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558220+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558243+00:00", "trade", 12.41, 24.0]
["2026-09-02T15:17:37.558245+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558300+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558360+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558395+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558456+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558511+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558546+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558606+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558741+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.558772+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.559999+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.560455+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.560871+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.561358+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.561789+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.638315+00:00", "trade", 12.4127, 17.0]
["2026-09-02T15:17:37.661085+00:00", "trade", 12.4127, 1.0]
["2026-09-02T15:17:37.662072+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:37.662703+00:00", "trade", 12.41, 24.0]
["2026-09-02T15:17:37.662834+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:17:37.662836+00:00", "trade", 12.41, 76.0]
["2026-09-02T15:17:37.662836+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:17:37.662855+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.662859+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.662874+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.662884+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663411+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663521+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663521+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663526+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663882+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663922+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.663962+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.703321+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:37.868567+00:00", "trade", 12.4032, 1.0]
["2026-09-02T15:17:38.044909+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.151307+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.169806+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.632824+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.638372+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.638392+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.638838+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.638853+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.639299+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.690456+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.690456+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.981348+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.981810+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:38.981830+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.042704+00:00", "trade", 12.4101, 4.0]
["2026-09-02T15:17:40.144187+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:17:40.688871+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:17:40.688874+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.689766+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.689776+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.689816+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.689816+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.689896+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.692462+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.692943+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.692979+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.692994+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.693014+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.693385+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:17:40.693425+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.693455+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.693886+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.694938+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.694968+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.705949+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:40.810052+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.049773+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.193696+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.303662+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.331619+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.438022+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.438478+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.438609+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.438894+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:41.472224+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:42.037966+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:42.218145+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.034310+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.034490+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.034500+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.034585+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.047366+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.047942+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.048614+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.150567+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.530256+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:45.633025+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:46.063763+00:00", "trade", 12.405, 14.0]
["2026-09-02T15:17:46.184627+00:00", "trade", 12.3869, 11.0]
["2026-09-02T15:17:48.682872+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:48.683819+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:48.821632+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:49.406896+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:49.735842+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:17:49.736566+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:17:49.736572+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.736581+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.736584+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.736585+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:17:49.736588+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:17:49.736600+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:17:49.736600+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:17:49.736603+00:00", "trade", 12.4, 28.0]
["2026-09-02T15:17:49.736603+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.736618+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.736681+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.736686+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.736701+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.736726+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.736731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737057+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737122+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737168+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.737528+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737562+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:17:49.737593+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737708+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.737984+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.738886+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:49.741597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:50.077602+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:50.077622+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:50.078099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:50.209201+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:50.302953+00:00", "trade", 12.3875, 3.0]
["2026-09-02T15:17:51.001873+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:51.806728+00:00", "trade", 12.3977, 7.0]
["2026-09-02T15:17:51.848874+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.115219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.378626+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.379062+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.519591+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.519616+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.519827+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.520243+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:52.523150+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:53.647722+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:53.647722+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:53.675416+00:00", "trade", 12.4049, 33.0]
["2026-09-02T15:17:53.675464+00:00", "trade", 12.4049, 14.0]
["2026-09-02T15:17:53.680919+00:00", "trade", 12.4087, 1.0]
["2026-09-02T15:17:53.680977+00:00", "trade", 12.4065, 1.0]
["2026-09-02T15:17:56.003995+00:00", "trade", 12.4049, 100.0]
["2026-09-02T15:17:56.815520+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:56.816026+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:56.916174+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:56.916204+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:57.388073+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:57.388514+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:57.905846+00:00", "trade", 12.3999, 7.0]
["2026-09-02T15:17:57.928644+00:00", "trade", 12.3999, 1.0]
["2026-09-02T15:17:59.781863+00:00", "trade", 12.3974, 2.0]
["2026-09-02T15:17:59.783551+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.784213+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.784263+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.784734+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.785070+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.785110+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.785170+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.785225+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.785671+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.786102+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:17:59.996428+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:00.188520+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:00.188560+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:00.319883+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:00.320309+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:00.975763+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:18:01.082524+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.164474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.164549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.166724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.166734+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.217039+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.217996+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:01.483134+00:00", "trade", 12.3897, 1.0]
["2026-09-02T15:18:02.902727+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:02.902808+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:02.906110+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:03.678083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:03.681076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.677929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.678009+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.681112+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.754321+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.754602+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.846942+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:18:04.847909+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.847984+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.848435+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:04.858940+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.120194+00:00", "trade", 12.3901, 700.0]
["2026-09-02T15:18:05.120798+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.777086+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.777697+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.889639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.890606+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:05.892305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:06.966073+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:18:09.288040+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.288130+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.288732+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.288822+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.289053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.289078+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.290586+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:09.419293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:10.044701+00:00", "trade", 12.3966, 4.0]
["2026-09-02T15:18:11.003272+00:00", "trade", 12.4041, 3.0]
["2026-09-02T15:18:12.197018+00:00", "trade", 12.395, 21.0]
["2026-09-02T15:18:13.353728+00:00", "trade", 12.3986, 10.0]
["2026-09-02T15:18:13.435667+00:00", "trade", 12.395, 4.0]
["2026-09-02T15:18:14.869634+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.260114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.319896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.319916+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.320197+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.320437+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.633769+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:18:15.645587+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.792913+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.792917+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.799433+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.799874+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.928390+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:15.928415+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:16.469162+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:16.469634+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:16.962186+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:17.961049+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:17.961135+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:17.961135+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:17.961471+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:17.961616+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:18.186402+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:18:18.859138+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:18.859188+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:18.859218+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:18.913568+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:19.448501+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:20.146668+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:20.543764+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:20.558338+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:20.558820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:21.512094+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:21.512570+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:21.541860+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:21.558946+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:22.884304+00:00", "trade", 12.3918, 33.0]
["2026-09-02T15:18:22.955159+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:18:23.076253+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:23.077185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:23.077641+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:23.332964+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:23.614189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:23.614655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:24.757250+00:00", "trade", 12.3981, 2000.0]
["2026-09-02T15:18:24.758153+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:24.758168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:24.759185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:24.759286+00:00", "trade", 12.4, 19.0]
["2026-09-02T15:18:25.699855+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:25.700321+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:25.767195+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.104087+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.104211+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:18:26.104638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.104659+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.104694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.135392+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.135848+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.159093+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.805462+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:26.806089+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:27.140019+00:00", "trade", 12.4002, 11.0]
["2026-09-02T15:18:28.242657+00:00", "trade", 12.4002, 2.0]
["2026-09-02T15:18:28.919937+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:28.920012+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:29.271957+00:00", "trade", 12.395, 25.0]
["2026-09-02T15:18:29.528671+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:29.529282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:29.996454+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:30.460612+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:18:31.066006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:31.223506+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:31.224137+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.060905+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.060910+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.100975+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.101436+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.197911+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.198923+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.200928+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.203083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.203314+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.453585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.454166+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.539183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.540677+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:32.688072+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:18:32.689406+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:33.443525+00:00", "trade", 12.3901, 1200.0]
["2026-09-02T15:18:34.356799+00:00", "trade", 12.395, 8.0]
["2026-09-02T15:18:34.943487+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:34.943487+00:00", "trade", 12.39, 23.0]
["2026-09-02T15:18:34.943502+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:34.943508+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:34.943508+00:00", "trade", 12.39, 52.0]
["2026-09-02T15:18:34.943508+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:34.943512+00:00", "trade", 12.39, 52.0]
["2026-09-02T15:18:34.943512+00:00", "trade", 12.39, 26.0]
["2026-09-02T15:18:34.943514+00:00", "trade", 12.39, 81.0]
["2026-09-02T15:18:34.943517+00:00", "trade", 12.39, 78.0]
["2026-09-02T15:18:34.943535+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:34.943556+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:18:34.943568+00:00", "trade", 12.39, 26.0]
["2026-09-02T15:18:34.943608+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:34.943703+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:34.943774+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:34.943824+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:34.943834+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:34.943919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.943934+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.943938+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:34.944089+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944094+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944185+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944320+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944405+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944455+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944495+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944565+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944796+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.944796+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.946249+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.947287+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:34.964894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:35.117648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:35.118109+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:35.243385+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:18:35.325257+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:35.356712+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:35.520502+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:36.269369+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:37.525375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:37.525816+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:37.569510+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:37.751037+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.180878+00:00", "trade", 12.39, 3.0]
["2026-09-02T15:18:38.181347+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.181362+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.181427+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.192293+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.301378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:38.625845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.232068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.232068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.232570+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.232996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.531947+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.532444+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:39.532459+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.046700+00:00", "trade", 12.3941, 9.0]
["2026-09-02T15:18:40.199361+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:18:40.199442+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.200444+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.200925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.201366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.201862+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.201887+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.213690+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.314641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:40.326116+00:00", "trade", 12.3885, 49.0]
["2026-09-02T15:18:41.019750+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:41.019935+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:41.019945+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:41.063594+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:18:41.279729+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:18:41.279754+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279757+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:41.279757+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:18:41.279759+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:18:41.279784+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279810+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:18:41.279819+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279864+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.279939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280079+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280385+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280676+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280711+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280799+00:00", "trade", 12.395, 15.0]
["2026-09-02T15:18:41.280831+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.280896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.281167+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.282380+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.282405+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.304294+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:18:41.313564+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.693845+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:41.831233+00:00", "trade", 12.3927, 1.0]
["2026-09-02T15:18:42.143102+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:18:42.147825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:42.427346+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.061175+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.510560+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.511001+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.511402+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.961348+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.961824+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:43.967257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.005939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.008551+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.101416+00:00", "trade", 12.4, 8.0]
["2026-09-02T15:18:44.101479+00:00", "trade", 12.4, 30.0]
["2026-09-02T15:18:44.228474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.249249+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.537866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.684304+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:44.908944+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:45.061653+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:45.677118+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:45.678091+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:45.678296+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:45.696535+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:47.779133+00:00", "trade", 12.3997, 1.0]
["2026-09-02T15:18:48.154552+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:48.154988+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:48.934333+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:51.934237+00:00", "trade", 12.39, 714.0]
["2026-09-02T15:18:51.934610+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:18:52.107198+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.107674+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.146316+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.146471+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.146842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.147914+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.149694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.151513+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.243437+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.282279+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.282756+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.873477+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:52.873923+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:53.246901+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:53.399068+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:53.813305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:53.935405+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:55.006363+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:18:56.307570+00:00", "trade", 12.394, 1.0]
["2026-09-02T15:18:57.146721+00:00", "trade", 12.3904, 31.0]
["2026-09-02T15:18:57.737607+00:00", "trade", 12.4, 8.0]
["2026-09-02T15:18:57.737673+00:00", "trade", 12.4, 11.0]
["2026-09-02T15:18:58.024281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:58.121968+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:18:59.996481+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:00.263016+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:00.264564+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:00.268835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:00.752045+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:00.947846+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:01.724305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:01.862354+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:01.965640+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:02.425504+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:03.622655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:03.623005+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.512934+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.513380+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.817575+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.817577+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:04.817630+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.817675+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818366+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818522+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818567+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818567+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818687+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.818968+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:04.819088+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:05.167312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:05.167803+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:06.082366+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:06.082837+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:06.083328+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:06.574197+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:07.052435+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:07.052841+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:07.052897+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.052979+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:07.053167+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053274+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:19:07.053355+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:07.053562+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:07.053749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.053984+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054470+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054606+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.054726+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:19:07.054806+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.056540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.056540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.056545+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.056550+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.339023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:07.339504+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:08.037411+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:08.436696+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:08.437503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.048702+00:00", "trade", 12.3904, 3.0]
["2026-09-02T15:19:10.123731+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:19:10.551110+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.608036+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.608542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.748841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.748844+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:10.748886+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.748911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.748931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.748936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.749809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.749809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.749809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.761050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.761060+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.761095+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.761536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:10.761576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:11.199479+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:11.374126+00:00", "trade", 12.39, 8.0]
["2026-09-02T15:19:11.374180+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:19:11.474248+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:11.568147+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:11.974660+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:12.386024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:12.415514+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:14.041897+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:14.044678+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:14.112349+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:14.297756+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:14.463465+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:19:15.158173+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:19:15.159848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:15.976057+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:17.155555+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:17.590936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:17.873920+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:17.970239+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:18.424230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.001962+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.002012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.002543+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.003540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.076374+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.078885+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.079346+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.098652+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.219750+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.219795+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.240024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.412870+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:20.475203+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:21.001406+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:21.001494+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:21.001497+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:19:21.001578+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:21.001958+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:21.002028+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002033+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002044+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:19:21.002098+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002108+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002113+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002153+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:21.002479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002624+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002699+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002719+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002765+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002765+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002790+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002935+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.002975+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.003426+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.004068+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:19:21.004444+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.004444+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.004900+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.005386+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.021755+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.050699+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.058517+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.108100+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.108862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.165191+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.271955+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.468859+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.535839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:21.578610+00:00", "trade", 12.395, 3.0]
["2026-09-02T15:19:21.578709+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:19:22.639993+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.640053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.640078+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.640639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.640960+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.642198+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.642639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.642679+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.643787+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.643842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.644238+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.644258+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.651921+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.652402+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:22.970500+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:23.618327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:23.836075+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:23.837168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:23.941381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.432019+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.432846+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.433287+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.433302+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.433628+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.433658+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.434380+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.434390+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:19:24.434841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.435272+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.435287+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.435498+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.437101+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.437252+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.438655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.445847+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.450127+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.464456+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.464461+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.464522+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.465549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.465760+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.467002+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:24.467499+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.006008+00:00", "trade", 12.395, 19.0]
["2026-09-02T15:19:25.010732+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.011013+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.011168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.882135+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:25.882137+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.882138+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:25.882217+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.882267+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:25.882528+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:25.882593+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:25.882613+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:25.882633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883184+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883229+00:00", "trade", 12.39, 12.0]
["2026-09-02T15:19:25.883229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883275+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.883761+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.884081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.884728+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:25.919786+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:26.390898+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:26.415470+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:19:27.151114+00:00", "trade", 12.3901, 11.0]
["2026-09-02T15:19:27.301476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:27.301902+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.105480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.137256+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.137717+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.138875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.153099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.153825+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.153855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.154447+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.158271+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.214475+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.214555+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.214660+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.214931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.215412+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.222791+00:00", "trade", 12.3801, 224.0]
["2026-09-02T15:19:28.223411+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.223411+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.223787+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.225155+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.240011+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.240031+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.240041+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.240226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:28.420059+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.381458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.382090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.383659+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.418497+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.490047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.910999+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.912192+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.912528+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.913159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.913585+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:29.996513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.247686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.263473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.335966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.338522+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.540027+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.540899+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.541054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.542407+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.656765+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.702484+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.702950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:30.703486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.064100+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.283732+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.300001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.394090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.394622+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.394622+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.395002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:31.490828+00:00", "trade", 12.384, 1.0]
["2026-09-02T15:19:32.032585+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:32.032716+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:32.348558+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:32.797000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:32.797461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:33.783499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:33.901079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.041408+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.043623+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.043814+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.043834+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.045438+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.045894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.048049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.354980+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.896063+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:34.896529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.097574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.098005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.098426+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.108511+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:19:36.108511+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:19:36.109051+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.110013+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.110454+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.110895+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.277161+00:00", "trade", 12.39, 64.0]
["2026-09-02T15:19:36.277528+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:19:36.720818+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.721274+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.852035+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.853138+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.853138+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.853579+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.853604+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.853604+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:36.854035+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:37.033176+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:37.033176+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:37.956485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:37.956936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.170770+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.170775+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.171597+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.172153+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.320376+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.320496+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.320957+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:38.712264+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:40.050702+00:00", "trade", 12.3865, 3.0]
["2026-09-02T15:19:41.073190+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.073631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.187239+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:19:41.187243+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:19:41.187245+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:41.187246+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.187307+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.187332+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.187772+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:41.187775+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:41.187787+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:19:41.187787+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:19:41.187788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.187828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188058+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188264+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188334+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.188625+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.190705+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.299865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.300301+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.332994+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.332994+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600856+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.600997+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.601308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.601408+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.601423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.703596+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.787696+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.788167+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.788618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.855402+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.965344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:41.965785+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.340167+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.736676+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.859012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.861528+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.901029+00:00", "trade", 12.385, 20.0]
["2026-09-02T15:19:42.935649+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.970327+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.970753+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.970753+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:42.970773+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:43.039266+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:43.039732+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:43.604291+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.554844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.555977+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.571664+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.573845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.573870+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.575829+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.589798+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.590239+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:44.872836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.498331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.498376+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.498686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.498892+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.500175+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:45.646400+00:00", "trade", 12.385, 496.0]
["2026-09-02T15:19:46.204963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:46.205414+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:46.205840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:46.205905+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:46.206958+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:47.534489+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:47.534915+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:47.535210+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:47.535230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.049575+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.049605+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.050016+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.810542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.810973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:48.821533+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:49.127306+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:49.127326+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:49.127917+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.150903+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:19:50.712575+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.712680+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.712906+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.712911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.712951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.712951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.713026+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.713147+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.713482+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.807466+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.989815+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.989904+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:50.989904+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:50.989907+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:50.989970+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:19:50.989992+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:50.990026+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990066+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990081+00:00", "trade", 12.39, 17.0]
["2026-09-02T15:19:50.990251+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990321+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990321+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990512+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990512+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990572+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990572+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990612+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990612+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:19:50.990737+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:50.990803+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:50.990813+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:19:50.990854+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:19:50.990893+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991023+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991386+00:00", "trade", 12.395, 111.0]
["2026-09-02T15:19:50.991414+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991454+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991494+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991534+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.991890+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.992036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.992493+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:19:50.993253+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.993334+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:50.993694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.014081+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:19:51.032908+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.100649+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.192187+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.192678+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.193756+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.462767+00:00", "trade", 12.3911, 100.0]
["2026-09-02T15:19:51.640053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:51.879744+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.364398+00:00", "trade", 12.4, 258.0]
["2026-09-02T15:19:52.364448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.364508+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365445+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365445+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365445+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365501+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365566+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.365881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.366328+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.366924+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.672386+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.672522+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:52.708302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:53.680698+00:00", "trade", 12.3913, 6.0]
["2026-09-02T15:19:54.356531+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.356842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.463706+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.463756+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.463761+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.463786+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.463862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.464704+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.574460+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.579527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:54.658249+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:55.220187+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:55.394909+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:55.687069+00:00", "trade", 12.3913, 3.0]
["2026-09-02T15:19:55.692191+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:55.692236+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.215287+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.215337+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.215342+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.599351+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.787318+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.787374+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.790792+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.790817+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.791278+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.793729+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.969367+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:56.969427+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.397201+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.833750+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.833795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.834386+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.851006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.851056+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.852124+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:57.868688+00:00", "trade", 12.395, 14.0]
["2026-09-02T15:19:58.003058+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:58.494773+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:19:59.547114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:59.547570+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:59.978927+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:59.978937+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:19:59.996544+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:00.013134+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:00.115487+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:00.251256+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:00.251281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:00.405904+00:00", "trade", 12.395, 2.0]
["2026-09-02T15:20:01.115869+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.115935+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.116461+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.116907+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.117121+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:20:01.136548+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:20:01.817455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.817455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:01.820842+00:00", "trade", 12.3932, 1.0]
["2026-09-02T15:20:02.275465+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:02.275951+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:02.494154+00:00", "trade", 12.3971, 12.0]
["2026-09-02T15:20:03.917734+00:00", "trade", 12.395, 38.0]
["2026-09-02T15:20:03.921571+00:00", "trade", 12.3886, 6.0]
["2026-09-02T15:20:04.438655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:04.443432+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:04.443487+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.357328+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.358280+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.358285+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360124+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:05.360128+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:05.360130+00:00", "trade", 12.4, 95.0]
["2026-09-02T15:20:05.360130+00:00", "trade", 12.4, 290.0]
["2026-09-02T15:20:05.360133+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:05.360133+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:05.360189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360205+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360205+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360230+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360235+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360275+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:05.360281+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:05.360281+00:00", "trade", 12.4, 90.0]
["2026-09-02T15:20:05.360285+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360300+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360535+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360681+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360686+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360711+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360751+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360901+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.360961+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361001+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361001+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361122+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.361763+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.362858+00:00", "trade", 12.4, 3.0]
["2026-09-02T15:20:05.362870+00:00", "trade", 12.4, 97.0]
["2026-09-02T15:20:05.362871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.362881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.362926+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:05.362936+00:00", "trade", 12.4, 133.0]
["2026-09-02T15:20:05.362936+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.362946+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.362971+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.363006+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.363367+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.363532+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.363700+00:00", "trade", 12.405, 18.0]
["2026-09-02T15:20:05.363763+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.365522+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.369246+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370248+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370283+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370770+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370820+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370845+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:05.370851+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:05.370851+00:00", "trade", 12.4, 150.0]
["2026-09-02T15:20:05.370854+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:05.370885+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:05.370935+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:05.370955+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:05.371085+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371181+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371236+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371526+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371675+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:20:05.371767+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371887+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.371887+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.372008+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.372048+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.372083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.372484+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.373000+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.373486+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.376448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.376528+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.386412+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.561293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:05.561293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:06.074500+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:06.560156+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:06.912649+00:00", "trade", 12.395, 2.0]
["2026-09-02T15:20:07.906577+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:07.918706+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:20:08.556921+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:08.557743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:09.021558+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:20:09.695156+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:09.695572+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:09.695612+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:10.052701+00:00", "trade", 12.3938, 8.0]
["2026-09-02T15:20:10.054093+00:00", "trade", 12.395, 161.0]
["2026-09-02T15:20:10.217299+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:10.522119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:11.049570+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:11.538549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:11.555921+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:11.835126+00:00", "trade", 12.3999, 50.0]
["2026-09-02T15:20:12.525148+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:12.526015+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:12.526477+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:12.574721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:14.100218+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:14.100670+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:14.110673+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:15.073826+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:15.179192+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:15.685392+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:15.685989+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:16.890504+00:00", "trade", 12.3938, 100.0]
["2026-09-02T15:20:16.963593+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:20:17.416188+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:17.762849+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:17.763350+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:17.767855+00:00", "trade", 12.395, 162.0]
["2026-09-02T15:20:18.449508+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:19.161043+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:19.685947+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:20:22.893790+00:00", "trade", 12.3926, 1.0]
["2026-09-02T15:20:23.378840+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:23.379326+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:23.839181+00:00", "trade", 12.3974, 5.0]
["2026-09-02T15:20:24.553146+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:24.553146+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:24.553506+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:24.554173+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:24.907635+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:24.926269+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:26.114804+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:26.493709+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:20:26.493766+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:26.494334+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:26.494337+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:20:26.494425+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:20:26.494428+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:26.494713+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:26.494737+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:20:26.494743+00:00", "trade", 12.39, 31.0]
["2026-09-02T15:20:26.494746+00:00", "trade", 12.39, 28.0]
["2026-09-02T15:20:26.494763+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494773+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494783+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494828+00:00", "trade", 12.39, 17.0]
["2026-09-02T15:20:26.494828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.494855+00:00", "trade", 12.39, 16.0]
["2026-09-02T15:20:26.494882+00:00", "trade", 12.39, 89.0]
["2026-09-02T15:20:26.494964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495420+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495505+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495505+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495535+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495655+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495655+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495670+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495696+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.495856+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.501058+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.541036+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:20:26.594891+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:20:26.595884+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.595904+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.596385+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:26.680651+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.151913+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.220366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.220536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.221429+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.232214+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.232350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.251911+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.252838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.253319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.253776+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.354054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.394190+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.597198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.597228+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.605477+00:00", "trade", 12.385, 74.0]
["2026-09-02T15:20:27.629736+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:27.959025+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:28.329101+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:28.506318+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:28.507335+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:29.423541+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:29.509174+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:20:29.996571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:30.060348+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:30.131046+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:20:30.696653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:30.696653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:30.697740+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:31.322522+00:00", "trade", 12.3912, 3.0]
["2026-09-02T15:20:32.097147+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.098129+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.183518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.245368+00:00", "trade", 12.385, 289.0]
["2026-09-02T15:20:32.245461+00:00", "trade", 12.385, 126.0]
["2026-09-02T15:20:32.245548+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:20:32.246063+00:00", "trade", 12.385, 260.0]
["2026-09-02T15:20:32.246141+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:20:32.246202+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.246252+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.246673+00:00", "trade", 12.3875, 234.0]
["2026-09-02T15:20:32.246743+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.246778+00:00", "trade", 12.39, 1100.0]
["2026-09-02T15:20:32.246803+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.246808+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.246862+00:00", "trade", 12.39, 800.0]
["2026-09-02T15:20:32.246938+00:00", "trade", 12.39, 1200.0]
["2026-09-02T15:20:32.247016+00:00", "trade", 12.39, 126.0]
["2026-09-02T15:20:32.247219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.248002+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:32.248002+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:32.248062+00:00", "trade", 12.39, 48.0]
["2026-09-02T15:20:32.248062+00:00", "trade", 12.39, 28.0]
["2026-09-02T15:20:32.248065+00:00", "trade", 12.39, 16.0]
["2026-09-02T15:20:32.248207+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.248257+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:32.248309+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:20:32.248402+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:32.248447+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:32.248472+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:32.248516+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:32.248516+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:32.248522+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:32.248543+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.248544+00:00", "trade", 12.39, 600.0]
["2026-09-02T15:20:32.248544+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:20:32.248547+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.248555+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:20:32.248570+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:20:32.248895+00:00", "trade", 12.39, 12.0]
["2026-09-02T15:20:32.248929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.248984+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.248984+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249064+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249104+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249339+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249399+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249815+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.249825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.250292+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.250422+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.256216+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.258982+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.259423+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.260466+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.271380+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:20:32.354841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.357096+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.357622+00:00", "trade", 12.395, 210.0]
["2026-09-02T15:20:32.359390+00:00", "trade", 12.4, 1790.0]
["2026-09-02T15:20:32.359998+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.361060+00:00", "trade", 12.4, 210.0]
["2026-09-02T15:20:32.361137+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:32.361225+00:00", "trade", 12.4, 126.0]
["2026-09-02T15:20:32.361402+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:32.361672+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.362053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.362138+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.362412+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:32.362779+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.362819+00:00", "trade", 12.4, 600.0]
["2026-09-02T15:20:32.362822+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:32.362985+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363115+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363119+00:00", "trade", 12.4, 37.0]
["2026-09-02T15:20:32.363195+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363255+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363291+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.363658+00:00", "trade", 12.4, 500.0]
["2026-09-02T15:20:32.364123+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.364128+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.364205+00:00", "trade", 12.4, 63.0]
["2026-09-02T15:20:32.364208+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:32.364208+00:00", "trade", 12.4, 237.0]
["2026-09-02T15:20:32.364453+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.364604+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.365125+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.365125+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.365847+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.366092+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.366914+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.371501+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:32.372032+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.372036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.372503+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.378203+00:00", "trade", 12.395, 24.0]
["2026-09-02T15:20:32.378657+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.496132+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.549760+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:32.617020+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:33.504391+00:00", "trade", 12.3995, 5000.0]
["2026-09-02T15:20:33.505069+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:33.505385+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:33.505415+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:33.505415+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:34.033599+00:00", "trade", 12.395, 82.0]
["2026-09-02T15:20:34.034956+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:34.815860+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:34.816767+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:34.889440+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:35.443539+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:35.951383+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:35.952281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:35.952301+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:35.952341+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:36.856604+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:36.858413+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:36.861175+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:36.861621+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:37.582327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:37.582938+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:37.583259+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:37.583715+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:39.355845+00:00", "trade", 12.3927, 37.0]
["2026-09-02T15:20:39.377031+00:00", "trade", 12.3927, 1.0]
["2026-09-02T15:20:39.777028+00:00", "trade", 12.3932, 1.0]
["2026-09-02T15:20:40.054703+00:00", "trade", 12.3952, 33.0]
["2026-09-02T15:20:40.466888+00:00", "trade", 12.395, 93.0]
["2026-09-02T15:20:40.644230+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:20:40.644342+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:40.645114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:40.645269+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:40.645550+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:40.956891+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.096954+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.097721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.121999+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.127442+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.690212+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.690232+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.690232+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.705570+00:00", "trade", 12.3952, 12.0]
["2026-09-02T15:20:41.779781+00:00", "trade", 12.394, 163.0]
["2026-09-02T15:20:41.793112+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.793122+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.793603+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.892869+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.893701+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:41.893742+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.058759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.059211+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.092976+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.104423+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.105415+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.105446+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.105977+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.128997+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.923874+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.924145+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:42.926109+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.115700+00:00", "trade", 12.395, 44.0]
["2026-09-02T15:20:43.118257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.123259+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.123374+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.123374+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:43.123424+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123431+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.123479+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123514+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123552+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:20:43.123558+00:00", "trade", 12.39, 3.0]
["2026-09-02T15:20:43.123580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123681+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:20:43.123710+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123715+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123725+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.123885+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124033+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:20:43.124036+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.124040+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.124040+00:00", "trade", 12.39, 45.0]
["2026-09-02T15:20:43.124042+00:00", "trade", 12.39, 58.0]
["2026-09-02T15:20:43.124286+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124407+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124412+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:20:43.124422+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124466+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:20:43.124477+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124607+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124677+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124687+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124813+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.124823+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.125187+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.125424+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.125434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.125449+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.125895+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:43.159442+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.159445+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.159445+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:20:43.159580+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:43.159796+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:43.159801+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:43.159836+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:20:43.159871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.159896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160182+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160367+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160452+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160523+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160793+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160878+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.160883+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.161801+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.374622+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.375504+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.375534+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:43.484749+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:44.376518+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:44.376979+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:44.377455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:44.377841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:44.406474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:45.279261+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:20:45.500243+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:45.501236+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.501291+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.501707+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.501764+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:20:45.501777+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.502263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.502290+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:20:45.502298+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.502759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:45.503270+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.503275+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.503741+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.511244+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:45.517048+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.517485+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.517524+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:45.564065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.564571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:45.580479+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.268748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.269660+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.270151+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.270191+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.270201+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.270627+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.270667+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.271139+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.294765+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.295266+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.295291+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.295582+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.295727+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.295762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.296093+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.296223+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:20:46.311099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.311590+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.311645+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:46.312056+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.312507+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:46.415492+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:20:47.414481+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.414536+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.414541+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.414596+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.414606+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.415463+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.415844+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.416591+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.418611+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.670871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.670896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.670901+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.670936+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.671673+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:47.775039+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:48.038429+00:00", "trade", 12.395, 15.0]
["2026-09-02T15:20:48.061783+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:20:49.322644+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:49.324293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:49.957350+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:49.957811+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.131625+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.132081+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.234294+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.234314+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.235257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.235803+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.280735+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.289601+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.542002+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.542102+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.718873+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.719640+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.719720+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.720577+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.768391+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:50.966638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:53.120782+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:53.396866+00:00", "trade", 12.3923, 10.0]
["2026-09-02T15:20:54.215346+00:00", "trade", 12.395, 110.0]
["2026-09-02T15:20:54.215427+00:00", "trade", 12.395, 211.0]
["2026-09-02T15:20:54.216696+00:00", "trade", 12.4, 186.0]
["2026-09-02T15:20:54.217322+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:54.217776+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.218024+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:54.218179+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.218360+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:54.218801+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:20:54.219123+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:20:54.219123+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219126+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219129+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219357+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:54.219367+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219382+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219393+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:20:54.219396+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219441+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219447+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219452+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219467+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219478+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219488+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219523+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219527+00:00", "trade", 12.4, 400.0]
["2026-09-02T15:20:54.219527+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219527+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:20:54.219528+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:20:54.219538+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.219553+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.219673+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.219738+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.219803+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.219884+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.220119+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.220164+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.220164+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.220279+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.220390+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.224926+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225146+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225164+00:00", "trade", 12.41, 42.0]
["2026-09-02T15:20:54.225251+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225276+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225362+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225444+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:20:54.225447+00:00", "trade", 12.41, 17.0]
["2026-09-02T15:20:54.225714+00:00", "trade", 12.41, 42.0]
["2026-09-02T15:20:54.225963+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.225978+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.226043+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.226284+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.226484+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.226524+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.226950+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.227722+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.228123+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.231085+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:20:54.282903+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.291445+00:00", "trade", 12.41, 188.0]
["2026-09-02T15:20:54.291935+00:00", "trade", 12.41, 58.0]
["2026-09-02T15:20:54.291935+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.291938+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:20:54.291941+00:00", "trade", 12.41, 62.0]
["2026-09-02T15:20:54.291941+00:00", "trade", 12.41, 3492.0]
["2026-09-02T15:20:54.292336+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292717+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292827+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292867+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292867+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292892+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.292943+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.293063+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.293210+00:00", "trade", 12.4029, 64.0]
["2026-09-02T15:20:54.293383+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.293624+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:20:54.293893+00:00", "trade", 12.41, 1508.0]
["2026-09-02T15:20:54.293895+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:20:54.293896+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:20:54.293955+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294020+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294020+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294827+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294827+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294867+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294897+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.294902+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295082+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295123+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295143+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295148+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295153+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295158+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295268+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295308+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295749+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.295778+00:00", "trade", 12.41, 12.0]
["2026-09-02T15:20:54.296110+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:54.296426+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:55.009083+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:55.009559+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:55.009569+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:55.755420+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:55.967249+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.039295+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.143002+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.277106+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.281372+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.596377+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.596417+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.596833+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.596853+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.635314+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:56.704840+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.012668+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.025313+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.118174+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.142352+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.142793+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.586544+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.586604+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.586609+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.587486+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.587617+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.657753+00:00", "trade", 12.41, 2000.0]
["2026-09-02T15:20:57.658320+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.658751+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.658761+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.659117+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.659598+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:57.984572+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:58.340409+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:59.085398+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:59.085944+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:59.127643+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:59.127709+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:20:59.996592+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:21:02.021799+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:21:02.021849+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:21:02.021864+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:21:02.024431+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:21:02.024475+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:21:02.024476+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:21:02.024480+00:00", "trade", 12.41, 300.0]
["2026-09-02T15:21:02.024480+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:21:02.024482+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:21:02.024510+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:21:02.024516+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:21:02.024516+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:21:02.024526+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:21:02.024591+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:21:02.024671+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:21:02.024709+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:21:02.024709+00:00", "trade", 12.41, 45.0]
["2026-09-02T15:21:02.024711+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:21:02.024714+00:00", "trade", 12.41, 300.0]
["2026-09-02T15:21:02.024714+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:21:02.024781+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:21:02.024891+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025126+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:21:02.025207+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025297+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025322+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025388+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025438+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025438+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025809+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.025983+00:00", "trade", 12.41, 40.0]
["2026-09-02T15:21:02.026611+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.026951+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.026951+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027017+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027122+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027137+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027157+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027272+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.027272+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:02.029477+00:00", "trade", 12.405, 200.0]
["2026-09-02T15:21:02.033522+00:00", "trade", 12.405, 126.0]
["2026-09-02T15:21:02.033606+00:00", "trade", 12.405, 200.0]
["2026-09-02T15:21:02.034472+00:00", "trade", 12.405, 97.0]
["2026-09-02T15:21:02.035371+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:21:02.037155+00:00", "trade", 12.41, 1000.0]
["2026-09-02T15:21:02.201487+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:21:02.202218+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202221+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202224+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202224+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202233+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202236+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202244+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202263+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202263+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:21:02.202294+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202299+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202304+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202334+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202344+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202354+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202374+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202459+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202461+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:21:02.202468+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202468+00:00", "trade", 12.4, 3.0]
["2026-09-02T15:21:02.202468+00:00", "trade", 12.4, 40.0]
["2026-09-02T15:21:02.202473+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:02.202514+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202655+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:02.202820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.202950+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.202976+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.202980+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.202996+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203191+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203226+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203266+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203316+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.203557+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.204629+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.302638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.521459+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:02.843401+00:00", "trade", 12.4003, 10.0]
["2026-09-02T15:21:04.103475+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:04.103520+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:04.105951+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:04.620004+00:00", "trade", 12.3923, 2.0]
["2026-09-02T15:21:04.621789+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:05.656244+00:00", "trade", 12.3928, 26.0]
["2026-09-02T15:21:06.855105+00:00", "trade", 12.3999, 30.0]
["2026-09-02T15:21:10.056732+00:00", "trade", 12.4055, 32.0]
["2026-09-02T15:21:10.131686+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:21:10.135538+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:21:11.836947+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:21:12.689237+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:12.689252+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:12.689753+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:12.690104+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:12.690154+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:12.690635+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.055589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.055589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.118745+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.677254+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.677365+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.779037+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.779503+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.821257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.821302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:13.821884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:14.389661+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:21:15.450180+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:15.450662+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.477698+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478120+00:00", "trade", 12.4, 18.0]
["2026-09-02T15:21:17.478174+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478184+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478184+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478885+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.478940+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.479001+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.479126+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.479482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.509664+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.509694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.509839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.510370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.510723+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:17.511303+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.511303+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.511303+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.511328+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.512400+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.514851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:17.851867+00:00", "trade", 12.3984, 25.0]
["2026-09-02T15:21:18.044254+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:21:18.044312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:18.044332+00:00", "trade", 12.4, 96.0]
["2026-09-02T15:21:18.044863+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:18.044923+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:18.044948+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.044953+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.045068+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.045113+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.045174+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.045660+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.045840+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.046021+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.046477+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.077891+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.078157+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.078663+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.083375+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.640571+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.640571+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:18.641123+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:19.450501+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:21:21.520593+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:21.520633+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021397+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:22.021400+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:22.021401+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021403+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:21:22.021917+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:21:22.021947+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021972+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.021982+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:21:22.022002+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:22.022032+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:22.022092+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:22.022102+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:21:22.022118+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:21:22.022137+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022388+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022473+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022473+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022473+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022518+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022598+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022598+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022659+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022799+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022829+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022879+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.022954+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.023065+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.023110+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.024358+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.024438+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.024799+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.059030+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.124431+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.124872+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.740097+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.743214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.743229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.745179+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:22.745946+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:23.988700+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:23.990764+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:24.027527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:24.436601+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:26.534005+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:26.657373+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:27.980793+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:21:28.189566+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.190163+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.193932+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.194438+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.195275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.227792+00:00", "trade", 12.3994, 5.0]
["2026-09-02T15:21:28.274479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.275330+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.275791+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.275827+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.277591+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.297278+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.297734+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.816243+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.816604+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:28.832222+00:00", "trade", 12.3974, 87.0]
["2026-09-02T15:21:28.970738+00:00", "trade", 12.395, 8.0]
["2026-09-02T15:21:29.996624+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.128828+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.129289+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.129736+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.132026+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.166744+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.276139+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.276189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.276746+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.279507+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.279963+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.280780+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.281201+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.462282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.464929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.694455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.697011+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:30.993708+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.257155+00:00", "trade", 12.395, 16.0]
["2026-09-02T15:21:32.258163+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.258589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304496+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.304512+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.304512+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:21:32.304515+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.304518+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.304566+00:00", "trade", 12.39, 16.0]
["2026-09-02T15:21:32.304566+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:21:32.304574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304624+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304629+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304649+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304679+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:21:32.304767+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.304767+00:00", "trade", 12.39, 37.0]
["2026-09-02T15:21:32.304770+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:21:32.304960+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:21:32.305062+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.305137+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.305137+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.305140+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.305143+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:21:32.305145+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:21:32.305179+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:21:32.305180+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305341+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305541+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305661+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305691+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305741+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.305852+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.306162+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.315585+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.327062+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.370962+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.371027+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.410005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:32.782807+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:33.013305+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:21:33.013305+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:21:33.013314+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:21:33.013317+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:21:33.013320+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:21:33.013391+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:33.013602+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:21:33.013609+00:00", "trade", 12.38, 500.0]
["2026-09-02T15:21:33.013787+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:21:33.013817+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:21:33.013867+00:00", "trade", 12.38, 37.0]
["2026-09-02T15:21:33.013876+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:21:33.013902+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:21:33.013908+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:21:33.013968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.013983+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014204+00:00", "trade", 12.38, 75.0]
["2026-09-02T15:21:33.014208+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014464+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014489+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014489+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.014569+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.015371+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.016433+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.016764+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.016844+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.016980+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:33.290140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.114628+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.230919+00:00", "trade", 12.3774, 4.0]
["2026-09-02T15:21:34.232916+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:21:34.525993+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.527266+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.612371+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:21:34.613351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.613461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.613827+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.613902+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.614168+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.616067+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.616689+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.927745+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.927789+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.927930+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:34.928386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.243215+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.266000+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.266902+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.651994+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.652039+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.652148+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:21:35.652795+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:35.843028+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:36.077933+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:36.077978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:36.078734+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.226377+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.226813+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.470413+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.471019+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.632900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.632905+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.633421+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.633872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.634002+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.634213+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.636333+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.893315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.893796+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.896172+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.914425+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:37.914550+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:38.540768+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:21:38.668966+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.163701+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:21:39.526453+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.527095+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.527115+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.527365+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.566273+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.566483+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.567010+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.735641+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:39.740823+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.058704+00:00", "trade", 12.3883, 7.0]
["2026-09-02T15:21:40.388360+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.388405+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.389197+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.389287+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.389418+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.501439+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.501880+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:40.986675+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.529372+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.529417+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.530239+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.530319+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.530449+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.752613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:41.755204+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:43.125992+00:00", "trade", 12.3795, 500.0]
["2026-09-02T15:21:45.629687+00:00", "trade", 12.3786, 1.0]
["2026-09-02T15:21:45.641755+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:21:45.642354+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.272444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.274108+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.282959+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.282974+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.407318+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:21:46.407686+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.410318+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.673685+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.673865+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.853874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:46.854014+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:47.027322+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:47.547104+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:47.547154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:47.558962+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:48.530115+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.569901+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.570002+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.571219+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.945375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.945811+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:50.946277+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:51.133641+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:21:51.397878+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:51.398148+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:52.177744+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:52.178190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:52.178190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:52.705310+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:55.845482+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:55.935982+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.117454+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.118667+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.118998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.188899+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.196861+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:21:56.222314+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.222635+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.263963+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.263963+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.388645+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.388835+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.627438+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:56.628917+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:58.630257+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:58.630553+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:58.675670+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:58.731288+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:59.053374+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:21:59.934992+00:00", "trade", 12.3988, 1.0]
["2026-09-02T15:21:59.996650+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.067414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.067439+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.067439+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.067454+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.282351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.283393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.643194+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.643240+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.643255+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.643315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.644227+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.644533+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.646392+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.650101+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:00.983009+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:01.007015+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:22:01.007467+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:01.376967+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:01.486848+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:01.780918+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.206685+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:22:02.239891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.351181+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.459960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.461514+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.461809+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.461900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.462230+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.472550+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.472555+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.472585+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.472610+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.473111+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.473502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.474069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.474129+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.484258+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.485812+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.669369+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:02.669875+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:03.080608+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:03.928496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:03.943467+00:00", "trade", 12.3978, 100.0]
["2026-09-02T15:22:03.990033+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:04.661637+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:06.311175+00:00", "trade", 12.3788, 118.0]
["2026-09-02T15:22:06.576361+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:06.576807+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.196738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.198091+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.281339+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.281845+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.331420+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:22:07.332431+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.332887+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.717187+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:07.737520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:09.143703+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:09.143748+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:09.546457+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.060709+00:00", "trade", 12.3782, 2.0]
["2026-09-02T15:22:10.245036+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:22:10.742409+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.743257+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.743572+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.743602+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.754333+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.754363+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.754959+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.857965+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.858521+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:10.908704+00:00", "trade", 12.3782, 4.0]
["2026-09-02T15:22:10.910014+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:12.229338+00:00", "trade", 12.375, 18.0]
["2026-09-02T15:22:12.231401+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:22:14.587083+00:00", "trade", 12.3861, 1.0]
["2026-09-02T15:22:14.587930+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:14.587970+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:14.588807+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:14.588923+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:14.589364+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:14.592036+00:00", "trade", 12.3861, 9.0]
["2026-09-02T15:22:14.631120+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:22:14.993826+00:00", "trade", 12.38, 694.0]
["2026-09-02T15:22:14.994189+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:22:14.995170+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:15.125250+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:15.125856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:15.238053+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:15.238053+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:16.368860+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:17.864191+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:17.866917+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:17.868641+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:17.869393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.078576+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.183847+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.183892+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.184393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.184528+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.184969+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.479947+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.480754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:18.769636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:19.696508+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:19.696513+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:19.757032+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:20.790102+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:20.790102+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:20.790147+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:20.790177+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:21.102150+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:21.102190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:21.102200+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:21.102721+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:21.530886+00:00", "trade", 12.3742, 2.0]
["2026-09-02T15:22:21.897795+00:00", "trade", 12.375, 16.0]
["2026-09-02T15:22:21.921209+00:00", "trade", 12.375, 295.0]
["2026-09-02T15:22:21.930005+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:22:22.362573+00:00", "trade", 12.375, 688.0]
["2026-09-02T15:22:22.824907+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:22.825032+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:22.825080+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:22.825192+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:22.825603+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:22.825628+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:23.297036+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:23.734678+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:23.734688+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:23.735575+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:23.737935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:24.477857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:24.584822+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:24.584867+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:24.585699+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:24.737922+00:00", "trade", 12.3798, 2.0]
["2026-09-02T15:22:24.742704+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:22:25.022845+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.022845+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.022935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.022995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.023461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.023872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.147470+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:22:25.148835+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:25.969739+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:26.127470+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:26.128106+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:26.128577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:27.109964+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:27.608190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:27.706775+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:27.707356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:27.707411+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:28.029729+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.363765+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.376370+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.376390+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.378866+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.461573+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:29.996672+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:30.110447+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:30.117910+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:30.118672+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:30.575610+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:30.576477+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:31.174134+00:00", "trade", 12.375, 4.0]
["2026-09-02T15:22:31.174164+00:00", "trade", 12.37, 4.0]
["2026-09-02T15:22:31.174281+00:00", "trade", 12.375, 196.0]
["2026-09-02T15:22:31.174822+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:32.703005+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:32.703010+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:32.703040+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:32.703050+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:32.703104+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:22:32.703107+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:22:32.703107+00:00", "trade", 12.38, 16.0]
["2026-09-02T15:22:32.703110+00:00", "trade", 12.38, 56.0]
["2026-09-02T15:22:32.703122+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:32.703125+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:22:32.703128+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:32.703151+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703166+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703196+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703256+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703263+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:22:32.703271+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703566+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:22:32.703812+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.703847+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.703868+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.703968+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.704008+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.704306+00:00", "trade", 12.38, 84.0]
["2026-09-02T15:22:32.704409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.704409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.704409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.704409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.705331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.713245+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.714172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.714613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.735698+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.811539+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:32.812441+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.181164+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.308041+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.308051+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.308101+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.721728+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:22:33.912770+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:22:33.978708+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:22:33.980216+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.980261+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.980497+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.981294+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.981760+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.982115+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.990054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.990100+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.990440+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.994771+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:33.995202+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.022062+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:22:34.028315+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.081417+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.833748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.833758+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.833878+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.833909+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.834655+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.834781+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.835131+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.835131+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.835141+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:34.860111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.431475+00:00", "trade", 12.38, 316.0]
["2026-09-02T15:22:35.431476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.431963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.436449+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:22:35.492326+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.493354+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.558026+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:22:35.558519+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.558569+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:35.888444+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:36.750001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:37.282989+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:37.283511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:37.724320+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.665437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.665632+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.666574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.666620+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.666970+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:39.780511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:40.062715+00:00", "trade", 12.3781, 6.0]
["2026-09-02T15:22:40.064081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:40.064462+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:40.505226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:40.911501+00:00", "trade", 12.3781, 1.0]
["2026-09-02T15:22:43.729817+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:43.767513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:43.773547+00:00", "trade", 12.38, 12.0]
["2026-09-02T15:22:43.773693+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:22:43.773694+00:00", "trade", 12.38, 95.0]
["2026-09-02T15:22:43.773754+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:22:43.773787+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:22:43.773790+00:00", "trade", 12.38, 215.0]
["2026-09-02T15:22:43.773793+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:22:43.773794+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:43.773794+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:43.773839+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.773858+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.773868+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.773884+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.773914+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.773939+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774025+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:22:43.774025+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:22:43.774064+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:43.774134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774196+00:00", "trade", 12.38, 36.0]
["2026-09-02T15:22:43.774214+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:22:43.774425+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774470+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774545+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774705+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774710+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774811+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.774821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.775247+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.775923+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:43.880628+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:44.357829+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:44.358636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:44.366479+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:44.387870+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:44.388326+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:45.117907+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:22:45.922985+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:46.033614+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:46.771140+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:46.887662+00:00", "trade", 12.3781, 3000.0]
["2026-09-02T15:22:47.841598+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:47.841643+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:48.013553+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:48.016560+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:48.291910+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:48.292356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.236995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.237582+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.239767+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.308100+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.308105+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.308977+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.312099+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.322208+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.522806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:49.743631+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:22:50.042714+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:50.205752+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:50.206323+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:50.206414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.241674+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.245478+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.246450+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.250620+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.675762+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.676133+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.676594+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.676594+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:51.800056+00:00", "trade", 12.3958, 11.0]
["2026-09-02T15:22:51.801401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:52.597251+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:52.951780+00:00", "trade", 12.375, 50.0]
["2026-09-02T15:22:55.786846+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:22:56.384483+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:56.552603+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:56.553079+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:57.741709+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:58.703239+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:59.887358+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:22:59.996703+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:00.339469+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:00.339950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:02.415667+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:02.676604+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:02.711988+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:02.739120+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:23:02.740922+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:02.743645+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:23:02.821744+00:00", "trade", 12.3926, 135.0]
["2026-09-02T15:23:06.858886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:06.859412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:06.859412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:06.859864+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.610375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.610826+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.701177+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.702445+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.800829+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.801295+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.801651+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.801726+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.801831+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:07.827541+00:00", "trade", 12.378, 1.0]
["2026-09-02T15:23:07.856785+00:00", "trade", 12.3814, 4.0]
["2026-09-02T15:23:07.939414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:08.489027+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:08.739323+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:09.047743+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.064705+00:00", "trade", 12.3783, 8.0]
["2026-09-02T15:23:10.070062+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.070608+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.070939+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.071059+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.178831+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:10.208703+00:00", "trade", 12.3783, 21.0]
["2026-09-02T15:23:10.940795+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.028129+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.028269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.028274+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.062916+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.063438+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.063879+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.079316+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.127425+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.128959+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.180857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.249170+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.249215+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.249220+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.250022+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.250142+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.250568+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.557995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.558035+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.855960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:12.856917+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.008794+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.009375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.009390+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.318316+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.318711+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:13.318797+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328632+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328692+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328697+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328712+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328742+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.328744+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:15.329243+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:15.337157+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:16.652298+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049259+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049384+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049389+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049475+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.049891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.050297+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.050342+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.050357+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.053524+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.395930+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:18.922477+00:00", "trade", 12.375, 35.0]
["2026-09-02T15:23:21.388179+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.388500+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.457709+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.457764+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.458516+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.458611+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:21.562850+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:23.338613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:25.086487+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:23:25.503977+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:23:26.050074+00:00", "trade", 12.3798, 4.0]
["2026-09-02T15:23:26.271533+00:00", "trade", 12.3799, 15.0]
["2026-09-02T15:23:27.117284+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:29.996740+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:31.893441+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:31.953213+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:31.953524+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:33.031796+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:33.361977+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:34.643307+00:00", "trade", 12.375, 3.0]
["2026-09-02T15:23:34.654103+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:34.819838+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:34.912909+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.506352+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:23:35.506448+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.507280+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.507370+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.507540+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.539351+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.639740+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.641619+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.642562+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.648982+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.727108+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.728972+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.730356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.731127+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.738445+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.738500+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.748238+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.749386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.753245+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.788081+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:23:35.840177+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.841636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.849269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.962503+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.962523+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.967626+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.974758+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.975640+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.978401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.978401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.982035+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:35.982481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.040664+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.040670+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.043617+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.046674+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.068451+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.099059+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.116836+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.121116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.145609+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.152376+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.164424+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.164730+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.165858+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.166840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.177485+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.319473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.340729+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.355464+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.414750+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.734958+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.734963+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.836444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.845005+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.845401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.951037+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:36.974488+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.152612+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.300725+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.401414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.404577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.456205+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.689689+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:37.689761+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.690302+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:23:37.690302+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.690306+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:23:37.690350+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:23:37.690350+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:37.690352+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:37.690353+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:37.690393+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.690418+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.690483+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.690533+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.690573+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.690688+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:37.691139+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691154+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691184+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691395+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691465+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691881+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691901+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.691931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.692071+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.692337+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.693625+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.695229+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.695344+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.695650+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.695730+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.696211+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.697429+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.710545+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.715391+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:23:37.716414+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.902678+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.903059+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.903134+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:37.903214+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.908888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:37.987440+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:38.006418+00:00", "trade", 12.3801, 141.0]
["2026-09-02T15:23:38.223953+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:38.223956+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:38.224028+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:38.224043+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:38.224052+00:00", "trade", 12.38, 348.0]
["2026-09-02T15:23:38.224168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:38.224730+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:38.224775+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:38.224780+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:38.224815+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.224920+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.224940+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.224950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.224955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.224970+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225050+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225076+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225316+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225331+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225782+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.225857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.226339+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.226544+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.226564+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.236971+00:00", "trade", 12.3783, 1.0]
["2026-09-02T15:23:38.497800+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:38.891237+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:39.829764+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:23:39.829764+00:00", "trade", 12.38, 75.0]
["2026-09-02T15:23:39.829836+00:00", "trade", 12.38, 55.0]
["2026-09-02T15:23:39.829926+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.829967+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.829976+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.829987+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.830017+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.830017+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:39.830057+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830288+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830573+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.830934+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.833064+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.860820+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.861236+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:39.861777+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.889012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.896059+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:39.935267+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:40.058465+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:40.058841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:40.066704+00:00", "trade", 12.3792, 3.0]
["2026-09-02T15:23:40.149262+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:40.149763+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:40.210702+00:00", "trade", 12.3792, 8.0]
["2026-09-02T15:23:40.212622+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:40.546181+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:23:41.286583+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:23:41.555595+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:41.711827+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:23:42.912335+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912390+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912400+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912516+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912751+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912776+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912843+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:23:42.912846+00:00", "trade", 12.38, 64.0]
["2026-09-02T15:23:42.912851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.912866+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913052+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913247+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913413+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913623+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.913738+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.914330+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.914560+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924404+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924474+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924486+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:23:42.924529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924559+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.924823+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:23:42.925035+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925126+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925126+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925286+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925326+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925532+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925547+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:42.925552+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:43.025038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:43.792494+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:23:43.793744+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:43.793829+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:43.794569+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:23:43.794636+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.108643+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:23:44.132445+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.133302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.133412+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.277485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.364137+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.494522+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.495114+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.495119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.495449+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.714401+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.848608+00:00", "trade", 12.3783, 10.0]
["2026-09-02T15:23:44.853835+00:00", "trade", 12.3783, 1.0]
["2026-09-02T15:23:44.902589+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.992578+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:44.993009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:45.446398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:45.535601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:45.664442+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:46.258592+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:46.357588+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:46.358029+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.202424+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.251466+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.251917+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.335140+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.335426+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.963872+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.963927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:47.964779+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:48.817961+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:48.818738+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:48.818983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:49.012845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:49.166613+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:23:49.180945+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:49.577201+00:00", "trade", 12.38, 15.0]
["2026-09-02T15:23:50.501910+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:50.567040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:50.697476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:50.709885+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:51.211963+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.211969+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.211971+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:23:51.211972+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.211990+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.211996+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.211996+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212046+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212047+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:23:51.212051+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212053+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:23:51.212056+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:23:51.212071+00:00", "trade", 12.38, 97.0]
["2026-09-02T15:23:51.212077+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:23:51.212116+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212116+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212136+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212236+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:23:51.212382+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.212462+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.212532+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.212788+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.212873+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.212883+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.213013+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.213073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.213354+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.213399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.213414+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.231307+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.276584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.321461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.321461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.448068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:51.448220+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:23:51.548607+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:52.335776+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:52.335821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.057315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.057746+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.428885+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.428935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.429226+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:54.996231+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:55.810072+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:23:55.810073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:55.810075+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:23:55.810078+00:00", "trade", 12.37, 1000.0]
["2026-09-02T15:23:55.810087+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:23:55.810090+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:23:55.810103+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:23:55.810105+00:00", "trade", 12.37, 463.0]
["2026-09-02T15:23:55.810105+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:23:55.810163+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810188+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810208+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810239+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810279+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810304+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:23:55.810314+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810509+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810519+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:23:55.810675+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810695+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:23:55.810710+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810715+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810725+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810740+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810800+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810810+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810830+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.810950+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.811176+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.811492+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.811632+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.813146+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.813592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.814358+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.814729+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.815261+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.815336+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.819030+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:55.842130+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.087684+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.483637+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.483908+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.483998+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.485957+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.486038+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.486238+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.486694+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.495280+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.495500+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:56.711229+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:57.148149+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:57.717920+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:57.722241+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:58.711321+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:58.711672+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:58.775639+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.090839+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.130885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.131356+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.131546+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.133566+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.134017+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.141430+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.141555+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.146627+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:23:59.146729+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:23:59.147219+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.233730+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.292820+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.293336+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.615308+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:23:59.996766+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.788121+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.788257+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.805427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.805498+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.805994+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.806024+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.806280+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.806395+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.806610+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:01.807653+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:02.110639+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:02.551409+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:02.555619+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:02.735286+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:04.009481+00:00", "trade", 12.3932, 2.0]
["2026-09-02T15:24:04.280866+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:04.281347+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:04.780726+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:04.780932+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:04.804698+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.372475+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.372906+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.372906+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.373342+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.373342+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.373407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.374204+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.510504+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.610046+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.610522+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:05.890240+00:00", "trade", 12.365, 69.0]
["2026-09-02T15:24:05.959417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:06.112667+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:06.312674+00:00", "trade", 12.377, 4.0]
["2026-09-02T15:24:06.984122+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:07.006450+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:07.101617+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:07.101642+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:07.102158+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:08.265293+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:09.374744+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:10.068703+00:00", "trade", 12.3734, 6.0]
["2026-09-02T15:24:10.157523+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:10.212698+00:00", "trade", 12.3734, 16.0]
["2026-09-02T15:24:11.623879+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:12.011973+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:12.013141+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:12.329173+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:12.329629+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:13.487381+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:24:16.497575+00:00", "trade", 12.365, 12.0]
["2026-09-02T15:24:17.199773+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:24:17.682994+00:00", "trade", 12.3931, 50.0]
["2026-09-02T15:24:18.327133+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:18.750040+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:18.750501+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:18.751769+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:18.875875+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:18.992112+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.039966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.041038+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.041048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.041700+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.055016+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.136447+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:24:19.971458+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:19.971910+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.099954+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.100431+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.100471+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.100631+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.100656+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.101232+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.101939+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.127059+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.127981+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.176657+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:20.475022+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:21.046859+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:22.479670+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:22.480046+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:22.480653+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:22.778051+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:23.586641+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:23.589713+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:23.590179+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:24:24.090744+00:00", "trade", 12.37, 17.0]
["2026-09-02T15:24:24.090744+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:24:24.090752+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:24:24.090752+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:24:24.090755+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:24:24.090796+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090806+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090816+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090821+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090832+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090834+00:00", "trade", 12.37, 390.0]
["2026-09-02T15:24:24.090834+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:24:24.090836+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:24:24.090836+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090917+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090957+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.090996+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:24:24.091002+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:24:24.091017+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:24:24.091198+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091332+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091344+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:24:24.091383+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091448+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091643+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091664+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091664+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091899+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.091989+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.092144+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.093703+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.093783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.093783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.093869+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.094144+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.094219+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.094851+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.095492+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.095949+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.097214+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:24:24.114806+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:24:24.123449+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.123484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.123504+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.420817+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.421253+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:24.675679+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:25.196142+00:00", "trade", 12.375, 88.0]
["2026-09-02T15:24:25.825294+00:00", "trade", 12.3732, 1.0]
["2026-09-02T15:24:25.826694+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:25.827125+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:25.827556+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:26.182977+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:26.183629+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:27.573966+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:24:27.851269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:27.851339+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:27.854101+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:27.968844+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:28.075799+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:28.716394+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:28.716875+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:29.329539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:29.726890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:29.777485+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:29.777540+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:29.996798+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:31.135583+00:00", "trade", 12.3722, 1.0]
["2026-09-02T15:24:31.484525+00:00", "trade", 12.375, 4.0]
["2026-09-02T15:24:31.819908+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:24:31.819913+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:24:31.819988+00:00", "trade", 12.38, 93.0]
["2026-09-02T15:24:31.819992+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:24:31.819993+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:24:31.819994+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:24:31.819994+00:00", "trade", 12.38, 45.0]
["2026-09-02T15:24:31.819997+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:24:31.820044+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820084+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820109+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820149+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820149+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820179+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820204+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.820590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.821046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.821081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.821121+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.833165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:31.928893+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:32.058812+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:32.072364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:32.124488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:32.124940+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:32.568661+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:24:33.964767+00:00", "trade", 12.39, 320.0]
["2026-09-02T15:24:33.964788+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:24:33.964791+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:24:33.964794+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:24:33.964810+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.964851+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:24:33.964851+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:24:33.964857+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:24:33.964857+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:24:33.964886+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.964905+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:24:33.964905+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.964975+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.965000+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.965226+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:24:33.965261+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965395+00:00", "trade", 12.39, 9.0]
["2026-09-02T15:24:33.965456+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965532+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965537+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965547+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965632+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965737+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965817+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965858+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965961+00:00", "trade", 12.39, 32.0]
["2026-09-02T15:24:33.965978+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.965994+00:00", "trade", 12.395, 95.0]
["2026-09-02T15:24:33.966133+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.966293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.966479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.966703+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:24:33.966820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:33.988000+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:24:34.556855+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:34.988551+00:00", "trade", 12.3909, 317.0]
["2026-09-02T15:24:34.989590+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:35.008188+00:00", "trade", 12.3909, 1.0]
["2026-09-02T15:24:35.396073+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:36.653647+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:36.653702+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:36.654233+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:36.654559+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:39.742820+00:00", "trade", 12.3938, 15.0]
["2026-09-02T15:24:40.054318+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.054759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.070711+00:00", "trade", 12.3823, 7.0]
["2026-09-02T15:24:40.181561+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.181616+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.181621+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.182519+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.214697+00:00", "trade", 12.3823, 16.0]
["2026-09-02T15:24:40.418315+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.418716+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.521320+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.521390+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.522147+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.669388+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.967037+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:40.967974+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:41.203710+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:41.530618+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.014281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.115310+00:00", "trade", 12.3918, 120.0]
["2026-09-02T15:24:43.600291+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.600632+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.600912+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.601093+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:43.629571+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.002919+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.602597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.603369+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.605760+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.608842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:44.609438+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.024572+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.038124+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.038184+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.049807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.102512+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.135275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.136007+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.282902+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.297622+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.298534+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.300103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.339386+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.444548+00:00", "trade", 12.395, 500.0]
["2026-09-02T15:24:45.445589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.446431+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.493478+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.493478+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:45.783840+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:46.324918+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:46.425877+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:24:46.757991+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:24:46.828740+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:24:46.859781+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:46.862383+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:46.889401+00:00", "trade", 12.3792, 4.0]
["2026-09-02T15:24:46.953938+00:00", "trade", 12.3974, 1.0]
["2026-09-02T15:24:46.955264+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:47.910010+00:00", "trade", 12.3974, 10.0]
["2026-09-02T15:24:48.720496+00:00", "trade", 12.3793, 10.0]
["2026-09-02T15:24:49.975673+00:00", "trade", 12.3939, 38.0]
["2026-09-02T15:24:50.210068+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:50.210128+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:50.211030+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:50.211131+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:50.211251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:50.211471+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:51.808714+00:00", "trade", 12.3793, 4.0]
["2026-09-02T15:24:51.876120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:51.876561+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:51.880790+00:00", "trade", 12.4, 3.0]
["2026-09-02T15:24:51.880791+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:51.881232+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:51.881232+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:52.138244+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:52.138945+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:52.474354+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:53.014234+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:53.527857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:53.816077+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:24:54.399688+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.399689+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:24:54.742917+00:00", "trade", 12.3939, 100.0]
["2026-09-02T15:24:54.743251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.743296+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.743471+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.743722+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.744103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.744141+00:00", "trade", 12.3939, 36.0]
["2026-09-02T15:24:54.744253+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.744293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:54.745371+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:55.762728+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:55.763771+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:55.765635+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:56.803306+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:57.758599+00:00", "trade", 12.3997, 47.0]
["2026-09-02T15:24:57.780909+00:00", "trade", 12.3997, 1.0]
["2026-09-02T15:24:58.225446+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:24:58.226464+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:58.376997+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:58.377088+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:59.732124+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:24:59.902418+00:00", "trade", 12.3974, 1.0]
["2026-09-02T15:24:59.996819+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:00.051441+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:25:00.771253+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:00.856040+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.112666+00:00", "trade", 12.3953, 12.0]
["2026-09-02T15:25:02.522403+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.522498+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.522568+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.522758+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535169+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:25:02.535172+00:00", "trade", 12.4, 45.0]
["2026-09-02T15:25:02.535173+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535173+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535175+00:00", "trade", 12.4, 894.0]
["2026-09-02T15:25:02.535193+00:00", "trade", 12.4, 300.0]
["2026-09-02T15:25:02.535202+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:02.535724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535739+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535749+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.535784+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.633647+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.633767+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.634655+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.634795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.634795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.636699+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:02.657659+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:04.487050+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:04.487466+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:04.487496+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:04.487531+00:00", "trade", 12.395, 60.0]
["2026-09-02T15:25:04.488770+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:25:04.510996+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:25:05.686473+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:25:05.810645+00:00", "trade", 12.3927, 1.0]
["2026-09-02T15:25:06.877797+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.700345+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.701548+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.701618+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.701618+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.703207+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:07.706585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.037252+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.135837+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.322251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.528326+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.528973+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.530366+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.567946+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.620065+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:08.631312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:09.579768+00:00", "trade", 12.395, 500.0]
["2026-09-02T15:25:09.579770+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:09.692927+00:00", "trade", 12.3937, 500.0]
["2026-09-02T15:25:10.047097+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:10.072702+00:00", "trade", 12.3969, 7.0]
["2026-09-02T15:25:10.216696+00:00", "trade", 12.3969, 17.0]
["2026-09-02T15:25:10.245690+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:10.593804+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:10.593804+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:11.000297+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:11.000738+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:11.598035+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:11.636742+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.480304+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.480310+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.480310+00:00", "trade", 12.4, 5.0]
["2026-09-02T15:25:13.480315+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:25:13.480315+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.480319+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:25:13.480319+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.480319+00:00", "trade", 12.4, 59.0]
["2026-09-02T15:25:13.480387+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.480422+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.480442+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.480447+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.480926+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.480959+00:00", "trade", 12.4, 250.0]
["2026-09-02T15:25:13.480962+00:00", "trade", 12.4, 16.0]
["2026-09-02T15:25:13.481073+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.481103+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.481128+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.481174+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.481194+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.481224+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481259+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481344+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481369+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481480+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481585+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481680+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.481900+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482006+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482101+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482116+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482341+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482341+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.482422+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.483269+00:00", "trade", 12.4, 41.0]
["2026-09-02T15:25:13.484166+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.484221+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.491788+00:00", "trade", 12.405, 200.0]
["2026-09-02T15:25:13.496270+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.501066+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.501547+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.501547+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:25:13.555302+00:00", "trade", 12.4, 6.0]
["2026-09-02T15:25:13.563323+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.563324+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563326+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:13.563328+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:25:13.563354+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563374+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563382+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:25:13.563389+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563394+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563399+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563445+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563495+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563510+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:25:13.563572+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:25:13.563610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.563760+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.564267+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.564287+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.564527+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.564652+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.564652+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.565289+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.571724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.571774+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.585773+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.585828+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.585833+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.603851+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:13.668214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:14.140734+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:14.483921+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:16.142450+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:17.077778+00:00", "trade", 12.3932, 1.0]
["2026-09-02T15:25:17.094961+00:00", "trade", 12.3932, 1.0]
["2026-09-02T15:25:17.102325+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:25:17.103239+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:25:17.103718+00:00", "trade", 12.395, 74.0]
["2026-09-02T15:25:17.607023+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:25:18.926814+00:00", "trade", 12.3862, 1.0]
["2026-09-02T15:25:20.019508+00:00", "trade", 12.3955, 400.0]
["2026-09-02T15:25:20.120362+00:00", "trade", 12.3942, 98.0]
["2026-09-02T15:25:22.066734+00:00", "trade", 12.395, 90.0]
["2026-09-02T15:25:22.256141+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:22.256141+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:22.273659+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:25:22.348075+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:25:22.793926+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:22.794407+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:22.900665+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:22.900665+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:23.584864+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:23.585320+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.658310+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.658360+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.671557+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.953092+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.953768+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:24.954219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:26.034958+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:26.051617+00:00", "trade", 12.3868, 3.0]
["2026-09-02T15:25:26.637402+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:27.081003+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:28.019287+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:28.283877+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.330056+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:25:29.330056+00:00", "trade", 12.4, 75.0]
["2026-09-02T15:25:29.330654+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.330654+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.330694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.330694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.330764+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.331491+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.340728+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:29.996845+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:30.045376+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:30.045817+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:30.056447+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:25:32.240327+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.241705+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.243048+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.245454+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.758054+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.758160+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.758741+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:32.759107+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.188392+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:25:33.554731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.554917+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.555759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.555819+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.556009+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.838211+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.838276+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.838813+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.839168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:33.839249+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:34.267168+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.302503+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.305229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.305670+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.331276+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.331341+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.331892+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.332228+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.472352+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.472407+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.472908+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.520101+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.520707+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:35.521063+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:36.256624+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:36.405474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:36.406952+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:37.015499+00:00", "trade", 12.3979, 8.0]
["2026-09-02T15:25:37.398713+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:37.815636+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:37.815681+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:37.815766+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:38.082381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:38.297714+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:38.298460+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:38.298997+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:38.904350+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:25:38.905847+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:39.215945+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:39.223343+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:40.074703+00:00", "trade", 12.3984, 6.0]
["2026-09-02T15:25:41.376885+00:00", "trade", 12.392, 20.0]
["2026-09-02T15:25:42.260594+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.260599+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.260674+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:25:42.261215+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.261286+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.261336+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.261927+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.262915+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.262915+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.263335+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.271455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.644222+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.644683+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.644809+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.645240+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:42.645275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:43.541474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.481326+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.481777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.481792+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.481878+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.482293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.940745+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:44.940805+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.528565+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.548681+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:25:45.553093+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.553474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.553479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.555734+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:25:45.555795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:45.655063+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:25:46.797611+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:46.798268+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:46.799731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:46.810233+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:25:47.315499+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:47.448681+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:47.563244+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:47.563720+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:48.186463+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:48.186939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:51.288729+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:51.290643+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:51.290658+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:51.467199+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:52.279783+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.056753+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.057881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.073794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.095606+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.095936+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.096779+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:53.345179+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:25:55.647045+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:55.647567+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:55.903862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:55.904448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.490839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.490980+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.491120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.501565+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.501961+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:56.900252+00:00", "trade", 12.3927, 10.0]
["2026-09-02T15:25:57.104941+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.105052+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.405337+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.406058+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.443072+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.443107+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.443708+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.728842+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.728857+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:57.776571+00:00", "trade", 12.3986, 3.0]
["2026-09-02T15:25:57.848522+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:58.236897+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:58.323217+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:58.323678+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:59.264298+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:59.905500+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:59.906111+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:59.906276+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:25:59.996872+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:00.421329+00:00", "trade", 12.395, 40.0]
["2026-09-02T15:26:00.647140+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:00.647741+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:00.658377+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:00.658858+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:00.692423+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.022063+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.023005+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.207660+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.208396+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.210637+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.267166+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.320553+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.453585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.896528+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:01.896750+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.896866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:01.897597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:02.066234+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:02.201496+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:03.079572+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:05.136343+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:05.385136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:05.385771+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:26:05.386263+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:06.086541+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:06.157449+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:07.097352+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:09.533267+00:00", "trade", 12.4, 225.0]
["2026-09-02T15:26:09.547531+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:09.741868+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:09.910129+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:09.978690+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:26:10.076703+00:00", "trade", 12.3963, 2.0]
["2026-09-02T15:26:10.316996+00:00", "trade", 12.395, 4.0]
["2026-09-02T15:26:12.160051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:12.410081+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:12.410472+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:12.915033+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:13.791246+00:00", "trade", 12.3999, 1.0]
["2026-09-02T15:26:14.013238+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.014551+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.170929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.176198+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:14.176261+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.176281+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.176286+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.176289+00:00", "trade", 12.395, 126.0]
["2026-09-02T15:26:14.176289+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:26:14.176291+00:00", "trade", 12.4, 81.0]
["2026-09-02T15:26:14.176371+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.176948+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.215194+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.694370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.694380+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.712643+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:14.817839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.085864+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.092479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.092494+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.092925+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.093006+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.093086+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.093136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.093141+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.093186+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.191673+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:26:17.195309+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.195359+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:17.689040+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:18.231172+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:19.392562+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:26:19.393154+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:26:20.188343+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:26:21.763536+00:00", "trade", 12.3961, 12.0]
["2026-09-02T15:26:21.915996+00:00", "trade", 12.395, 8.0]
["2026-09-02T15:26:22.077894+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:22.162525+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:22.162570+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:22.279468+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:26:23.370706+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370706+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:23.370710+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:23.370712+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:23.370713+00:00", "trade", 12.39, 10000.0]
["2026-09-02T15:26:23.370713+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:26:23.370715+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370718+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370718+00:00", "trade", 12.39, 600.0]
["2026-09-02T15:26:23.370721+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:26:23.370721+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:23.370736+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:26:23.370736+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:26:23.370736+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370739+00:00", "trade", 12.39, 73.0]
["2026-09-02T15:26:23.370760+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:23.370817+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370872+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:26:23.370883+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370903+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370928+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370933+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370938+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370938+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370939+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370942+00:00", "trade", 12.39, 300.0]
["2026-09-02T15:26:23.370945+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:23.370945+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:26:23.370959+00:00", "trade", 12.39, 3.0]
["2026-09-02T15:26:23.370968+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.370978+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370978+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.370983+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.370983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371148+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371223+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371228+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371233+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371287+00:00", "trade", 12.39, 27.0]
["2026-09-02T15:26:23.371314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371318+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371329+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371329+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.371339+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.371359+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:26:23.371434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371665+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371805+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.371875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.372062+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:26:23.372201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.372231+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.372296+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.372486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.372511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.373018+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.373208+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.373489+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.375579+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.375694+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.375699+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.376055+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.378056+00:00", "trade", 12.39, 8.0]
["2026-09-02T15:26:23.381197+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.382139+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:23.401861+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.434499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:23.471277+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:24.497164+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:24.497164+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:24.497184+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:24.779697+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:24.779792+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.136992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.138150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.138150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.417650+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:25.495165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.497255+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.624458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:25.699035+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.122629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.126248+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.424462+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:26:26.529242+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.529247+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.569999+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.584183+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.584208+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:26.589004+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:27.260840+00:00", "trade", 12.3898, 4.0]
["2026-09-02T15:26:27.676955+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:27.677466+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:27.677561+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.034010+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.034185+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.034641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.034651+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.035067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.584925+00:00", "trade", 12.38, 50.0]
["2026-09-02T15:26:28.855656+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.855726+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.868537+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.868677+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.869203+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.869203+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.869564+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:28.871038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:29.024067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:29.024573+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:29.124701+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:29.996903+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.145672+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.145963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.146595+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.146925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.146925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.147371+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.619537+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:30.821847+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:30.821968+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:31.137207+00:00", "trade", 12.3923, 5.0]
["2026-09-02T15:26:32.827640+00:00", "trade", 12.3925, 3.0]
["2026-09-02T15:26:34.730414+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:26:37.161276+00:00", "trade", 12.385, 50.0]
["2026-09-02T15:26:37.189594+00:00", "trade", 12.385, 16.0]
["2026-09-02T15:26:37.446540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:38.314526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:39.968489+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:40.068844+00:00", "trade", 12.3877, 2.0]
["2026-09-02T15:26:40.078702+00:00", "trade", 12.3901, 27.0]
["2026-09-02T15:26:40.709448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:42.252362+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:43.274272+00:00", "trade", 12.3865, 16.0]
["2026-09-02T15:26:45.568335+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:26:48.089855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:48.734291+00:00", "trade", 12.39, 50.0]
["2026-09-02T15:26:49.082539+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:49.083491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:49.408530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:50.119394+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:50.697139+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:51.148483+00:00", "trade", 12.385, 24.0]
["2026-09-02T15:26:52.152150+00:00", "trade", 12.3838, 10.0]
["2026-09-02T15:26:52.306901+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:52.641968+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.354776+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.520245+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.520781+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.911051+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.931875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:54.932331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:55.152832+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:26:56.135065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:56.990221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:56.990226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:57.530001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:26:57.627659+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:26:59.904217+00:00", "trade", 12.3924, 1.0]
["2026-09-02T15:26:59.996930+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.396437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.397003+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.397173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.397213+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.400977+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:01.800053+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:02.056727+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:27:02.439039+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:02.472879+00:00", "trade", 12.3899, 1.0]
["2026-09-02T15:27:02.958610+00:00", "trade", 12.385, 26.0]
["2026-09-02T15:27:02.962357+00:00", "trade", 12.385, 14.0]
["2026-09-02T15:27:03.551989+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:04.331269+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:04.332186+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:05.127461+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:27:06.906726+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:07.130243+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:07.903815+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:07.936448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:08.765907+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:08.766789+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.052219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.052289+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.053196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.095943+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.095983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.096379+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.096835+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.196944+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.196949+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.695140+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:09.695576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:10.080704+00:00", "trade", 12.3854, 1.0]
["2026-09-02T15:27:10.082066+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:12.008591+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:27:12.014557+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:27:12.371492+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:12.371492+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:12.676979+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:12.677480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.271200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.271200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.271621+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.272037+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.430609+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:14.537198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:15.510651+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:15.510696+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:15.646515+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:15.646615+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:15.647562+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:16.047378+00:00", "trade", 12.385, 300.0]
["2026-09-02T15:27:16.048757+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:16.048757+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:16.190850+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:17.527939+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:17.805845+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:17.806332+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:17.806717+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.318832+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.560999+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561002+00:00", "trade", 12.39, 151.0]
["2026-09-02T15:27:18.561017+00:00", "trade", 12.39, 41.0]
["2026-09-02T15:27:18.561018+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561020+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561023+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561023+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:27:18.561026+00:00", "trade", 12.39, 600.0]
["2026-09-02T15:27:18.561043+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561059+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:27:18.561062+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:27:18.561073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561074+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:27:18.561074+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:27:18.561081+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:27:18.561081+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:27:18.561084+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:27:18.561087+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561090+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561090+00:00", "trade", 12.39, 89.0]
["2026-09-02T15:27:18.561124+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561134+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561139+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561189+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561189+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561635+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:27:18.561661+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:27:18.561675+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:27:18.561815+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.562076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.562126+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.562913+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.563043+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.563183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.563635+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.565825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.565835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:18.567182+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:27:18.570953+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:18.624805+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:19.561721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:19.563722+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:20.021460+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.093207+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.093763+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.094375+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.094866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.155435+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.155871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:21.155957+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.032188+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.418107+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.418613+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.418723+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.419104+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.419410+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.421705+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.422678+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.422768+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:22.730450+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.025742+00:00", "trade", 12.395, 16.0]
["2026-09-02T15:27:24.025745+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:27:24.026807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.053150+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.053580+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.479675+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.480016+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.480071+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:24.481194+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.022113+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.079931+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.080857+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:27.081114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.081324+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.081324+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.081344+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.081560+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.081630+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.093553+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.399532+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.488549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.488594+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.488634+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.488664+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.489260+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.521247+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:27.526619+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.526675+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.526690+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.526690+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.526750+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.528053+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.605753+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.940129+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.940946+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:27.942770+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.893829+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.966252+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.966883+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.967149+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.980581+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.981132+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:28.981338+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.084158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.084213+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.084223+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.084223+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.084283+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.085581+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.602963+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:29.996956+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.841131+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.841963+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.842063+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.842204+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.871553+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.996699+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:30.996756+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:30.996837+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:31.525731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:31.525776+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:31.679231+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:31.679311+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:31.862614+00:00", "trade", 12.3899, 13.0]
["2026-09-02T15:27:33.845233+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:33.847353+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:33.849163+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:33.850967+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:34.303910+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:38.685192+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:38.685723+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:38.686074+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:38.695321+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.264300+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.264401+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.359582+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.359637+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.374949+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.375585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.375661+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.533697+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.623120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.624558+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.624999+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:39.940881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:40.082706+00:00", "trade", 12.3907, 6.0]
["2026-09-02T15:27:40.272581+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:40.284735+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:40.349188+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:27:40.437015+00:00", "trade", 12.4, 40.0]
["2026-09-02T15:27:40.901604+00:00", "trade", 12.3902, 32.0]
["2026-09-02T15:27:41.059309+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:41.692456+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:41.769580+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:42.324060+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:42.332876+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.554601+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.970616+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.971549+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.977714+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.979097+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:44.983633+00:00", "trade", 12.4, 8.0]
["2026-09-02T15:27:44.983736+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:27:45.364857+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:27:45.364905+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.364915+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.364925+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.364965+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.365010+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:27:45.365066+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.365076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:27:45.365376+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:27:45.365442+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:27:45.365457+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:27:45.365472+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:27:45.365542+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.365853+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.366162+00:00", "trade", 12.405, 19.0]
["2026-09-02T15:27:45.366334+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:27:45.366565+00:00", "trade", 12.405, 1.0]
["2026-09-02T15:27:45.428782+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.459240+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:27:45.470211+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.890572+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.891514+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892394+00:00", "trade", 12.4, 29.0]
["2026-09-02T15:27:45.892396+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892441+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892461+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892466+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892471+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892471+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892506+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892511+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892562+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.892587+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.894682+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:45.995301+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:46.136237+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:46.136693+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:46.155277+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:46.364916+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:50.441700+00:00", "trade", 12.3926, 30.0]
["2026-09-02T15:27:50.446689+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:50.855833+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:50.855852+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:27:51.028229+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:51.045635+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:51.045981+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:51.046322+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:51.213615+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:51.214242+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.767200+00:00", "trade", 12.3926, 7.0]
["2026-09-02T15:27:52.786031+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:27:52.786966+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.787914+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.885927+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.885977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.887275+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.907483+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:52.908280+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:53.348391+00:00", "trade", 12.3906, 4.0]
["2026-09-02T15:27:56.084527+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:56.084572+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:56.310285+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:58.540825+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:58.649304+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:58.650221+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:58.817213+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:58.818035+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:27:59.996982+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:00.894419+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.549068+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.589389+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.589394+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.589449+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.589499+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.589524+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.590231+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:28:01.590757+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.590807+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.591248+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.600154+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.615887+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.626748+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.627384+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.685367+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.685488+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.686746+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.688500+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.755494+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.755510+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:28:01.755980+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.755990+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.756000+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.757404+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.757845+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.826984+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:28:01.827357+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:28:01.845283+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:01.847333+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.363507+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.363522+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.366178+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.366539+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.384151+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:02.384211+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:28:02.384266+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384266+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384341+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384346+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384392+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384767+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384793+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384818+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.384898+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385093+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385309+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385379+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385559+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385569+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385680+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385770+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.385795+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.443873+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.444640+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.444695+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.464322+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.488830+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.489748+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.489788+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.490224+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.490314+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.490695+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.492143+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.618770+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.620910+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.643554+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.643799+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.644346+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.644892+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.645383+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.719043+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.744183+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.744349+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.773288+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:02.907718+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.042966+00:00", "trade", 12.4174, 80.0]
["2026-09-02T15:28:04.043327+00:00", "trade", 12.4174, 1.0]
["2026-09-02T15:28:04.362451+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.362917+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.393625+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.471736+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.497878+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.646643+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.646763+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.647525+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.649444+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.660450+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.727470+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.727931+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.733374+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.738521+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.739013+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.739013+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:04.773104+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.012293+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.074732+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.075173+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.075213+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.209598+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.231600+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.231635+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.240737+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.241644+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.242316+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.281960+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.382861+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.383312+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.383718+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.383723+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.411937+00:00", "trade", 12.415, 12.0]
["2026-09-02T15:28:05.412000+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.587798+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.635427+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.743990+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.744602+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.890249+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.895962+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.907520+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.930174+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.996913+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.996978+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.997008+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.997489+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.997519+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.997749+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.998110+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.998236+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.998256+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:05.998722+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:06.010199+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:06.010199+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:06.021702+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:06.087192+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:07.557834+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:07.557874+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:07.558340+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:08.049379+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:28:08.062399+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:28:08.062399+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:28:08.062400+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:28:08.062402+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:28:08.062406+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:28:08.062406+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:28:08.062410+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062460+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062475+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062480+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062505+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062545+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.062565+00:00", "trade", 12.41, 15.0]
["2026-09-02T15:28:08.062736+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:28:08.062739+00:00", "trade", 12.41, 10.0]
["2026-09-02T15:28:08.062766+00:00", "trade", 12.41, 35.0]
["2026-09-02T15:28:08.062769+00:00", "trade", 12.41, 65.0]
["2026-09-02T15:28:08.063282+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.063282+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.063413+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.063428+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.064245+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.064265+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.064756+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.065868+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.177344+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.450063+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:08.949207+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:09.083011+00:00", "trade", 12.405, 25.0]
["2026-09-02T15:28:09.157317+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:09.754825+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:10.084708+00:00", "trade", 12.4063, 3.0]
["2026-09-02T15:28:10.152029+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:28:10.624271+00:00", "trade", 12.4048, 500.0]
["2026-09-02T15:28:10.972028+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:10.972559+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:10.972609+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:14.080419+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:14.965420+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:15.005000+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:15.277532+00:00", "trade", 12.4074, 2.0]
["2026-09-02T15:28:16.001076+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.065886+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.486858+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.489965+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.506840+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.629728+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:16.870617+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:18.444955+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:18.539024+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:18.539069+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:19.679534+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:19.679584+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:20.087044+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:28:21.172385+00:00", "trade", 12.4, 600.0]
["2026-09-02T15:28:21.884118+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:21.884158+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:22.086174+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:24.175839+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:24.175920+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:24.876500+00:00", "trade", 12.3923, 66.0]
["2026-09-02T15:28:25.277594+00:00", "trade", 12.4086, 2.0]
["2026-09-02T15:28:25.606902+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:25.783337+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:25.783392+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:27.057830+00:00", "trade", 12.405, 500.0]
["2026-09-02T15:28:27.058924+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:27.059896+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:27.533083+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:27.533098+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:28.109144+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:28.109214+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:28.110136+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:28.110156+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:28.110187+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.404608+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.404819+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.405746+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.406162+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.406819+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:29.996999+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:30.334943+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:30.335004+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:31.703702+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:31.703747+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:33.319404+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:33.319407+00:00", "trade", 12.4, 3.0]
["2026-09-02T15:28:33.319795+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543156+00:00", "trade", 12.4, 172.0]
["2026-09-02T15:28:34.543204+00:00", "trade", 12.4, 28.0]
["2026-09-02T15:28:34.543232+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:34.543237+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:34.543237+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:34.543238+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543240+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:28:34.543255+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:28:34.543255+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:28:34.543268+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543303+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543318+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543323+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:34.543348+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:34.543353+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:34.543358+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:34.543363+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:34.543363+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543366+00:00", "trade", 12.4, 14.0]
["2026-09-02T15:28:34.543379+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543379+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543390+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:34.543408+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543418+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543539+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.543589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544205+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544235+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544235+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544245+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544356+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:28:34.544426+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.544962+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.545007+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.545458+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.546367+00:00", "trade", 12.4, 11.0]
["2026-09-02T15:28:34.547418+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.548656+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:34.573906+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:35.073099+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.058592+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.059153+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.059454+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.061498+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.336077+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:37.989448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:38.947203+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:38.948181+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:39.034346+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:39.454416+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:40.086707+00:00", "trade", 12.4023, 5.0]
["2026-09-02T15:28:40.344553+00:00", "trade", 12.4, 24.0]
["2026-09-02T15:28:40.347136+00:00", "trade", 12.3998, 24.0]
["2026-09-02T15:28:43.106479+00:00", "trade", 12.398, 1.0]
["2026-09-02T15:28:43.436566+00:00", "trade", 12.4037, 1.0]
["2026-09-02T15:28:43.793968+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:43.794023+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.258411+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:28:44.258474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.258514+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.259366+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.431854+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:28:44.622719+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:44.622721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.622766+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.622786+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:44.623302+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:44.623362+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:44.623388+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:28:44.623403+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:44.623583+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:44.623682+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:28:44.723862+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:45.622777+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:45.785910+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:45.785956+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:28:45.786011+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:28:45.786066+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.786071+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.786136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.786146+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.786858+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.786928+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.787013+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.787058+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.787073+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.803788+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.846353+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:28:45.924631+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.925282+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:45.925548+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:46.006591+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:46.254291+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:46.278804+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:28:46.576758+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:47.183661+00:00", "trade", 12.3986, 1.0]
["2026-09-02T15:28:47.364574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:47.365556+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:47.366042+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:47.914634+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.242820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.292378+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.292448+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.293024+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.293465+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.294202+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.404189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.413897+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:48.974447+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:49.049155+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:49.527163+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:49.527794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:49.577337+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.419838+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.659514+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.660045+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.660616+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.664436+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.664917+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.665363+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.678980+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.797908+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:50.822016+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:51.030031+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:51.150243+00:00", "trade", 12.3981, 23.0]
["2026-09-02T15:28:51.174560+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:51.477762+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:51.478228+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.476781+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.477257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.880447+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.940790+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:28:52.940855+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.941763+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.941763+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.942103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.942103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:52.942544+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:53.068209+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:53.068299+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:53.068329+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:53.069251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:53.179103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:54.142927+00:00", "trade", 12.3933, 496.0]
["2026-09-02T15:28:59.108740+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:59.121706+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:28:59.122744+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:59.655638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:59.656069+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:59.767474+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:28:59.997026+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:00.050663+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:00.143193+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:01.906447+00:00", "trade", 12.395, 2.0]
["2026-09-02T15:29:01.910381+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:04.079439+00:00", "trade", 12.3927, 2.0]
["2026-09-02T15:29:05.275528+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:05.275558+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:05.297921+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:06.301901+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:29:06.713777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:06.713807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:06.715391+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:09.629594+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:09.968476+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:10.088712+00:00", "trade", 12.3955, 2.0]
["2026-09-02T15:29:10.090051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:10.964212+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:10.965054+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:11.683625+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:11.963511+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:13.536812+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:13.537719+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:13.830556+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:13.830586+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:14.195610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.109966+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:29:15.111006+00:00", "trade", 12.395, 2.0]
["2026-09-02T15:29:15.111822+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.125940+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.227948+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.493556+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.558366+00:00", "trade", 12.395, 50.0]
["2026-09-02T15:29:15.629499+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.630061+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.637774+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:15.926667+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:16.050103+00:00", "trade", 12.3984, 3.0]
["2026-09-02T15:29:16.732891+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:29:17.180422+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:17.182329+00:00", "trade", 12.395, 9.0]
["2026-09-02T15:29:18.016698+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:18.017325+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:18.380133+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:18.380207+00:00", "trade", 12.395, 3.0]
["2026-09-02T15:29:22.513189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:23.303799+00:00", "trade", 12.3931, 12.0]
["2026-09-02T15:29:23.414956+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:23.415808+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:23.416269+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:23.658721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:24.139780+00:00", "trade", 12.395, 6.0]
["2026-09-02T15:29:24.253848+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:24.253918+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:27.588914+00:00", "trade", 12.39, 1000.0]
["2026-09-02T15:29:28.341630+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:29:28.341631+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:29:28.341631+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:29:28.341635+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341635+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341646+00:00", "trade", 12.39, 17.0]
["2026-09-02T15:29:28.341655+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:29:28.341658+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341660+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341661+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:29:28.341661+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:29:28.341706+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341711+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341726+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341756+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341781+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341801+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341801+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341816+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341831+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341836+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341851+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:29:28.341853+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341853+00:00", "trade", 12.39, 14.0]
["2026-09-02T15:29:28.341860+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:29:28.341860+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341860+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:29:28.341861+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.341871+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:29:28.341956+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342041+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342382+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342492+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342568+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342793+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.342838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.343009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.343054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.343079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.343485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.343530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.344282+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.345730+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.345775+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.346959+00:00", "trade", 12.385, 16.0]
["2026-09-02T15:29:28.371737+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.458168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.503822+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.528711+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.560948+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.890648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.891590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.938867+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:28.939765+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:29.656536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:29.997047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:30.681968+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:29:31.721583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.721628+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.724890+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.724917+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.724920+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.724921+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.724923+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.724923+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.724936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.724951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.724996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:31.725260+00:00", "trade", 12.38, 24.0]
["2026-09-02T15:29:31.725352+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:29:31.725372+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:29:31.725382+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:29:31.725442+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:29:31.725443+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.725446+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:31.725447+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725449+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:29:31.725452+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725452+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725507+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725543+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725547+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725698+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725853+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.725863+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726029+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726079+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726124+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726249+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726267+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:29:31.726535+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.726815+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.736834+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.773406+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:31.829044+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:32.918337+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.053640+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.053640+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.059919+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.060029+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.065462+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:33.325631+00:00", "trade", 12.3913, 4.0]
["2026-09-02T15:29:36.635903+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:38.183132+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:38.207886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:38.658955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:39.109618+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:39.742555+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:29:39.742605+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:40.090703+00:00", "trade", 12.3878, 6.0]
["2026-09-02T15:29:40.352882+00:00", "trade", 12.3968, 3.0]
["2026-09-02T15:29:43.283410+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:43.451579+00:00", "trade", 12.3895, 23.0]
["2026-09-02T15:29:43.533165+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:45.160557+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:29:45.804928+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.237534+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.237544+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.237590+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.237590+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.237612+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:47.238151+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:47.246716+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:48.252802+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:48.252862+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.194895+00:00", "trade", 12.375, 3.0]
["2026-09-02T15:29:50.302271+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.519338+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.519939+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.521167+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.523418+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.523443+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:50.606646+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.184537+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.543667+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.543707+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.543707+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.559795+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.560071+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:51.560156+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.028456+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.029022+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.029073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.029083+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.104799+00:00", "trade", 12.375, 1250.0]
["2026-09-02T15:29:52.105815+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.105935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.105996+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.106567+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.106567+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.679650+00:00", "trade", 12.3794, 12.0]
["2026-09-02T15:29:52.680869+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:52.681371+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:29:52.704102+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:29:53.006825+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:53.685251+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:53.779591+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:29:53.831880+00:00", "trade", 12.3798, 1.0]
["2026-09-02T15:29:56.488447+00:00", "trade", 12.3799, 1.0]
["2026-09-02T15:29:57.652060+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:57.652606+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:57.652667+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:57.889843+00:00", "trade", 12.3799, 5.0]
["2026-09-02T15:29:58.187505+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:58.207345+00:00", "trade", 12.38, 59.0]
["2026-09-02T15:29:58.207382+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:29:58.207384+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:58.207384+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:58.207414+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:58.207417+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:29:58.207417+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:29:58.207423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207483+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207593+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207813+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.207838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.208024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.208315+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.208946+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.209031+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.209046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.209257+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.209578+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.214239+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.229380+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.247383+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.247428+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.248124+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.360727+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.387561+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.774182+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:58.777765+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.019676+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.022383+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.027595+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.036506+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.038682+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.045593+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.079304+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:29:59.177848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.195781+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.772203+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:29:59.997073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:00.003499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:00.016515+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:00.035811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:00.057443+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:00.515372+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.489101+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.540859+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.545360+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.545420+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.546322+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.757018+00:00", "trade", 12.3922, 3.0]
["2026-09-02T15:30:01.818746+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.818796+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.821242+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:01.984405+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.100015+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.100331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.100847+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.100862+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.106466+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.330173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.642752+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:02.779283+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.004439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.528677+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.528877+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529253+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529409+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529764+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529764+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.529784+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.538811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:03.749868+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:30:03.750319+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:30:03.750350+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:30:03.750400+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:30:03.752755+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:30:04.054325+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:30:04.439345+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.439420+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.439475+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.439485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.439846+00:00", "trade", 12.385, 91.0]
["2026-09-02T15:30:04.441600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.441665+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:04.695024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.079292+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:30:05.130025+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.132606+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.467603+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.467653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.526676+00:00", "trade", 12.3877, 40.0]
["2026-09-02T15:30:05.598319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.598324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.598344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.599041+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.599272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:05.599367+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:06.157847+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:06.478826+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:06.900229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:07.286408+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:07.312666+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:07.573186+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:07.797510+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:08.143965+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:08.175706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:09.050273+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:09.052558+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:09.956185+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:10.092708+00:00", "trade", 12.3778, 5.0]
["2026-09-02T15:30:11.698458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:11.708417+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:11.909350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:12.007736+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:30:12.011829+00:00", "trade", 12.385, 52.0]
["2026-09-02T15:30:12.015687+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:30:12.153391+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:12.943387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:13.046643+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:14.231118+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:14.256935+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:15.865429+00:00", "trade", 12.385, 5800.0]
["2026-09-02T15:30:15.866560+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:15.866975+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:15.867384+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:15.867459+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:15.868021+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:15.868794+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:15.883377+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:15.885703+00:00", "trade", 12.385, 1600.0]
["2026-09-02T15:30:15.885703+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:16.550119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:16.550159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:16.552680+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:16.995139+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.030734+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.564274+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.565246+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.565271+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.567727+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.655797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:17.656719+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:18.005033+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:18.070439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:18.071050+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:19.265820+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:19.266201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:19.276591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:19.322460+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:19.425415+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:20.721706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:21.396307+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:21.496952+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:21.597396+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:21.598398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:23.958848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:23.963880+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:24.051720+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:24.265388+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:24.273508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:24.981065+00:00", "trade", 12.3843, 20.0]
["2026-09-02T15:30:24.982888+00:00", "trade", 12.3843, 12.0]
["2026-09-02T15:30:25.573464+00:00", "trade", 12.3886, 2.0]
["2026-09-02T15:30:25.736977+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.739398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.742505+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.746665+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.749181+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.810833+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.811309+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.811745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.813324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:25.814341+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:26.533093+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:26.587878+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:26.588795+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:26.591171+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:26.591933+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.507989+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.511201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819465+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819466+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:30:27.819526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819581+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:27.819641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:28.452909+00:00", "trade", 12.3866, 2999.0]
["2026-09-02T15:30:28.519744+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:30:28.819521+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:29.032042+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:29.032077+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:29.032102+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:29.997100+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:33.101070+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:30:36.077502+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:37.018166+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:37.229954+00:00", "trade", 12.385, 20.0]
["2026-09-02T15:30:38.528278+00:00", "trade", 12.389, 9.0]
["2026-09-02T15:30:39.403706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:39.403761+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:39.403794+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:30:39.424706+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:40.094701+00:00", "trade", 12.3855, 23.0]
["2026-09-02T15:30:40.135172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:40.189210+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:43.116969+00:00", "trade", 12.3854, 3.0]
["2026-09-02T15:30:43.472544+00:00", "trade", 12.3842, 17.0]
["2026-09-02T15:30:44.075504+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:44.965924+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:46.721958+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:30:47.055524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:47.391460+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:30:49.119242+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:30:49.275304+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:51.135603+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:51.931646+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:30:52.043590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.091669+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.098741+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.099824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.203335+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.203476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:52.203531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.105859+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.395013+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.395805+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.395810+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.413799+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.413804+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.413804+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.413808+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:30:53.413808+00:00", "trade", 12.38, 80.0]
["2026-09-02T15:30:53.413873+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.413878+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:30:53.413881+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:30:53.413884+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.413913+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.413918+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.413926+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.413943+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.413983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.414198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.414217+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:30:53.414229+00:00", "trade", 12.38, 30.0]
["2026-09-02T15:30:53.414263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:30:53.414368+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:30:53.414379+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:30:53.414499+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414554+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414770+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414780+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414830+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414830+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414933+00:00", "trade", 12.375, 4.0]
["2026-09-02T15:30:53.414935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.414995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.415040+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.415100+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.415285+00:00", "trade", 12.375, 111.0]
["2026-09-02T15:30:53.415321+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.415983+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.415998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.416399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.418774+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.423576+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.423636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.477589+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.515615+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.746283+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:30:53.746284+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:53.772446+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:54.140718+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:54.230171+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:30:54.475736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:54.532971+00:00", "trade", 12.3799, 250.0]
["2026-09-02T15:30:54.759828+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:30:54.766682+00:00", "trade", 12.375, 154.0]
["2026-09-02T15:30:55.204900+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:30:55.208809+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:30:55.827141+00:00", "trade", 12.375, 162.0]
["2026-09-02T15:30:56.929127+00:00", "trade", 12.375, 75.0]
["2026-09-02T15:30:57.547594+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.547607+00:00", "trade", 12.38, 19.0]
["2026-09-02T15:30:57.547607+00:00", "trade", 12.38, 17.0]
["2026-09-02T15:30:57.547660+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.547670+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.547695+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.547705+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.548231+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:57.550346+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:59.937855+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:30:59.997142+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:00.164341+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:02.065879+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:04.265532+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:04.265534+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.265535+00:00", "trade", 12.38, 800.0]
["2026-09-02T15:31:04.265584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.265624+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.266501+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.266501+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.267198+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.268797+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.268857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.319443+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.319523+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.319568+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.554392+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.555033+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:04.646987+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:05.316476+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:05.316527+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:05.316527+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:05.317088+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:06.125608+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:06.126149+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:06.522499+00:00", "trade", 12.3871, 40.0]
["2026-09-02T15:31:07.415118+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.415163+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.423693+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.424736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.684309+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.684374+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.684379+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:07.684900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.147677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.147751+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:08.147751+00:00", "trade", 12.38, 75.0]
["2026-09-02T15:31:08.148324+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.148404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.148404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.148484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.149017+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:31:08.152990+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.153857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.153882+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.154127+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.154132+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.154293+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.154769+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.171039+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:31:08.187006+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.497806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.497921+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.498788+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.693697+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.695346+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.695942+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.986960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.987331+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.987391+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:08.999124+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:09.593504+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:09.593800+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:09.593960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:09.593960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:09.824110+00:00", "trade", 12.3732, 1.0]
["2026-09-02T15:31:10.065473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:10.066135+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:10.066566+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:10.066571+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:10.096700+00:00", "trade", 12.3791, 6.0]
["2026-09-02T15:31:10.325242+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:10.325245+00:00", "trade", 12.38, 18.0]
["2026-09-02T15:31:10.325756+00:00", "trade", 12.38, 182.0]
["2026-09-02T15:31:10.325756+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:10.325758+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325768+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325818+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325823+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325831+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:10.325833+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325834+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:10.325837+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:10.325838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325858+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325943+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.325948+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326018+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326294+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326334+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326334+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326349+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326349+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326423+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:10.326426+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326430+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:10.326430+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:10.326433+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:31:10.326436+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:31:10.326436+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:31:10.326438+00:00", "trade", 12.38, 117.0]
["2026-09-02T15:31:10.326450+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326450+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326455+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326455+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326459+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326475+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326495+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326530+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326533+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:10.326533+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:10.326535+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326535+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326538+00:00", "trade", 12.38, 81.0]
["2026-09-02T15:31:10.326538+00:00", "trade", 12.38, 13.0]
["2026-09-02T15:31:10.326545+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326570+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326570+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326755+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:10.326886+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326890+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.326991+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.327136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.327156+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.327637+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.328023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.336844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.427711+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.428152+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.557239+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:10.557294+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:11.532210+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:31:13.050161+00:00", "trade", 12.3838, 11.0]
["2026-09-02T15:31:13.055409+00:00", "trade", 12.3838, 1.0]
["2026-09-02T15:31:13.060530+00:00", "trade", 12.3838, 10.0]
["2026-09-02T15:31:13.065787+00:00", "trade", 12.3838, 10.0]
["2026-09-02T15:31:13.070631+00:00", "trade", 12.3838, 3.0]
["2026-09-02T15:31:13.556836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:13.556836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:14.274803+00:00", "trade", 12.39, 50.0]
["2026-09-02T15:31:15.152530+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:31:16.054771+00:00", "trade", 12.3837, 3.0]
["2026-09-02T15:31:17.263591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:17.540981+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:18.658758+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:31:19.685745+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:31:19.832145+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:31:20.663576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.712356+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:31:20.713269+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.713445+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.713780+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.714632+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.714748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.752493+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.818886+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.855207+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.862525+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.862540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:20.879570+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.067538+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.068009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.218888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.218963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.219394+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.356100+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.869577+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.869948+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.869950+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:21.869950+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:21.870018+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.870038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:21.870239+00:00", "trade", 12.38, 18.0]
["2026-09-02T15:31:21.870299+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:21.870308+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:21.870309+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870314+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:21.870317+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:21.870389+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870399+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870458+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:31:21.870460+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870460+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870499+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870504+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870509+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870535+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870535+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870780+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.870946+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.871046+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.871361+00:00", "trade", 12.375, 36.0]
["2026-09-02T15:31:21.871712+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.872218+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:31:21.872780+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.876882+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:31:21.876891+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:31:21.876906+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:31:21.876912+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:31:21.877053+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:31:21.877053+00:00", "trade", 12.38, 19.0]
["2026-09-02T15:31:21.877541+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.877616+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.877651+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.879763+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:21.879844+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:31:21.879871+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:21.879931+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:21.880754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.880989+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.889656+00:00", "trade", 12.375, 158.0]
["2026-09-02T15:31:21.899817+00:00", "trade", 12.375, 158.0]
["2026-09-02T15:31:21.900689+00:00", "trade", 12.375, 84.0]
["2026-09-02T15:31:21.901989+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.902461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.902506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.902977+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.905312+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.907818+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.908114+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:21.972683+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.076044+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.076049+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.078495+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.082920+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.391635+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.565324+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.582460+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.595180+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.605565+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.615188+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.694176+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.723961+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.726222+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:22.996731+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.004635+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.005086+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.395245+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.505673+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.553612+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.705719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:23.853270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.348156+00:00", "trade", 12.375, 20.0]
["2026-09-02T15:31:24.449986+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.450061+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.451810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.483506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.484533+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.492347+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.747603+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:24.747622+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:24.747625+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:24.747625+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.747628+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:24.747733+00:00", "trade", 12.38, 45.0]
["2026-09-02T15:31:24.748166+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:24.748221+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748231+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748246+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748271+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748436+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748487+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748512+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748522+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:31:24.748567+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.748592+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.748607+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.748657+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.748682+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.748998+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.749123+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.750682+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.752631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.753819+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.754767+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.754807+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.765387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.767803+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.768269+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.772569+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.783971+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.868151+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.869720+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.887102+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:24.888771+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:25.015843+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:25.089017+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:25.089463+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:25.089945+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:25.092070+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:27.500178+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:27.883270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:27.883320+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:27.925263+00:00", "trade", 12.385, 34.0]
["2026-09-02T15:31:28.003632+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.003633+00:00", "trade", 12.39, 66.0]
["2026-09-02T15:31:28.003687+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.003702+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.004342+00:00", "trade", 12.39, 8.0]
["2026-09-02T15:31:28.004975+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.005020+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.005165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.006649+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.107168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.107198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.107263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.458515+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:28.731490+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:29.004094+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:29.997168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.582086+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.582131+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.582182+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.584486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.590401+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.619530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.619555+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:31:30.619590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.620643+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:30.625675+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.018715+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.018801+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.019181+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.045564+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.293640+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:31.451285+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:33.387400+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:33.387410+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:35.065195+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:35.723602+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:35.786529+00:00", "trade", 12.381, 427.0]
["2026-09-02T15:31:35.789067+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:31:36.883684+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:36.883688+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:31:37.092183+00:00", "trade", 12.385, 50.0]
["2026-09-02T15:31:37.207325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.207405+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.207575+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.474691+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.474751+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.474796+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.711995+00:00", "trade", 12.3826, 5000.0]
["2026-09-02T15:31:37.713475+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.765595+00:00", "trade", 12.39, 5.0]
["2026-09-02T15:31:37.978751+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:37.978801+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.075923+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.076078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.076524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.179048+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.227173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.228025+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:38.613418+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:31:40.064722+00:00", "trade", 12.385, 20.0]
["2026-09-02T15:31:40.098709+00:00", "trade", 12.3814, 19.0]
["2026-09-02T15:31:41.270719+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:41.627293+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:42.922787+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:43.089434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:43.090061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:43.090522+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:45.470128+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:45.813049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:45.815389+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:46.342590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:46.343016+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:46.343061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:48.241666+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:48.242022+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:48.242082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:48.242202+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.171828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.171828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.172299+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.175993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.276497+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.295031+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.295061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.299667+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.402301+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.444211+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:51.444662+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:52.063680+00:00", "trade", 12.3826, 3.0]
["2026-09-02T15:31:52.700226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:52.880556+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:52.881203+00:00", "trade", 12.385, 96.0]
["2026-09-02T15:31:52.944117+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:53.568083+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.044081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.044081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.045023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.222959+00:00", "trade", 12.3857, 12.0]
["2026-09-02T15:31:54.394641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.395268+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.395287+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.395312+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.395363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:54.579937+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:31:56.564872+00:00", "trade", 12.38, 400.0]
["2026-09-02T15:31:56.564873+00:00", "quote", 12.37, 12.39]
["2026-09-02T15:31:56.564875+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:56.564878+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:31:56.564881+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:31:56.564948+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.564963+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.564968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.564973+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565013+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:31:56.565016+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:31:56.565018+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565033+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565098+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565133+00:00", "trade", 12.38, 12.0]
["2026-09-02T15:31:56.565459+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565464+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565474+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565489+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565572+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:31:56.565579+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565888+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:31:56.565900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.565940+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.566441+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:31:56.566466+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.567775+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.567786+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.567820+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.567822+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.567825+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.567828+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.567828+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:31:56.567831+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.567831+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.568291+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.568506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569063+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569063+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569259+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569383+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.569925+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.570025+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.570145+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.571884+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.572335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.572746+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.572932+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.573017+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.573428+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.575800+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:31:56.576821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.576861+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.578270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.578385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.583948+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.585918+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.585978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.975290+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.975295+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.976698+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:56.977229+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.006805+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.033854+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.034335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.134729+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.454431+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.566583+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.566583+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:57.821444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.523151+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.532248+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.665931+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.722075+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.871731+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:31:59.899066+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:31:59.997190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.217905+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.264692+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.506207+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.506698+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.508257+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:00.521854+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:01.016672+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:01.910190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:01.913758+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:01.933580+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:02.529644+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:02.758815+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:02.758830+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:02.759386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:03.698677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:04.972202+00:00", "trade", 12.3726, 10.0]
["2026-09-02T15:32:06.920944+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:06.921847+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:06.923074+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:07.030014+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:07.030024+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:07.238736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:07.339481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:08.736492+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:08.736492+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:08.787734+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:08.859540+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:08.865800+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:09.155790+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:09.167318+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:09.526151+00:00", "trade", 12.375, 5.0]
["2026-09-02T15:32:09.527190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.075856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.075881+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.076783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.078873+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.100708+00:00", "trade", 12.3755, 4.0]
["2026-09-02T15:32:10.810936+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.818291+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:32:10.819336+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.819371+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:10.819772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.012516+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.668528+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.668588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.669691+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.670092+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.670954+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.673349+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:11.795372+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:32:11.941523+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:12.148546+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:12.618164+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:12.618209+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:12.618530+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:13.009422+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:13.010047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:13.010738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:13.697774+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:13.772512+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:14.840525+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:15.067128+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:32:15.067132+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:15.067135+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:32:15.067135+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:32:15.067222+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:15.067222+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:32:15.067505+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:15.067510+00:00", "trade", 12.37, 479.0]
["2026-09-02T15:32:15.067519+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:15.067531+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:32:15.067537+00:00", "trade", 12.37, 30.0]
["2026-09-02T15:32:15.067611+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:15.067641+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:15.067691+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:15.067696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.067697+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:15.067697+00:00", "trade", 12.37, 99.0]
["2026-09-02T15:32:15.067700+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:32:15.067821+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.067996+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068087+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068242+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068327+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068337+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068362+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068458+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068583+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068693+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068743+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068824+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.068859+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.069224+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.073204+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.073264+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.074973+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.078241+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.079599+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.104748+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104754+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104757+00:00", "trade", 12.36, 44.0]
["2026-09-02T15:32:15.104761+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104761+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:32:15.104763+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104763+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104768+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104768+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104772+00:00", "trade", 12.36, 45.0]
["2026-09-02T15:32:15.104772+00:00", "trade", 12.36, 6.0]
["2026-09-02T15:32:15.104772+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.104824+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.104835+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:32:15.104838+00:00", "trade", 12.36, 129.0]
["2026-09-02T15:32:15.104910+00:00", "trade", 12.36, 106.0]
["2026-09-02T15:32:15.104930+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105160+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:32:15.105160+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.105163+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:32:15.105166+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:32:15.105170+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105170+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105200+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105307+00:00", "trade", 12.36, 40.0]
["2026-09-02T15:32:15.105328+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:32:15.105331+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.105596+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105606+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.105636+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.109139+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.109139+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:15.112185+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:15.112185+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:32:15.112187+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112188+00:00", "trade", 12.36, 5.0]
["2026-09-02T15:32:15.112232+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112257+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112257+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112262+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112277+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112297+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.112833+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113089+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113174+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113189+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113194+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113334+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.113334+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.118427+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.118482+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.118487+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.118487+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.121298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.202679+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:32:15.221738+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.541679+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.629463+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:15.792600+00:00", "trade", 12.3805, 66.0]
["2026-09-02T15:32:16.067491+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.067546+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.067546+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.087298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.087354+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.104820+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:16.104870+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:17.698510+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:18.082182+00:00", "trade", 12.3765, 11.0]
["2026-09-02T15:32:20.099373+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:20.099441+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.100498+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.100854+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.100864+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.136043+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.136524+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.281835+00:00", "trade", 12.3574, 5.0]
["2026-09-02T15:32:20.335809+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:20.381723+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:21.135693+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:21.237736+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:21.618462+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:21.618918+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:21.929205+00:00", "trade", 12.36, 5.0]
["2026-09-02T15:32:21.930545+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.353202+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.353658+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.353788+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.353898+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.733277+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:22.733332+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:27.319912+00:00", "trade", 12.355, 6.0]
["2026-09-02T15:32:28.054371+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:28.054391+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:28.055198+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:28.677745+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:28.677745+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:28.677745+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:29.997211+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.067446+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:32:30.456873+00:00", "trade", 12.3771, 4.0]
["2026-09-02T15:32:30.540765+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.540765+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.540800+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.541547+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.546669+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.546685+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.552915+00:00", "trade", 12.36, 16.0]
["2026-09-02T15:32:30.552918+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:30.552921+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:30.552930+00:00", "trade", 12.36, 800.0]
["2026-09-02T15:32:30.552933+00:00", "trade", 12.36, 900.0]
["2026-09-02T15:32:30.552934+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:32:30.552941+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:30.552941+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:32:30.552941+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:30.552944+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.552945+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:32:30.552945+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:32:30.552955+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:32:30.552990+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553010+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553030+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553040+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553045+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553080+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:32:30.553531+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.553666+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.553831+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.553852+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.553947+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.553992+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554012+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554047+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554288+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554323+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554468+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554949+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.554964+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.574095+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:30.575713+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:32:30.968073+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:31.669784+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:32.499765+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:32.568804+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:32.996533+00:00", "trade", 12.3662, 1.0]
["2026-09-02T15:32:33.538813+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.504437+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.514862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.629119+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.629490+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.629836+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.630247+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.678331+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:34.853870+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:35.191899+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:35.764846+00:00", "trade", 12.3612, 1.0]
["2026-09-02T15:32:36.122470+00:00", "trade", 12.3626, 2.0]
["2026-09-02T15:32:36.122831+00:00", "trade", 12.3626, 1.0]
["2026-09-02T15:32:37.039197+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.039263+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.227947+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.228598+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.228659+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.233400+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:37.374606+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:39.643282+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:40.102704+00:00", "trade", 12.3621, 12.0]
["2026-09-02T15:32:41.143885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.144512+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.144848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.549431+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.549496+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.549500+00:00", "trade", 12.37, 37.0]
["2026-09-02T15:32:41.549500+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:32:41.549506+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:32:41.549506+00:00", "trade", 12.37, 37.0]
["2026-09-02T15:32:41.549962+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550032+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550052+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550117+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550117+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550138+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:32:41.550158+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:41.550213+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:41.550614+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:41.550634+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:41.560302+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:44.365837+00:00", "trade", 12.37, 42.0]
["2026-09-02T15:32:44.366403+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:44.366433+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:32:44.366438+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366439+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:32:44.366468+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366478+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366503+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366518+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366633+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366739+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366824+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.366989+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.367034+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.367104+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.386004+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.414322+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.429914+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.471822+00:00", "trade", 12.3732, 9.0]
["2026-09-02T15:32:44.477076+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.477182+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.477557+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.489832+00:00", "trade", 12.3732, 1.0]
["2026-09-02T15:32:44.523607+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.741461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.741506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:44.822754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:45.281276+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:45.648285+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:45.648736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:46.419697+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.001262+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.001703+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.216976+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.217531+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:32:48.217567+00:00", "trade", 12.375, 17.0]
["2026-09-02T15:32:48.217807+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:32:48.217808+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.217811+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:32:48.217811+00:00", "trade", 12.38, 93.0]
["2026-09-02T15:32:48.217813+00:00", "trade", 12.38, 994.0]
["2026-09-02T15:32:48.217878+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.217968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218219+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218254+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218319+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218329+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218369+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218379+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.218725+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.219993+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.221597+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.221772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.221822+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.222173+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:48.222323+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.256812+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.307126+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.307923+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.561883+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.561933+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:49.852810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:50.172587+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:51.106841+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:51.106886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:51.107613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.076736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.390558+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.391330+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.391972+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.392027+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.392603+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.394127+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.394573+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.458305+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.547968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:53.819202+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:32:53.820752+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.377573+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.377628+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.377673+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.379663+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.379713+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.380335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.466475+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.843327+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.844495+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:54.844555+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:55.139177+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:55.139813+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:56.180050+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:56.180165+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:56.180210+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:56.188535+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.508082+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.508147+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.508212+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.509264+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.509385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:57.815097+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:58.464053+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:58.464619+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:58.527940+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.102342+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.102423+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.118085+00:00", "trade", 12.375, 60.0]
["2026-09-02T15:32:59.129948+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.130036+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:32:59.130038+00:00", "trade", 12.38, 15.0]
["2026-09-02T15:32:59.130088+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.130605+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.236537+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.858084+00:00", "trade", 12.375, 25.0]
["2026-09-02T15:32:59.867133+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.867975+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:32:59.997228+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:00.648759+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:33:00.648814+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:00.805969+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:00.922732+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:01.445817+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:01.804741+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:01.805709+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:01.871130+00:00", "trade", 12.3701, 300.0]
["2026-09-02T15:33:02.121952+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:02.122252+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:02.122398+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:04.005496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:04.314828+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:04.690688+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.140208+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.140328+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.159208+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.159564+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.261682+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:33:05.305125+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.378706+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.762986+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.763076+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.763131+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.763913+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.931772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:05.963643+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.012680+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.012790+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.013066+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.013116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.051793+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.051838+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:06.532673+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:07.959671+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:07.959686+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.389569+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.389634+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.390020+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.803465+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.862380+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:08.864771+00:00", "trade", 12.3744, 9.0]
["2026-09-02T15:33:08.962311+00:00", "trade", 12.3847, 121.0]
["2026-09-02T15:33:09.077552+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.498890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.498895+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.499116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.499176+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.583677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.598918+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:09.604532+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:10.054107+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:10.069514+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:10.104707+00:00", "trade", 12.3765, 4.0]
["2026-09-02T15:33:10.694335+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:33:10.695463+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:33:11.491520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:11.528448+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:11.528519+00:00", "trade", 12.3701, 4800.0]
["2026-09-02T15:33:11.529059+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:11.529139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:11.991682+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:33:12.186033+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:12.186038+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:12.191982+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:12.781247+00:00", "trade", 12.3672, 22.0]
["2026-09-02T15:33:12.781906+00:00", "trade", 12.3672, 10.0]
["2026-09-02T15:33:13.332633+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:14.152736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:14.152736+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:14.153663+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:14.924232+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:14.924859+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:15.101655+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:15.150461+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:15.225735+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:15.327695+00:00", "trade", 12.3703, 400.0]
["2026-09-02T15:33:15.521685+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:15.626189+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.508389+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.508389+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.508454+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.509326+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.509782+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.658141+00:00", "trade", 12.3786, 1.0]
["2026-09-02T15:33:16.659484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.835152+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.835784+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:16.836059+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.000281+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.000300+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:33:18.000300+00:00", "trade", 12.38, 75.0]
["2026-09-02T15:33:18.000301+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.000336+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.000341+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.000968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.001168+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.001369+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.030674+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.093756+00:00", "trade", 12.3685, 10.0]
["2026-09-02T15:33:18.350941+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.351437+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.351753+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:18.933307+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:33:19.359011+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:19.749140+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:33:20.033067+00:00", "trade", 12.3806, 58.0]
["2026-09-02T15:33:21.069714+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:21.158972+00:00", "trade", 12.3746, 134.0]
["2026-09-02T15:33:21.188788+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:21.190161+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:21.356262+00:00", "trade", 12.375, 74.0]
["2026-09-02T15:33:21.364505+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:33:22.234708+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:22.636004+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:33:22.636365+00:00", "trade", 12.3726, 1.0]
["2026-09-02T15:33:27.258960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:27.259020+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:29.122427+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:29.913192+00:00", "trade", 12.3787, 150.0]
["2026-09-02T15:33:29.997255+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.245461+00:00", "trade", 12.3838, 12.0]
["2026-09-02T15:33:32.319684+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.319955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.320496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.409047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.410305+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.454500+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.454986+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.512010+00:00", "trade", 12.3786, 15.0]
["2026-09-02T15:33:32.837146+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.837196+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.837246+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.837296+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:32.837757+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:33.904604+00:00", "trade", 12.3701, 130.0]
["2026-09-02T15:33:34.456471+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:34.457028+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:34.490760+00:00", "trade", 12.3726, 100.0]
["2026-09-02T15:33:34.510286+00:00", "trade", 12.378, 1.0]
["2026-09-02T15:33:34.594891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:35.025301+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:36.238995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:36.239462+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:36.239657+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:37.216107+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:37.216112+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:37.216147+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:37.216237+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:37.216974+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:38.565520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:40.106706+00:00", "trade", 12.3707, 12.0]
["2026-09-02T15:33:41.747651+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.735819+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.736721+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.744369+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.744419+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.744429+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.745326+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.745572+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.745747+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:33:42.746173+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:42.746223+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:43.611744+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:44.923920+00:00", "trade", 12.375, 6.0]
["2026-09-02T15:33:44.925006+00:00", "trade", 12.375, 13.0]
["2026-09-02T15:33:45.644132+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:33:46.836978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:46.836979+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:33:46.836982+00:00", "trade", 12.38, 89.0]
["2026-09-02T15:33:46.837113+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:46.837173+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:46.837183+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:46.837334+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:47.757079+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:47.757129+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:51.108273+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:33:51.522013+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:52.001013+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:52.001068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:52.001148+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:54.283918+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.174233+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:33:55.553636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.572186+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:33:55.572186+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.573143+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.573183+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.573183+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.573584+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.574246+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:55.679541+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:56.781866+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:57.718540+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:33:57.956577+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:33:57.956578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:57.957600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:57.957600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:57.957600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.554130+00:00", "trade", 12.38, 400.0]
["2026-09-02T15:33:58.554130+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.555073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.607377+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.891193+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.891194+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:33:58.961700+00:00", "trade", 12.3686, 6.0]
["2026-09-02T15:33:58.981769+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.981814+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.982209+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:58.982445+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:33:59.527244+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:33:59.997281+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:00.681188+00:00", "trade", 12.375, 60.0]
["2026-09-02T15:34:00.682565+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:34:00.704776+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:34:01.623849+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.623878+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:34:01.624520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.624566+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.625077+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.717772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.861149+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.861199+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.861956+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:01.935070+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:02.442312+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:02.442358+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:02.445350+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:03.827235+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:04.138432+00:00", "trade", 12.3781, 1.0]
["2026-09-02T15:34:05.156430+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.156480+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.157337+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.368194+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.523108+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.523153+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:05.574430+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:09.126973+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:09.531072+00:00", "trade", 12.3687, 66.0]
["2026-09-02T15:34:09.531794+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:09.581595+00:00", "trade", 12.375, 122.0]
["2026-09-02T15:34:09.898760+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:09.898821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:09.899332+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:10.108705+00:00", "trade", 12.3778, 3.0]
["2026-09-02T15:34:10.299525+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:34:11.330885+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:11.333517+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:11.393935+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:34:12.170645+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:13.645444+00:00", "trade", 12.37, 75.0]
["2026-09-02T15:34:13.819315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:13.819360+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:13.820052+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:14.381485+00:00", "trade", 12.379, 1.0]
["2026-09-02T15:34:14.909656+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:15.058454+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:15.123601+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:34:15.432755+00:00", "trade", 12.375, 405.0]
["2026-09-02T15:34:15.907084+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:34:15.907144+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:34:16.006638+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.006683+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.007490+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.095619+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.096025+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.096071+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:16.096827+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:17.416434+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:17.861184+00:00", "trade", 12.3765, 5.0]
["2026-09-02T15:34:20.036633+00:00", "trade", 12.3762, 10.0]
["2026-09-02T15:34:20.284179+00:00", "trade", 12.3702, 5.0]
["2026-09-02T15:34:20.561722+00:00", "trade", 12.3774, 64.0]
["2026-09-02T15:34:20.568178+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:34:20.988384+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:21.730265+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:34:23.600849+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:23.600894+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:23.601395+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:24.063574+00:00", "trade", 12.379, 67.0]
["2026-09-02T15:34:24.382787+00:00", "trade", 12.3777, 37.0]
["2026-09-02T15:34:25.473791+00:00", "trade", 12.375, 9.0]
["2026-09-02T15:34:27.159105+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:27.348531+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:29.090148+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:29.582906+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:29.584425+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:29.665335+00:00", "trade", 12.375, 55.0]
["2026-09-02T15:34:29.665428+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:29.847887+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:29.997298+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:30.086936+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:30.192809+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:34:30.192866+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:34:30.226413+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:30.921679+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:30.921748+00:00", "trade", 12.37, 12.0]
["2026-09-02T15:34:30.922300+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:31.313116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:31.413670+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:33.167907+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:37.567597+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:37.901717+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:37.998749+00:00", "trade", 12.3733, 3.0]
["2026-09-02T15:34:37.999850+00:00", "trade", 12.375, 19.0]
["2026-09-02T15:34:37.999997+00:00", "trade", 12.375, 21.0]
["2026-09-02T15:34:38.139436+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:40.095639+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:34:40.095641+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:40.096563+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:40.110711+00:00", "trade", 12.3751, 2.0]
["2026-09-02T15:34:40.128103+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:40.662716+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:43.611657+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:43.621300+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:43.623099+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:43.972742+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:43.973383+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.480357+00:00", "trade", 12.38, 8.0]
["2026-09-02T15:34:44.480418+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:34:44.781786+00:00", "trade", 12.375, 52.0]
["2026-09-02T15:34:44.823412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.823412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.823467+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.823561+00:00", "trade", 12.38, 48.0]
["2026-09-02T15:34:44.823588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.824129+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.824650+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.826344+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:44.855103+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:45.059549+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:45.221545+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:45.719786+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:45.720583+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:46.622551+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:47.459964+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:47.460275+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:47.461092+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:47.461197+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:48.059868+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:48.061071+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:48.097437+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:48.345428+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:50.817869+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:50.818421+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:54.824954+00:00", "trade", 12.3839, 29.0]
["2026-09-02T15:34:57.655704+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.655719+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.697539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.844524+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.846524+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.889165+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:57.889334+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:34:59.061578+00:00", "trade", 12.374, 25.0]
["2026-09-02T15:34:59.197751+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:34:59.997340+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:00.098988+00:00", "trade", 12.3773, 127.0]
["2026-09-02T15:35:00.349879+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:35:00.365777+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:00.424745+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:35:00.815472+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:00.815958+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:01.747446+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:01.747481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:01.748073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:03.702272+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:35:03.761946+00:00", "trade", 12.3753, 3.0]
["2026-09-02T15:35:04.894043+00:00", "trade", 12.375, 136.0]
["2026-09-02T15:35:07.505027+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:35:08.346837+00:00", "trade", 12.3799, 20.0]
["2026-09-02T15:35:09.095927+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:09.095927+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:09.389496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:09.389563+00:00", "trade", 12.38, 2100.0]
["2026-09-02T15:35:09.390118+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:09.945625+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:09.951228+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.112701+00:00", "trade", 12.379, 5.0]
["2026-09-02T15:35:10.344119+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.344124+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.344269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.344319+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.357170+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:10.357280+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:11.051879+00:00", "trade", 12.38, 38.0]
["2026-09-02T15:35:11.916828+00:00", "trade", 12.3771, 3.0]
["2026-09-02T15:35:12.225518+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:12.225523+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:12.226175+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:12.272849+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:35:12.272891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:12.907318+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:35:12.908406+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:35:14.216950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:14.217872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:15.388215+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:35:17.015713+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:17.015784+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:17.016360+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:17.303058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:17.303058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:19.244820+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:19.245442+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:19.991311+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:35:20.048366+00:00", "trade", 12.3783, 10.0]
["2026-09-02T15:35:20.780472+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:20.780607+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:20.784682+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:20.785283+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:21.519621+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:21.519631+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:21.520544+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:22.071480+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:22.620733+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:22.620783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:22.621329+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:22.631198+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:23.842081+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.025551+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.206987+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913018+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913066+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:35:27.913068+00:00", "trade", 12.37, 150.0]
["2026-09-02T15:35:27.913069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913072+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:35:27.913072+00:00", "trade", 12.37, 207.0]
["2026-09-02T15:35:27.913075+00:00", "trade", 12.37, 99.0]
["2026-09-02T15:35:27.913075+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913080+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913080+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:35:27.913080+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:35:27.913119+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913129+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913144+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913174+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:35:27.913324+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913329+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913334+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913364+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913366+00:00", "trade", 12.37, 250.0]
["2026-09-02T15:35:27.913366+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913369+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:35:27.913379+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913399+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913429+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913439+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:35:27.913544+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:35:27.913547+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:35:27.913547+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913550+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913705+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913705+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913715+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913921+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913922+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:35:27.913926+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913950+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:35:27.913956+00:00", "trade", 12.37, 35.0]
["2026-09-02T15:35:27.913956+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.913991+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.914562+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.914647+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.914793+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.914913+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.914963+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.917098+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.917589+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:27.945145+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.185858+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.186680+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.470110+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.470120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.672236+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.672286+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.681974+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:28.874893+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.004672+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.006612+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.011202+00:00", "trade", 12.365, 268.0]
["2026-09-02T15:35:29.099353+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.105066+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.109001+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:29.997371+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:30.650477+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:35:31.211318+00:00", "trade", 12.365, 200.0]
["2026-09-02T15:35:31.244926+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:31.245347+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:31.245457+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:31.376996+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:31.377036+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:32.086164+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:32.089868+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:32.411153+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.067460+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.492102+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.497133+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.780696+00:00", "trade", 12.375, 23.0]
["2026-09-02T15:35:33.780739+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.781566+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.782052+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:33.883012+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:34.112334+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:35:34.113686+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:34.955285+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:34.955365+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:34.955877+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.325427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.325537+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.325592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.326519+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.379729+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:35:35.380102+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:35:35.426592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.467249+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.536780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.536785+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.580509+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.674628+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.674693+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.720141+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:35.720171+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:36.075101+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:36.320836+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:36.320866+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:36.321142+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:37.534476+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:37.534481+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:37.534581+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:37.919427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:38.505433+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:38.505748+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:38.505799+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:38.506345+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.100063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.100083+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.100109+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.100865+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.101011+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:39.372280+00:00", "trade", 12.3677, 8.0]
["2026-09-02T15:35:39.373595+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:40.114703+00:00", "trade", 12.3695, 5.0]
["2026-09-02T15:35:40.414613+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:40.537982+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:40.538443+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:40.547314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:40.986961+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:41.984300+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:42.230527+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:42.819529+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:42.826781+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:43.346930+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:45.972762+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:48.537315+00:00", "trade", 12.365, 12.0]
["2026-09-02T15:35:49.936058+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:50.076743+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:50.537615+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:51.117967+00:00", "trade", 12.375, 4.0]
["2026-09-02T15:35:52.750483+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:52.948425+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:53.949944+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.208690+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.208791+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.363389+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.363414+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.364050+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.480703+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:54.480778+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840024+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840049+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840095+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840681+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840731+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:55.840947+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:56.579004+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:57.928516+00:00", "trade", 12.3674, 25.0]
["2026-09-02T15:35:58.770441+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.770471+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.770496+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.770752+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.771739+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.771835+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.772070+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.773930+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.774125+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:58.775253+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:59.675336+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:59.675341+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:59.760388+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:35:59.923402+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:35:59.924166+00:00", "trade", 12.365, 158.0]
["2026-09-02T15:35:59.931095+00:00", "trade", 12.365, 158.0]
["2026-09-02T15:35:59.932198+00:00", "trade", 12.365, 158.0]
["2026-09-02T15:35:59.935097+00:00", "trade", 12.365, 158.0]
["2026-09-02T15:35:59.937049+00:00", "trade", 12.36, 3261.0]
["2026-09-02T15:35:59.997402+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.019480+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.019966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.392704+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.784717+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.785674+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.785689+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.786140+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.820272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.820868+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.821319+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.821775+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.822151+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:36:00.824286+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:36:00.824291+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:36:00.824321+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:36:00.824329+00:00", "trade", 12.37, 6.0]
["2026-09-02T15:36:00.824332+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:36:00.824332+00:00", "trade", 12.37, 8.0]
["2026-09-02T15:36:00.824356+00:00", "trade", 12.37, 9.0]
["2026-09-02T15:36:00.824367+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:36:00.824381+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:36:00.824672+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.824993+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.824993+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825008+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825023+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825188+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825188+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825188+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825289+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825484+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:36:00.825514+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825680+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.825680+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.826096+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.826121+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.848396+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:36:00.995013+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:00.995068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:01.000240+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:01.010104+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:01.016589+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:01.832771+00:00", "trade", 12.3732, 1.0]
["2026-09-02T15:36:03.081759+00:00", "trade", 12.3683, 23.0]
["2026-09-02T15:36:03.082054+00:00", "trade", 12.3683, 6.0]
["2026-09-02T15:36:03.083034+00:00", "trade", 12.3683, 4.0]
["2026-09-02T15:36:03.727592+00:00", "trade", 12.375, 13.0]
["2026-09-02T15:36:04.095023+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:04.095109+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:04.641576+00:00", "trade", 12.3683, 3.0]
["2026-09-02T15:36:05.674735+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:05.719777+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:05.884334+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:06.421502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:06.528502+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:06.810147+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:36:06.811676+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:09.719685+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:10.052688+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:10.116708+00:00", "trade", 12.3612, 8.0]
["2026-09-02T15:36:10.334654+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:10.346021+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:10.346072+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:10.474542+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:11.124901+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:11.674492+00:00", "trade", 12.375, 150.0]
["2026-09-02T15:36:12.872772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.873509+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.873659+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.874095+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.885036+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.885041+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.885052+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.885513+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.912998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:12.913434+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.102785+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103034+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:13.103497+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103612+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103612+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103692+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103692+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103792+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103898+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103918+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.103953+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.104058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.104233+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.143953+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.921730+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:13.922186+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:14.060450+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:14.772656+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:14.986585+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.052149+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:36:15.065062+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.100687+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.209365+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.256720+00:00", "trade", 12.3725, 14.0]
["2026-09-02T15:36:15.258061+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.325154+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325158+00:00", "trade", 12.38, 78.0]
["2026-09-02T15:36:15.325325+00:00", "trade", 12.38, 22.0]
["2026-09-02T15:36:15.325332+00:00", "trade", 12.38, 400.0]
["2026-09-02T15:36:15.325332+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325334+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:36:15.325338+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325338+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325637+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:15.325671+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325678+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325681+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325681+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:36:15.325697+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.325712+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.325722+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.325737+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:36:15.325768+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.325774+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.325858+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.325924+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:36:15.325924+00:00", "trade", 12.38, 15.0]
["2026-09-02T15:36:15.325998+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:15.326033+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.326148+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.326148+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.326163+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.326609+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.326650+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.327652+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.328023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.328044+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:36:15.328074+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:36:15.328273+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.328309+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.329472+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:36:15.353283+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.353574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.354567+00:00", "trade", 12.385, 13.0]
["2026-09-02T15:36:15.355220+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:36:15.355503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.355914+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.355959+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.356421+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.356872+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.368173+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.371592+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.428873+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.445668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.892141+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.892221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.892587+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.894627+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.895068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.929159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.930588+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.967120+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.988588+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:15.989493+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.989518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.989553+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.989553+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:15.989979+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.326440+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.377857+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.377883+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.378569+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.473204+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.574791+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.575187+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.688422+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.792209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:16.792244+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.426624+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.526432+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.621634+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.622280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.622280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.723702+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:17.723792+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.223221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.921358+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.921368+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.921764+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.921824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:18.926150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.011834+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.562851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.562851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.563337+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.848180+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.850250+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.875435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.988639+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.988639+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.993697+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:19.994549+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.001480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.001495+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.005194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.033261+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.060892+00:00", "trade", 12.3675, 10.0]
["2026-09-02T15:36:20.124713+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.125525+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.126202+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.131429+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.156840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.156890+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.327205+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.328123+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.479438+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.775232+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.775733+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.775788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:20.776811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.362295+00:00", "trade", 12.38, 4.0]
["2026-09-02T15:36:21.363658+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.364796+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.583973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.614580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.615422+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.977064+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.977073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.977134+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:21.978081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:22.934077+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:22.980171+00:00", "trade", 12.385, 40.0]
["2026-09-02T15:36:22.981283+00:00", "trade", 12.385, 12.0]
["2026-09-02T15:36:23.028061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:23.443991+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:23.627453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:23.627453+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:23.628014+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:23.628490+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:24.019346+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:24.219863+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:24.594741+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:24.970079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.385450+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:36:25.385462+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:36:25.385463+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386321+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386571+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.386817+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.391458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.888105+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.894556+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.894701+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.895237+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.996303+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.998132+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.998172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.998172+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:25.998232+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:26.217745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:26.218662+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:27.606146+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:28.151388+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:36:29.368888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:29.369193+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:29.997429+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.266330+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.274218+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.443797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.443797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.443888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.444418+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.444444+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.762596+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.762601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.778544+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:30.779005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.065668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.172953+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.173795+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.274483+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:36:31.306802+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.612735+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:31.757207+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:36:31.950629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:32.131435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:32.131736+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:32.131876+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:33.969000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:36.529139+00:00", "trade", 12.385, 50.0]
["2026-09-02T15:36:38.046448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:38.046919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:38.048708+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:40.118708+00:00", "trade", 12.3797, 4.0]
["2026-09-02T15:36:40.198837+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.304061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.987629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.987629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.987629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.989097+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:44.989127+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.007150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.007170+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.017430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.042083+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.042529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.052684+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:36:45.053280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.073879+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.082695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.083171+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:45.146206+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.178795+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.180028+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.554334+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.555311+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.555772+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.611039+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.754049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.811727+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.885096+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.885262+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:46.886229+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:47.022544+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:47.878767+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:47.878933+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:48.429714+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:48.430180+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:49.214686+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:36:49.235014+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:36:49.544493+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:49.544789+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:51.660536+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:51.660601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:51.661062+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:51.701327+00:00", "trade", 12.3687, 16.0]
["2026-09-02T15:36:52.630270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:53.888594+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:36:53.888750+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:36:54.210733+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:54.211600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:54.212417+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:54.524370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:36:55.375863+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.375870+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.375875+00:00", "trade", 12.38, 30.0]
["2026-09-02T15:36:55.375875+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.375882+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375942+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375957+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375962+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375982+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375982+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.375987+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.376176+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.376197+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.376198+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:36:55.376200+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:36:55.376344+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:36:55.376351+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:36:55.376351+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:36:55.376351+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:36:55.376465+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:36:55.376467+00:00", "trade", 12.375, 58.0]
["2026-09-02T15:36:55.376523+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.376549+00:00", "trade", 12.375, 42.0]
["2026-09-02T15:36:55.376825+00:00", "trade", 12.38, 24.0]
["2026-09-02T15:36:55.376870+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377000+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377095+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377110+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377150+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377280+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377339+00:00", "trade", 12.375, 67.0]
["2026-09-02T15:36:55.377436+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.377535+00:00", "trade", 12.375, 14.0]
["2026-09-02T15:36:55.378498+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.378498+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.396165+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.409978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:55.618592+00:00", "trade", 12.38, 2.0]
["2026-09-02T15:36:56.140493+00:00", "trade", 12.375, 125.0]
["2026-09-02T15:36:58.059912+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.059912+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.067966+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.148839+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.883478+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.885578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.960301+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.968075+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:58.968130+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.220386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.220891+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.221388+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.221909+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.520923+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:36:59.521116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.521537+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.521577+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:36:59.997451+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:00.182775+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:37:00.192214+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:00.202218+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:00.538047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:00.538534+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:00.642276+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.015685+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.015690+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.019444+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.019449+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.019634+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.020150+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.023007+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.023358+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.023418+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.023929+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.671982+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.672423+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.776316+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:01.776336+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:02.280436+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:02.280491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:02.633129+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:37:02.957553+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:37:04.918888+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.002061+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.002121+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.003459+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.082813+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.083274+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.083515+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.083996+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.193331+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.193331+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.359647+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.621430+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.621886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.623806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.623826+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.653311+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.765423+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.807555+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:37:05.841885+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:05.998047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:06.278530+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:06.278575+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:06.279126+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:06.703647+00:00", "trade", 12.37, 800.0]
["2026-09-02T15:37:07.044293+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.044955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.075552+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.075583+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.158856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.275368+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.437484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.437509+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.552403+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.552849+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.804974+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.812261+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.812261+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.879878+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.879938+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.880349+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.880770+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:07.881221+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.735429+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.735479+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.736362+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.736362+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.981781+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.982072+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.982142+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:08.984638+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.200973+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.361665+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.364156+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.462435+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.972605+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.972605+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:09.973081+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.204375+00:00", "trade", 12.375, 5.0]
["2026-09-02T15:37:10.307011+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.307908+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.308429+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.308565+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.633919+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:10.633984+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:11.181729+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:37:13.041762+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:13.041767+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:13.178898+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:37:13.527413+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:13.527459+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:13.560126+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:13.663282+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.187801+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.187826+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.288205+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.288681+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.451047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.451058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:14.503425+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:14.745084+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:37:15.382229+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382235+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382240+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382241+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:37:15.382244+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382245+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382247+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382247+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382275+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:15.382290+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:37:15.382292+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382292+00:00", "trade", 12.37, 24.0]
["2026-09-02T15:37:15.382300+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382315+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382330+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382331+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:37:15.382350+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382350+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382370+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382405+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382485+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382510+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382525+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:37:15.382641+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.382796+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.382836+00:00", "trade", 12.37, 45.0]
["2026-09-02T15:37:15.382856+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.382871+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.382921+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383057+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383132+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383142+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383157+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383222+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383222+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383437+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.383503+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.385071+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.385111+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:15.651727+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:37:15.657841+00:00", "trade", 12.365, 90.0]
["2026-09-02T15:37:16.355256+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:16.357041+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:16.453310+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:16.547780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:17.063147+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:17.881866+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:17.942475+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:17.942590+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:20.071786+00:00", "trade", 12.375, 10.0]
["2026-09-02T15:37:21.220530+00:00", "trade", 12.365, 125.0]
["2026-09-02T15:37:22.180240+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.181167+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.196384+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.196384+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.199556+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.778604+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.779441+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.785802+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.787245+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.787942+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.788247+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:22.789626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.039010+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.039030+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.657161+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.884055+00:00", "trade", 12.3622, 100.0]
["2026-09-02T15:37:23.948304+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.948625+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:23.971777+00:00", "trade", 12.3682, 200.0]
["2026-09-02T15:37:25.151730+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:25.151775+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:25.423206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:25.423256+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:25.423256+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:25.427090+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.020593+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.027414+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.381568+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.381603+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.381608+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.381668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.382430+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.382916+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.384695+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.743479+00:00", "trade", 12.3674, 10.0]
["2026-09-02T15:37:26.778417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.778808+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.794937+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.794977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.795734+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.796059+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:26.903586+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:27.178660+00:00", "trade", 12.3696, 4.0]
["2026-09-02T15:37:27.519788+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:27.747420+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:37:27.747480+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:27.888295+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:27.888606+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:28.589314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:28.778044+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:28.778088+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:28.778835+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:28.778996+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:29.154971+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:29.155918+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:29.997482+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:30.013528+00:00", "trade", 12.3696, 3.0]
["2026-09-02T15:37:31.208590+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:31.316398+00:00", "trade", 12.3686, 45.0]
["2026-09-02T15:37:31.531078+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:31.533048+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.117068+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.117504+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.117524+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.143140+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.223276+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.223326+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.225226+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.959950+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.974685+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.975592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.975597+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:32.977316+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:35.386988+00:00", "trade", 12.3626, 10.0]
["2026-09-02T15:37:35.486141+00:00", "trade", 12.3626, 64.0]
["2026-09-02T15:37:35.486495+00:00", "trade", 12.3626, 1.0]
["2026-09-02T15:37:36.655930+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:37.154742+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:37.154797+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:37.154842+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:37:37.524105+00:00", "trade", 12.3619, 20.0]
["2026-09-02T15:37:37.581535+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:37:37.581535+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:37:37.581538+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:37:37.581551+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:37:37.581551+00:00", "trade", 12.36, 40.0]
["2026-09-02T15:37:37.581553+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.581558+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:37:37.581558+00:00", "trade", 12.36, 23.0]
["2026-09-02T15:37:37.581562+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:37:37.581562+00:00", "trade", 12.36, 60.0]
["2026-09-02T15:37:37.581562+00:00", "trade", 12.36, 18.0]
["2026-09-02T15:37:37.581565+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:37:37.581619+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.581654+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.581684+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.581857+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:37:37.581863+00:00", "trade", 12.36, 406.0]
["2026-09-02T15:37:37.581864+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.582004+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.582005+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:37:37.582008+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:37:37.582185+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:37:37.582196+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582196+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582340+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582395+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582425+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582436+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582552+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582576+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582636+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582871+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.582897+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.583127+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.583257+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.583301+00:00", "trade", 12.355, 12.0]
["2026-09-02T15:37:37.583363+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.586129+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.601852+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.602263+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:37.810973+00:00", "trade", 12.355, 158.0]
["2026-09-02T15:37:37.813009+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:38.063115+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:38.185712+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:38.186163+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:38.186634+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:38.804971+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:39.068888+00:00", "trade", 12.355, 158.0]
["2026-09-02T15:37:39.069370+00:00", "trade", 12.355, 42.0]
["2026-09-02T15:37:39.070335+00:00", "trade", 12.355, 200.0]
["2026-09-02T15:37:39.071532+00:00", "trade", 12.355, 158.0]
["2026-09-02T15:37:39.265272+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:39.285921+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:39.285921+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:39.557217+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:39.557317+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.628623+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.702845+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.703281+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.703326+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.706017+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.774836+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:40.886743+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:41.059003+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:41.059504+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:41.896076+00:00", "trade", 12.3586, 1.0]
["2026-09-02T15:37:43.726514+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.727747+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.727752+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.727812+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.727837+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.728769+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.728809+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:43.805457+00:00", "trade", 12.355, 5.0]
["2026-09-02T15:37:43.806103+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:44.311346+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:44.311346+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:45.052230+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:46.495145+00:00", "trade", 12.355, 5900.0]
["2026-09-02T15:37:46.504548+00:00", "trade", 12.355, 4100.0]
["2026-09-02T15:37:46.995868+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:46.996554+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:47.054928+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:47.265444+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.961077+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.974839+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.976047+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.976358+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.976644+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.976979+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.976984+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.977441+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:48.977571+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:49.066563+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:49.559571+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:49.559602+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:50.012956+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:50.013417+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:50.013447+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.397267+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.397843+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.543710+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.543756+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.543766+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.543811+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.543861+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.544297+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.544668+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.544783+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.544813+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.545209+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.546417+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:51.654817+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:37:51.655226+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.032810+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.033933+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.033978+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.033988+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.034153+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.276656+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.322109+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.322680+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.331030+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.697332+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:52.697924+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:53.801346+00:00", "trade", 12.3747, 3.0]
["2026-09-02T15:37:53.928759+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:54.523345+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.250301+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.250938+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.288848+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.288850+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:37:56.289374+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.290432+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.467343+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:56.881469+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:59.298764+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:59.534621+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:37:59.997513+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:00.181882+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:00.257723+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:00.320711+00:00", "trade", 12.3577, 13.0]
["2026-09-02T15:38:01.086587+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:38:01.878712+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:02.090127+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:03.300818+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:03.301389+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:03.302557+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:04.735474+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:04.735960+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:05.262669+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:05.881332+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:05.881467+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:05.990226+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:06.643280+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:38:06.644298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:06.644779+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:06.948878+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:06.948898+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:07.317842+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:07.610769+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:07.964370+00:00", "trade", 12.3586, 1.0]
["2026-09-02T15:38:08.966446+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:38:09.967490+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:09.967553+00:00", "trade", 12.36, 13.0]
["2026-09-02T15:38:09.968142+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:09.971525+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:09.972141+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:09.972357+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:09.972623+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:10.636739+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:10.638327+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:10.638353+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:10.790730+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:10.963682+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:12.331629+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:15.166659+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:15.167621+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:15.167751+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:16.292339+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:16.292339+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:16.745157+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:16.850539+00:00", "trade", 12.3578, 10.0]
["2026-09-02T15:38:16.850900+00:00", "trade", 12.3578, 1.0]
["2026-09-02T15:38:17.114090+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:17.114882+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:17.114927+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:17.639857+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:18.340743+00:00", "trade", 12.3647, 13.0]
["2026-09-02T15:38:18.924920+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:38:20.082992+00:00", "trade", 12.356, 10.0]
["2026-09-02T15:38:22.780156+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:22.780306+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:38:24.928030+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928068+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:38:24.928070+00:00", "trade", 12.36, 75.0]
["2026-09-02T15:38:24.928070+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928089+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928090+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928091+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928095+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928095+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928098+00:00", "trade", 12.36, 300.0]
["2026-09-02T15:38:24.928098+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928101+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928101+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928104+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928113+00:00", "trade", 12.36, 1125.0]
["2026-09-02T15:38:24.928115+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928122+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928130+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928135+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928160+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928225+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928235+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928305+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:24.928317+00:00", "trade", 12.36, 4.0]
["2026-09-02T15:38:24.928320+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928323+00:00", "trade", 12.36, 42.0]
["2026-09-02T15:38:24.928323+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:38:24.928326+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:24.928335+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:24.928521+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:24.928576+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:24.928651+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:24.928806+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:24.928811+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.928841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.928917+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.928932+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.928977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929082+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929107+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929132+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929202+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929257+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929272+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929308+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929358+00:00", "trade", 12.365, 5.0]
["2026-09-02T15:38:24.929388+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929498+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929498+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929523+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929563+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929628+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929759+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.929819+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.930190+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.931062+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.941792+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:24.946198+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:38:25.039841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:25.642110+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:25.642110+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:25.643312+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:25.643518+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:25.955977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.369471+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.369967+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.370469+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.584769+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.585220+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.585300+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.585686+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:26.595098+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.034414+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.237919+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.317393+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.317398+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.317448+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.336078+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.336083+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:27.336644+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:28.518959+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:38:28.520352+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:28.900357+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:28.900412+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:28.900429+00:00", "trade", 12.36, 73.0]
["2026-09-02T15:38:28.900653+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:28.900883+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:28.900883+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:28.900923+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:28.901144+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.901193+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:38:28.901196+00:00", "trade", 12.36, 4.0]
["2026-09-02T15:38:28.901196+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:38:28.901204+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.901234+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.901239+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.901264+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.901971+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902016+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902016+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902051+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902297+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902297+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902377+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.902377+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.903043+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.903054+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.903114+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.903510+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.948111+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:28.949509+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:29.676465+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:29.679607+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:29.997534+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:30.052274+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:38:30.156317+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:30.157731+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:30.158197+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:30.585625+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:31.306416+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:31.316635+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:31.504659+00:00", "trade", 12.355, 750.0]
["2026-09-02T15:38:32.834614+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:32.858195+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:33.806443+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:34.326278+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:34.326280+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:34.326280+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:34.326291+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:34.326295+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:34.326411+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:34.326456+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:34.326497+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:34.326671+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:34.326747+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:34.326817+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:34.326862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.326897+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.326907+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.326917+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327168+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327203+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327233+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327233+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327343+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327408+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.327438+00:00", "trade", 12.365, 6.0]
["2026-09-02T15:38:34.327574+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.329027+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.348133+00:00", "trade", 12.365, 125.0]
["2026-09-02T15:38:34.348876+00:00", "trade", 12.365, 75.0]
["2026-09-02T15:38:34.892063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.892083+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.994416+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.994431+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.994852+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:34.994912+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:35.344309+00:00", "trade", 12.3674, 4.0]
["2026-09-02T15:38:35.344679+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:38:35.376476+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:35.439130+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:35.439596+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:36.208083+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:38:36.209068+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:36.209349+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:36.209469+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:36.531386+00:00", "trade", 12.3598, 26.0]
["2026-09-02T15:38:36.532453+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.691031+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.712357+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.725243+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.746884+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.748288+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.760597+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:37.889329+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.012176+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.078950+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.295225+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.296553+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.296814+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.297125+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.841582+00:00", "trade", 12.3564, 13.0]
["2026-09-02T15:38:38.842427+00:00", "trade", 12.3564, 7.0]
["2026-09-02T15:38:38.842964+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.842969+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.843269+00:00", "trade", 12.3564, 4.0]
["2026-09-02T15:38:38.843696+00:00", "trade", 12.3564, 2.0]
["2026-09-02T15:38:38.843796+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.843901+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:38.845266+00:00", "trade", 12.3564, 1.0]
["2026-09-02T15:38:38.845855+00:00", "trade", 12.3564, 1.0]
["2026-09-02T15:38:38.943158+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:39.259180+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:39.385731+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:39.386353+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:39.589556+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:38:39.757662+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:40.223441+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:40.301381+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:40.443966+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:40.673768+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.044621+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.045483+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.731166+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.731822+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.732113+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.734599+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.734604+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:41.735020+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.049729+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.068479+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.648284+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.648329+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.648841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.648841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.649031+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.649472+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.659035+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.659080+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.659085+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.659095+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.660042+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.660082+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.660483+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.728104+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.739672+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.799639+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.800491+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.814776+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.815297+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.821374+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:38:42.822779+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:42.924772+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:43.022721+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:43.226887+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:43.250478+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:44.179004+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:44.179054+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:44.179334+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:45.675482+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:45.680002+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:46.437559+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:46.437562+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:38:46.437580+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:46.437581+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:46.437583+00:00", "trade", 12.36, 40.0]
["2026-09-02T15:38:46.437586+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:46.437646+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437646+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437661+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437666+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437711+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437731+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437731+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437751+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.437872+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.438583+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.438613+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.438633+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.438674+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.438894+00:00", "trade", 12.355, 5.0]
["2026-09-02T15:38:46.438994+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.439207+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:38:46.439536+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.457779+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:46.986952+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:47.117570+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:47.117730+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:47.117866+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:47.162367+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:47.866733+00:00", "trade", 12.355, 200.0]
["2026-09-02T15:38:47.867235+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:38:48.478746+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:48.479217+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:49.448348+00:00", "trade", 12.355, 33.0]
["2026-09-02T15:38:50.294559+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:51.006584+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:52.664172+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:38:53.376757+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:53.377770+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:53.783170+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:54.365236+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:54.365241+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:54.366398+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:54.561428+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.232806+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.234235+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.245211+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.346181+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.437298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.602361+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.602361+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:55.603273+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:56.718253+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:56.719646+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:56.720293+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.120160+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.160892+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.170190+00:00", "trade", 12.3574, 5.0]
["2026-09-02T15:38:57.181351+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.181802+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.188152+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:38:57.188688+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.190222+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.190758+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:57.191249+00:00", "trade", 12.36, 130.0]
["2026-09-02T15:38:57.192208+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:38:57.227165+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:57.227290+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:57.227570+00:00", "trade", 12.36, 6.0]
["2026-09-02T15:38:57.227881+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:57.227941+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:57.228152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:38:57.228213+00:00", "trade", 12.36, 19.0]
["2026-09-02T15:38:57.228213+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:38:57.228216+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:38:57.228232+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228237+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228242+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228247+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228267+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228272+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228378+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228378+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:57.228413+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:38:57.228463+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228763+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228789+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228819+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228819+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228899+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.228904+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.229340+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.229355+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.229355+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.229440+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:57.286882+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:58.228918+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:38:58.262876+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:58.263342+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:58.263397+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:59.928356+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:38:59.997556+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:00.031499+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:39:00.032830+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:00.033276+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:00.183117+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:00.632986+00:00", "trade", 12.35, 1.0]
["2026-09-02T15:39:01.540710+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:01.541166+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:01.804428+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.173954+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.180159+00:00", "trade", 12.3641, 100.0]
["2026-09-02T15:39:04.181517+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.368603+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.753815+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.755338+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.755644+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:04.762826+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:39:04.990218+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:07.082765+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:07.083146+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:07.083597+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:07.083602+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:07.286369+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:10.092666+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:10.093563+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:10.194508+00:00", "trade", 12.355, 127.0]
["2026-09-02T15:39:10.420488+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:39:11.922209+00:00", "trade", 12.355, 499.0]
["2026-09-02T15:39:11.923276+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:39:11.923493+00:00", "trade", 12.355, 13.0]
["2026-09-02T15:39:11.940941+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.008048+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:39:12.014032+00:00", "trade", 12.355, 28.0]
["2026-09-02T15:39:12.044814+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.045555+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.045996+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.046277+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.047199+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.152525+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.525809+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.750223+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.750689+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:12.923322+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:39:13.091265+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:13.091368+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:39:13.091796+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:13.355574+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:39:13.355574+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:13.355639+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:13.355662+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:39:13.355664+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:13.355680+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.355725+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.355730+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.355735+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.355740+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.355765+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356161+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356582+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356622+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356702+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356742+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356772+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.356772+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.357023+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.357063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.357063+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.357259+00:00", "trade", 12.365, 5.0]
["2026-09-02T15:39:13.425526+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.463827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.652406+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.754599+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.779960+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.784746+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.951333+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:13.951834+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:14.356586+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:39:14.505607+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:14.535969+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:39:18.337436+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:18.337486+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:18.338598+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:18.338679+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:18.383936+00:00", "trade", 12.36, 158.0]
["2026-09-02T15:39:18.384965+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:39:18.389890+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:18.721535+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:18.925156+00:00", "trade", 12.3571, 3.0]
["2026-09-02T15:39:20.038554+00:00", "trade", 12.3591, 9.0]
["2026-09-02T15:39:20.052621+00:00", "trade", 12.3592, 4.0]
["2026-09-02T15:39:20.054949+00:00", "trade", 12.3592, 4.0]
["2026-09-02T15:39:21.339398+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:21.339433+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:21.339438+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.339498+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.339553+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.340049+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.340951+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.341378+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.342054+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:21.439581+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:22.023371+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:22.489120+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:24.625260+00:00", "trade", 12.355, 95.0]
["2026-09-02T15:39:24.816501+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:25.157278+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:39:25.158345+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:39:25.645024+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:25.645686+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:25.895651+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:25.896082+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:39:26.823647+00:00", "trade", 12.3635, 57.0]
["2026-09-02T15:39:28.570040+00:00", "trade", 12.3501, 5.0]
["2026-09-02T15:39:28.570949+00:00", "trade", 12.36, 8.0]
["2026-09-02T15:39:28.570951+00:00", "trade", 12.36, 22.0]
["2026-09-02T15:39:28.570955+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:28.571432+00:00", "quote", 12.35, 12.37]
["2026-09-02T15:39:28.571451+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571482+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571492+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571502+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571507+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571532+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.571577+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.572128+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.572168+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.572609+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.595439+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:28.639088+00:00", "trade", 12.365, 7.0]
["2026-09-02T15:39:28.639151+00:00", "trade", 12.365, 9.0]
["2026-09-02T15:39:29.517584+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:29.521819+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:29.692811+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:29.993327+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:29.997582+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:30.705342+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:31.211568+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:39:31.212639+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:39:31.212789+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:39:32.015727+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.391537+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.391697+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.392163+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.392509+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.398794+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.805041+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.848339+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.848635+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:32.849422+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:33.402338+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:33.412081+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:34.146540+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:34.167194+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:36.581066+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:36.581743+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:36.738126+00:00", "trade", 12.3601, 1.0]
["2026-09-02T15:39:37.278838+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.312603+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.312894+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.312909+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.313440+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.313901+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.313901+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.315685+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.815546+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:37.838059+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:38.500373+00:00", "trade", 12.3583, 1.0]
["2026-09-02T15:39:39.246282+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.246284+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:39:39.246352+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.246382+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.246407+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.246462+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.247274+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.247836+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.256441+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.276910+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.377580+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:39.677098+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.098140+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.264326+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.264767+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.341495+00:00", "trade", 12.3712, 14.0]
["2026-09-02T15:39:40.346541+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.347634+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:40.573722+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.001797+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.003611+00:00", "trade", 12.37, 13.0]
["2026-09-02T15:39:41.026838+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:39:41.222798+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.561825+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.562346+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.562787+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.776686+00:00", "trade", 12.3626, 1.0]
["2026-09-02T15:39:41.916023+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:41.916505+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:42.515500+00:00", "trade", 12.3699, 40.0]
["2026-09-02T15:39:42.516543+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:39:44.520881+00:00", "trade", 12.37, 403.0]
["2026-09-02T15:39:44.521242+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:39:44.521933+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:44.523421+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:45.054195+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:39:45.055241+00:00", "trade", 12.365, 3.0]
["2026-09-02T15:39:45.532526+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:39:45.533671+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:39:45.878753+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:45.879219+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:45.879670+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:45.879675+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:46.070374+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:46.415165+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:39:47.386743+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:39:47.386778+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386781+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:39:47.386786+00:00", "trade", 12.37, 16.0]
["2026-09-02T15:39:47.386786+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:39:47.386789+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386803+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386814+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386814+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386819+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386849+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386859+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386944+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:39:47.386969+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:39:47.387114+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387219+00:00", "trade", 12.37, 15.0]
["2026-09-02T15:39:47.387295+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387400+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387716+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387771+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387880+00:00", "trade", 12.375, 31.0]
["2026-09-02T15:39:47.387901+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387956+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.387996+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.389415+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.410335+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:39:47.418955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.646617+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:47.647103+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.209603+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.210069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.388918+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:39:48.464068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.464550+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.883387+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.883407+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:48.883432+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.254184+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.254646+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.284652+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.296365+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.436428+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.470996+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.890099+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.890154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:49.890750+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:50.506857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:52.700084+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:52.700510+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:53.851525+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:54.406602+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:54.406678+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:39:54.406687+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:39:54.406687+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:39:54.406702+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:39:54.406722+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:39:54.406726+00:00", "trade", 12.38, 19.0]
["2026-09-02T15:39:54.406732+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:39:54.406742+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:39:54.406750+00:00", "trade", 12.38, 86.0]
["2026-09-02T15:39:54.406752+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406753+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:39:54.406753+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:39:54.406762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406793+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406793+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406827+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406857+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.406867+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.407439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.407664+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.407750+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.407755+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.408191+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.418581+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.418581+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.418600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.422529+00:00", "trade", 12.3887, 140.0]
["2026-09-02T15:39:54.435701+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.468294+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.468359+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.469542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.472183+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.479686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:54.484187+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:55.236272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:55.423579+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:39:55.423738+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:39:55.745168+00:00", "trade", 12.38, 40.0]
["2026-09-02T15:39:55.746552+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:56.985918+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:56.986519+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:56.990083+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:56.990534+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:57.136010+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:57.136531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:57.136531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:57.282449+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:57.282900+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:58.285061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:58.285061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:58.710278+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:58.710704+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:58.711201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.011175+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.012097+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.014142+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.014579+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:39:59.019860+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.540625+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.540645+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.627933+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.628259+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.628364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.628379+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.628855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.629874+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:39:59.629937+00:00", "trade", 12.385, 8.0]
["2026-09-02T15:39:59.630574+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:39:59.631221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.703002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.703012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.703072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.703844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.906336+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.907133+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:39:59.997604+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.086455+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.086524+00:00", "trade", 12.39, 5330.0]
["2026-09-02T15:40:00.087091+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087146+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087557+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:40:00.087567+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087567+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087608+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.087968+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.186488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187275+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187440+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187546+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187561+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187881+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.187906+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.188463+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.405394+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.804685+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.805161+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.805201+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.805597+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.811225+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:00.814583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.026633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.027135+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.027135+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.027576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.036592+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.036998+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:01.087646+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:40:02.087535+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:40:02.354149+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.354906+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.356540+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.356946+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.567216+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.567698+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:02.567698+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:03.087533+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:40:03.213199+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:03.285606+00:00", "trade", 12.385, 133.0]
["2026-09-02T15:40:03.437779+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:03.439258+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:04.087543+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:40:04.660375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:04.660836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:04.660836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:04.661327+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:05.087550+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:40:05.088915+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:06.087545+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:40:06.487948+00:00", "trade", 12.385, 132.0]
["2026-09-02T15:40:06.905986+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:06.906397+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.078527+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.078998+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.080662+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:40:07.080963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.081735+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.087642+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:40:07.088611+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.709675+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:07.709941+00:00", "trade", 12.39, 13.0]
["2026-09-02T15:40:07.727502+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:40:07.817591+00:00", "trade", 12.3831, 1.0]
["2026-09-02T15:40:08.038067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:40:08.088683+00:00", "trade", 12.39, 4.0]
["2026-09-02T15:40:08.657824+00:00", "trade", 12.3899, 2500.0]
["2026-09-02T15:40:08.658634+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:40:08.658636+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:40:08.658636+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:40:08.658644+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658664+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658682+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:40:08.658684+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658685+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:40:08.658687+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:40:08.658687+00:00", "trade", 12.4, 13.0]
["2026-09-02T15:40:08.658724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658727+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:08.658730+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:08.658755+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658805+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.658865+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659045+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659296+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659326+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659451+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659556+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659697+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.659971+00:00", "trade", 12.395, 21.0]
["2026-09-02T15:40:08.660584+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.669844+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:40:08.670853+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.676664+00:00", "trade", 12.395, 30.0]
["2026-09-02T15:40:08.704418+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.715721+00:00", "trade", 12.395, 139.0]
["2026-09-02T15:40:08.716010+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:40:08.716079+00:00", "trade", 12.395, 140.0]
["2026-09-02T15:40:08.717083+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.717595+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.736820+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.810651+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.810651+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.810686+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.823812+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:08.911807+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:09.026114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:09.026715+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:09.031462+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:09.031728+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:40:09.031731+00:00", "trade", 12.4, 290.0]
["2026-09-02T15:40:09.031737+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:40:09.031739+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:09.031739+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:09.031741+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:09.031743+00:00", "trade", 12.4, 500.0]
["2026-09-02T15:40:09.031747+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.031758+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.031771+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:40:09.031774+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:40:09.031777+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:40:09.031777+00:00", "trade", 12.4, 34.0]
["2026-09-02T15:40:09.031783+00:00", "trade", 12.4, 6.0]
["2026-09-02T15:40:09.031783+00:00", "trade", 12.4, 56.0]
["2026-09-02T15:40:09.031783+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.031789+00:00", "trade", 12.4, 7.0]
["2026-09-02T15:40:09.031789+00:00", "trade", 12.4, 33.0]
["2026-09-02T15:40:09.031792+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:40:09.031873+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.032008+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.032017+00:00", "trade", 12.4, 60.0]
["2026-09-02T15:40:09.032108+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:40:09.032133+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032153+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032329+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032389+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032424+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032444+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032444+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032529+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032569+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032610+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032650+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032690+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032690+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032730+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032740+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.032940+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.033096+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.033356+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.043153+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:09.043156+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:09.043159+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:09.043170+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.043240+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.043246+00:00", "trade", 12.41, 6.0]
["2026-09-02T15:40:09.043249+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:40:09.043252+00:00", "trade", 12.41, 65.0]
["2026-09-02T15:40:09.043255+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:40:09.043310+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.043330+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.043395+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.043541+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043781+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043801+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043811+00:00", "trade", 12.415, 2.0]
["2026-09-02T15:40:09.043816+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043896+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043921+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043931+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.043972+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044077+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044229+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044287+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044373+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044388+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044463+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.044613+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.082922+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.082931+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.083031+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.083253+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.083343+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.083361+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.083521+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083566+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083641+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083811+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083917+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083927+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083972+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.083997+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.084621+00:00", "trade", 12.415, 158.0]
["2026-09-02T15:40:09.090326+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:40:09.091291+00:00", "trade", 12.415, 4.0]
["2026-09-02T15:40:09.094942+00:00", "trade", 12.415, 9.0]
["2026-09-02T15:40:09.095002+00:00", "trade", 12.415, 12.0]
["2026-09-02T15:40:09.143233+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.144190+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:09.144326+00:00", "quote", 12.4, 12.42]
["2026-09-02T15:40:09.144332+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:09.144366+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144386+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144458+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:40:09.144481+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144511+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144556+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144631+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144696+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.144822+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:09.144847+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.144992+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145102+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145102+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145133+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145293+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145403+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145473+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.145548+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.146009+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.146009+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.146431+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:09.652836+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.091331+00:00", "trade", 12.41, 4.0]
["2026-09-02T15:40:10.263495+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.263956+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.573603+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.588664+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.588905+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.589977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.595801+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.639901+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.703227+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.703748+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.705758+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.707482+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.707908+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.720458+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.720904+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:10.802753+00:00", "trade", 12.405, 162.0]
["2026-09-02T15:40:11.005191+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:11.005492+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:11.005632+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:11.091350+00:00", "trade", 12.41, 5.0]
["2026-09-02T15:40:11.091907+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:11.739333+00:00", "trade", 12.405, 25.0]
["2026-09-02T15:40:11.739995+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.040481+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.091366+00:00", "trade", 12.405, 4.0]
["2026-09-02T15:40:12.103917+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.104739+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.106272+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.151811+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.165594+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.165669+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:12.165699+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:13.091337+00:00", "trade", 12.405, 4.0]
["2026-09-02T15:40:13.796637+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:13.797569+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:13.826548+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:14.091371+00:00", "trade", 12.41, 4.0]
["2026-09-02T15:40:15.091339+00:00", "trade", 12.41, 4.0]
["2026-09-02T15:40:15.976415+00:00", "trade", 12.405, 50.0]
["2026-09-02T15:40:16.091334+00:00", "trade", 12.405, 2.0]
["2026-09-02T15:40:17.231158+00:00", "trade", 12.405, 10.0]
["2026-09-02T15:40:17.559895+00:00", "trade", 12.3725, 18.0]
["2026-09-02T15:40:18.147792+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:18.672872+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:18.673303+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:18.717373+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:18.717849+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.034844+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.034904+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.075966+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.138921+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.443754+00:00", "trade", 12.405, 55.0]
["2026-09-02T15:40:19.523352+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.523367+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.523843+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.595213+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.595624+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.692199+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:19.889844+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:20.056749+00:00", "trade", 12.3922, 6.0]
["2026-09-02T15:40:20.189851+00:00", "trade", 12.3921, 10.0]
["2026-09-02T15:40:21.178527+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.179024+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.179024+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.179104+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.179625+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.271172+00:00", "trade", 12.4027, 50.0]
["2026-09-02T15:40:21.271539+00:00", "trade", 12.4027, 1.0]
["2026-09-02T15:40:21.824190+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.824801+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:21.825252+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.283062+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.283513+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.283959+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.283984+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.478653+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.478748+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:22.583282+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:24.935071+00:00", "trade", 12.3845, 3.0]
["2026-09-02T15:40:25.079861+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.080473+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.080483+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.206187+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.557563+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.901217+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.901232+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:25.901878+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:26.565238+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:26.932926+00:00", "trade", 12.3846, 5.0]
["2026-09-02T15:40:27.544374+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:27.544850+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:27.546003+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:27.768502+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:27.768999+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:28.374951+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:28.375473+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:28.804258+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:28.804313+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:29.632470+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:29.651651+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:29.652563+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:29.683346+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:29.997640+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.302069+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.302069+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.302531+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.654445+00:00", "trade", 12.4074, 6.0]
["2026-09-02T15:40:30.684090+00:00", "trade", 12.405, 56.0]
["2026-09-02T15:40:30.701400+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.701460+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.754439+00:00", "trade", 12.405, 11.0]
["2026-09-02T15:40:30.754503+00:00", "trade", 12.405, 9.0]
["2026-09-02T15:40:30.756202+00:00", "trade", 12.405, 80.0]
["2026-09-02T15:40:30.757218+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.757258+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.757734+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.776995+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:30.777171+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.175013+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.224009+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.224927+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.264351+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.265418+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.265864+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.380071+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.380121+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.380146+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.380231+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.414518+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.414989+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.483552+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.483655+00:00", "trade", 12.405, 158.0]
["2026-09-02T15:40:31.484134+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.647162+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.647999+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.648345+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:31.648445+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.322751+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.322806+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.322851+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.322866+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.323467+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.346813+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.358571+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.359242+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:32.415015+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:33.684107+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.629568+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.629613+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.629653+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.629653+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.668370+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.690252+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.690698+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.804534+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.849717+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.849722+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.892574+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:34.893025+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.024663+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.024703+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.025134+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.025580+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.128285+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.449600+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.449645+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.495078+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.495509+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.961559+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.961619+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:35.968051+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:35.968067+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:35.968070+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:35.968090+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968090+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968130+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968136+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:40:35.968139+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:35.968140+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968145+00:00", "trade", 12.41, 14.0]
["2026-09-02T15:40:35.968205+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968215+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968315+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:35.968510+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968626+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968791+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968796+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968856+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968896+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.968992+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969032+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969067+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969187+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969332+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969332+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969363+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969493+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969979+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.969979+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:35.984444+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:40:36.032217+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.055563+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.069002+00:00", "trade", 12.415, 19.0]
["2026-09-02T15:40:36.325360+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.325380+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.332963+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.496102+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.496548+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.808972+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.809498+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.810545+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.875866+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.932050+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:36.932952+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.040507+00:00", "trade", 12.4174, 3.0]
["2026-09-02T15:40:37.040865+00:00", "trade", 12.4174, 1.0]
["2026-09-02T15:40:37.346196+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.346206+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.348516+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.348551+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.349453+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.349619+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.350190+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.350210+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.350436+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.350516+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.350852+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.351353+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.352425+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.352861+00:00", "trade", 12.415, 14.0]
["2026-09-02T15:40:37.352937+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.355428+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.414674+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.589871+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.715289+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.716237+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.722633+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:40:37.724120+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.724582+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.846382+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.857187+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.866805+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.868108+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.868559+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.925294+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:37.938451+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.023834+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.070976+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.072234+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.344442+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.799566+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.799641+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.799656+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:38.800919+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:39.433260+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:39.476172+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:39.476608+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.002976+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.002998+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:40:40.003041+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.003883+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.144263+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.264780+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.266539+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.500080+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.566789+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.610132+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.610232+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.746326+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:40.746782+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:41.282287+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:41.464250+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.163184+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.263082+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.263107+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.263132+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.263754+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.413992+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:42.414538+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:43.339821+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:44.392051+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:44.739314+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:40:45.202200+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:45.220248+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:45.224278+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:45.291222+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:40:45.884755+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884761+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884762+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884765+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884768+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884768+00:00", "trade", 12.41, 2.0]
["2026-09-02T15:40:45.884771+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884795+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884810+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884820+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884850+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884861+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884876+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:40:45.884879+00:00", "trade", 12.41, 63.0]
["2026-09-02T15:40:45.884885+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884975+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.884992+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.884994+00:00", "trade", 12.41, 25.0]
["2026-09-02T15:40:45.885001+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.885012+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.885019+00:00", "trade", 12.41, 80.0]
["2026-09-02T15:40:45.885034+00:00", "trade", 12.41, 83.0]
["2026-09-02T15:40:45.885034+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.885116+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.885121+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:40:45.885136+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885146+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885146+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885147+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.885147+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:45.885153+00:00", "trade", 12.41, 61.0]
["2026-09-02T15:40:45.885153+00:00", "trade", 12.41, 2.0]
["2026-09-02T15:40:45.885186+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885191+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885191+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885196+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885362+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885407+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885422+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885477+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885492+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885552+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885622+00:00", "trade", 12.41, 80.0]
["2026-09-02T15:40:45.885712+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885712+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885802+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885873+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885918+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.885963+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.886003+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.886324+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.906457+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.906938+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:45.906953+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.161419+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.161925+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.161955+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.164220+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.164882+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.222589+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.301257+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.301693+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.402663+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.403129+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:46.404623+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.233239+00:00", "trade", 12.405, 158.0]
["2026-09-02T15:40:47.233286+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.233293+00:00", "trade", 12.41, 2.0]
["2026-09-02T15:40:47.233323+00:00", "trade", 12.405, 42.0]
["2026-09-02T15:40:47.233852+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.233927+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.234183+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.234308+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.234559+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.236147+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.291344+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.707475+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.727668+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.727968+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.728545+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.728596+00:00", "trade", 12.405, 5.0]
["2026-09-02T15:40:47.728645+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.729006+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.733922+00:00", "trade", 12.405, 6.0]
["2026-09-02T15:40:47.733982+00:00", "trade", 12.405, 9.0]
["2026-09-02T15:40:47.734048+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.734995+00:00", "trade", 12.405, 6.0]
["2026-09-02T15:40:47.770640+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.770700+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.770710+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.771627+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.771988+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.772048+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.773136+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:47.994217+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:48.662448+00:00", "trade", 12.4077, 2.0]
["2026-09-02T15:40:48.761068+00:00", "trade", 12.4074, 1.0]
["2026-09-02T15:40:49.560052+00:00", "trade", 12.3975, 2.0]
["2026-09-02T15:40:49.835296+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:49.835977+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:49.874851+00:00", "trade", 12.405, 2500.0]
["2026-09-02T15:40:49.892597+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:49.892620+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:40:49.892668+00:00", "trade", 12.41, 43.0]
["2026-09-02T15:40:49.893234+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:49.893314+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:49.893710+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:50.055691+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:50.055811+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:50.106697+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:50.196623+00:00", "trade", 12.405, 10.0]
["2026-09-02T15:40:50.205472+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:50.460499+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.003381+00:00", "trade", 12.4, 50.0]
["2026-09-02T15:40:51.003502+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.003547+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.004429+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.608688+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.609149+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.624952+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:51.625012+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:52.201640+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:53.562349+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:53.562530+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:54.817964+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:55.226000+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:55.226181+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:56.645590+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:56.646056+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:57.472008+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:57.474328+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:57.748867+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:58.759288+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:58.759343+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:58.759628+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:40:59.997686+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.407198+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.407809+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.408266+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459437+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459438+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459441+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459441+00:00", "trade", 12.4, 22.0]
["2026-09-02T15:41:02.459459+00:00", "trade", 12.4, 278.0]
["2026-09-02T15:41:02.459463+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459463+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459478+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459739+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459742+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459745+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:41:02.459917+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:41:02.459919+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459920+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459923+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459923+00:00", "trade", 12.4, 61.0]
["2026-09-02T15:41:02.459928+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:02.459944+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459944+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459949+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459949+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459954+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459959+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.459994+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.460009+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.460009+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.460014+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.460029+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:02.460049+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460054+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460059+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460064+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460064+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460069+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460079+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460114+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460114+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:02.460159+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460309+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460443+00:00", "trade", 12.4, 10.0]
["2026-09-02T15:41:02.460450+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460450+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460520+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460640+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460650+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.460961+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.461051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.461051+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.464645+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.465161+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.465161+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.465642+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.465642+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.560257+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.560749+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.561185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.561270+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.561791+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.562312+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.575794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:02.711511+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:41:03.085884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:03.086325+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:03.447074+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:03.448439+00:00", "trade", 12.39, 5.0]
["2026-09-02T15:41:04.099332+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.241280+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.290306+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.419825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.420932+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.976856+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.977167+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.977683+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:04.978119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.034979+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.266989+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.267127+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.267884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.267884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.267934+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.267979+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.268044+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268099+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268109+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268114+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268180+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:05.268335+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:05.268472+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268472+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268475+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:05.268477+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268477+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268535+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:05.268538+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268560+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:05.268575+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268731+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:05.268737+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:41:05.268742+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:05.268742+00:00", "trade", 12.4, 47.0]
["2026-09-02T15:41:05.269032+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269072+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269247+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269367+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269428+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269493+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269513+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269583+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269593+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269633+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.269979+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.270711+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.272505+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.273186+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.320637+00:00", "trade", 12.395, 9.0]
["2026-09-02T15:41:05.320700+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:41:05.321988+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.533952+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.533997+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.534293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:05.534759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.083020+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.083180+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.083656+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.083932+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.192149+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.195287+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.196214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.697883+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:41:06.933815+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.933881+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.934482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.934933+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.935464+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:06.935494+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.300654+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.301115+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.327452+00:00", "trade", 12.395, 9.0]
["2026-09-02T15:41:07.907288+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.907323+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.907343+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:07.938537+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:08.420360+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:08.420831+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:08.532973+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:08.809035+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:09.388871+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:09.389347+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:10.554030+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:10.554085+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:10.576373+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:11.029722+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:11.029777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:11.030664+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:11.984154+00:00", "trade", 12.395, 20.0]
["2026-09-02T15:41:14.735630+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:15.348753+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:41:18.634373+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:18.634438+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:18.635330+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:18.637185+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:18.716688+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:41:18.717721+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.199824+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.199899+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.200120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.200476+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.200832+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.256464+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.257577+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.258434+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:19.259513+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:41:19.726398+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:20.186016+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:41:20.233375+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:20.484398+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:21.635639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:23.698771+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:23.698836+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:23.803951+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:23.804011+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:24.121322+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:24.170684+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:25.372801+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:25.373167+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:29.997718+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:30.132431+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:41:30.133562+00:00", "trade", 12.395, 13.0]
["2026-09-02T15:41:30.135947+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:30.887069+00:00", "trade", 12.395, 9.0]
["2026-09-02T15:41:30.888418+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:31.310739+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:31.400641+00:00", "trade", 12.395, 91.0]
["2026-09-02T15:41:31.409113+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:31.742682+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:33.272033+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:33.849007+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:33.870573+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.785693+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.786600+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.787963+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.788114+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.827041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:35.827117+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:36.510865+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:36.511306+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:36.511777+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:36.512228+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:36.659186+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:41:36.660211+00:00", "trade", 12.395, 3.0]
["2026-09-02T15:41:37.471086+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:38.062604+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:40.076729+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:40.197617+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:43.140334+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:43.144616+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:41:43.145792+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:43.248897+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:44.132125+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:44.186695+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:44.599217+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:45.182039+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:41:45.960454+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:41:46.103998+00:00", "trade", 12.395, 403.0]
["2026-09-02T15:41:46.609388+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:47.242736+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:48.348969+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:41:48.350102+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:41:50.136551+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.045670+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.511424+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.512376+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.512482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.514542+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.861974+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:51.862279+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.404455+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.404952+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.863774+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.863777+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.863884+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.863924+00:00", "trade", 12.4, 200.0]
["2026-09-02T15:41:52.863924+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.863927+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.864010+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.864070+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.864641+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.864721+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.864736+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.865192+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.865247+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.865894+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.866079+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.866080+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:41:52.867042+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.867746+00:00", "trade", 12.4, 18.0]
["2026-09-02T15:41:52.867806+00:00", "trade", 12.4, 20.0]
["2026-09-02T15:41:52.869039+00:00", "trade", 12.4, 99.0]
["2026-09-02T15:41:52.869046+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.869046+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.869046+00:00", "quote", 12.39, 12.41]
["2026-09-02T15:41:52.869049+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.869052+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.869087+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:41:52.869117+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.869122+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.869137+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.869142+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.869177+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:41:52.869232+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.869618+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.869921+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:41:52.870002+00:00", "trade", 12.4, 25.0]
["2026-09-02T15:41:52.870004+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870019+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870019+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870054+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870054+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.870816+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:52.873830+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:41:53.012237+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.042239+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.042434+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.043088+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:41:53.043151+00:00", "trade", 12.395, 3.0]
["2026-09-02T15:41:53.043843+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.044033+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.391335+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:53.920556+00:00", "trade", 12.3987, 1.0]
["2026-09-02T15:41:54.145782+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:54.145846+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:54.399515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:54.399535+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:54.410810+00:00", "trade", 12.3987, 3.0]
["2026-09-02T15:41:54.641080+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:54.765896+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:41:55.195340+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.377158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.377479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.414442+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.891247+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.942840+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.942840+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:55.957305+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.448063+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.448504+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.856512+00:00", "trade", 12.39, 694.0]
["2026-09-02T15:41:56.856879+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:41:56.857202+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.857558+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.857638+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.857878+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.857999+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:56.859041+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:57.798177+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:58.840564+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:59.863961+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:59.864412+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:41:59.997749+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.118582+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.119038+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.264289+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.264344+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.265166+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.419470+00:00", "trade", 12.3974, 27.0]
["2026-09-02T15:42:00.457857+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:42:00.530057+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.530071+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.530513+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.530513+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.746331+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:00.746397+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:01.078838+00:00", "trade", 12.4019, 27.0]
["2026-09-02T15:42:02.160148+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.161030+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.161481+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.341143+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.756783+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.765699+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.770720+00:00", "trade", 12.39, 36.0]
["2026-09-02T15:42:02.770802+00:00", "trade", 12.39, 164.0]
["2026-09-02T15:42:02.770805+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.770805+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:42:02.770814+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.770817+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.770817+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:42:02.770856+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.770912+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:42:02.770932+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:42:02.770985+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:42:02.770985+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:42:02.771012+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:42:02.771012+00:00", "trade", 12.39, 89.0]
["2026-09-02T15:42:02.771015+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.771018+00:00", "trade", 12.39, 33.0]
["2026-09-02T15:42:02.771024+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:02.771162+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:42:02.771283+00:00", "trade", 12.39, 36.0]
["2026-09-02T15:42:02.771493+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:42:02.771558+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771674+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771709+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771859+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.771864+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772069+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772069+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772305+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772315+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.772681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.773297+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.775793+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.778626+00:00", "trade", 12.385, 250.0]
["2026-09-02T15:42:02.779585+00:00", "trade", 12.385, 250.0]
["2026-09-02T15:42:02.780211+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:42:02.780271+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:42:02.987071+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:02.987512+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:03.404645+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:03.522982+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:03.523088+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:03.524235+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:04.016648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:04.104137+00:00", "trade", 12.385, 11.0]
["2026-09-02T15:42:04.176435+00:00", "trade", 12.379, 3.0]
["2026-09-02T15:42:04.178764+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:04.846448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.083423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.084258+00:00", "trade", 12.38, 4.0]
["2026-09-02T15:42:05.084321+00:00", "trade", 12.38, 197.0]
["2026-09-02T15:42:05.084686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.084761+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.084816+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.085272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.085312+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.093802+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.093862+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:05.186023+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:42:08.401143+00:00", "trade", 12.3886, 6.0]
["2026-09-02T15:42:08.401750+00:00", "trade", 12.3886, 1.0]
["2026-09-02T15:42:08.402890+00:00", "trade", 12.3886, 1.0]
["2026-09-02T15:42:09.185103+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:42:11.612997+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:42:12.342110+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:42:13.681526+00:00", "trade", 12.3926, 1.0]
["2026-09-02T15:42:13.758804+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:42:14.147037+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:14.651553+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:14.651563+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:14.655943+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:14.655979+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:14.655989+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:15.065188+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:15.065594+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:15.425972+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:17.958973+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:17.958993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:17.959970+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:17.959970+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:17.960281+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:18.349031+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:18.619591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:18.619631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:18.619646+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.333816+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.334442+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.525848+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.526079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.799951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.801314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.904089+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:19.904119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:20.156931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:20.271403+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:42:21.078831+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.078871+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.079272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.180387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.184567+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.185023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:21.822529+00:00", "trade", 12.385, 500.0]
["2026-09-02T15:42:22.694491+00:00", "trade", 12.3874, 40.0]
["2026-09-02T15:42:22.694864+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:42:23.695704+00:00", "trade", 12.39, 14.0]
["2026-09-02T15:42:23.872507+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:23.916221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:24.701241+00:00", "trade", 12.3886, 1.0]
["2026-09-02T15:42:26.459762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:26.460223+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:26.633270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:27.656356+00:00", "trade", 12.3874, 4.0]
["2026-09-02T15:42:27.923953+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:28.001002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:28.136073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.312945+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.313386+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.943366+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.943757+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.945110+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:29.997781+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:31.723324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:31.904951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:31.987231+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:42:32.006598+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:32.385345+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:32.976127+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:32.977219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.810965+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.810965+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.811425+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.811526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.894648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:33.895115+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:34.279640+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:35.551942+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:42:35.868193+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:42:36.343599+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.343599+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.344065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.344426+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.344506+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.344888+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.344952+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.345393+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.345398+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.369957+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.375994+00:00", "trade", 12.385, 96.0]
["2026-09-02T15:42:36.473694+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.642130+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:36.642150+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.518568+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.519019+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.519024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.519470+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.766964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.766999+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.985990+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.986091+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.986091+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:38.993809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:39.539319+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:42:39.562630+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:42:39.768693+00:00", "trade", 12.3831, 1.0]
["2026-09-02T15:42:41.075556+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:41.077265+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:41.236664+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:41.237155+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:41.239215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:41.240478+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:42.131875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:42.304461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:44.304308+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:42:44.305411+00:00", "trade", 12.385, 17.0]
["2026-09-02T15:42:44.984121+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:45.004334+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:45.004349+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:45.005001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:45.105565+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:45.505653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:46.776605+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:42:47.217214+00:00", "trade", 12.401, 25.0]
["2026-09-02T15:42:49.490696+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:49.490756+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:49.626464+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.050333+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.050569+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.050920+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.051130+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.051165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.069659+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:50.083577+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:51.173017+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:52.424140+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:52.618187+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:52.619489+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:42:54.266156+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:54.266376+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:54.266461+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:54.267138+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:54.380613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:54.746535+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:55.066627+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:55.498325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:55.498851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:57.162923+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:57.869430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:57.869455+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.536378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.536478+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.536538+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.536844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.537154+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.537190+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.537485+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.549389+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.550251+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.849017+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.849213+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.901327+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.902174+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.921092+00:00", "trade", 12.385, 6.0]
["2026-09-02T15:42:58.993065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.993897+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:58.994067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:59.154665+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:59.155291+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:59.297700+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:42:59.304517+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:42:59.997812+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:00.907420+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907423+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:43:00.907426+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907426+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907428+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:00.907429+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907432+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:43:00.907432+00:00", "trade", 12.38, 66.0]
["2026-09-02T15:43:00.907474+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907558+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:00.907558+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:00.907578+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:00.907579+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:43:00.907582+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907627+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907643+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:00.907688+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:00.907712+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907713+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.907717+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:43:00.907733+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:00.907764+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.907764+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908009+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908009+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908015+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908044+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908049+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908290+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908355+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908355+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908360+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908465+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908465+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908475+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.908886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.909493+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.910981+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.911066+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.911117+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.911117+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.911127+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.926049+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:43:00.926049+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:43:00.926052+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:43:00.926052+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.926055+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:43:00.926067+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:43:00.926483+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.926528+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.926553+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.926609+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.927395+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:00.937434+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:01.551511+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:01.551541+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:01.552068+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:03.018058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:03.018539+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:03.363255+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:03.363285+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:04.048741+00:00", "trade", 12.375, 34.0]
["2026-09-02T15:43:04.049384+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:04.049384+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:04.049840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:06.186832+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:07.454527+00:00", "trade", 12.375, 140.0]
["2026-09-02T15:43:09.007689+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:10.159169+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:43:11.068345+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:11.068791+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:12.529238+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:13.905239+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:14.938324+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:14.938484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:14.938960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:16.261724+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:16.737031+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:43:19.542800+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:19.542804+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:19.542804+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:19.542807+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:19.542809+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:43:19.542842+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.542857+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.542882+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:43:19.542885+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:43:19.542888+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:43:19.542891+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:43:19.542892+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.542922+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.542967+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.543002+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.543057+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:43:19.543253+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543573+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543608+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543704+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543734+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543849+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.543954+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544019+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544029+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544029+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544069+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544145+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544581+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.544581+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.643799+00:00", "trade", 12.385, 13.0]
["2026-09-02T15:43:19.644378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:19.955810+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:20.035764+00:00", "trade", 12.3778, 114.0]
["2026-09-02T15:43:20.118136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:20.308931+00:00", "trade", 12.3793, 10.0]
["2026-09-02T15:43:21.162132+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:21.162157+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:21.162964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:24.363304+00:00", "trade", 12.3864, 3.0]
["2026-09-02T15:43:24.811413+00:00", "trade", 12.385, 15.0]
["2026-09-02T15:43:25.375278+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:25.585889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:25.585889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:25.953820+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:25.954276+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.054535+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.054560+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.304667+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:43:26.444273+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.444729+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.545268+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.545288+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.755489+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:26.755915+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:28.332910+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:29.265570+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:29.997844+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.028601+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:43:30.606508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.606508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.970319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.970344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.970650+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.971086+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:30.971111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:31.278043+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:43:31.968736+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:31.969067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:31.969107+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.903958+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.904374+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.968306+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.968336+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.968837+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:32.969118+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:33.160047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:33.948169+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:33.948981+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:33.949372+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:34.151712+00:00", "trade", 12.3874, 2.0]
["2026-09-02T15:43:34.984707+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:35.807622+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:43:35.965269+00:00", "trade", 12.385, 96.0]
["2026-09-02T15:43:36.406645+00:00", "trade", 12.3863, 5.0]
["2026-09-02T15:43:40.971460+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:40.971491+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:41.199473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:41.199508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.421613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.421643+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.422154+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.422465+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.422906+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.682715+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:42.683151+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.012380+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.012861+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.012901+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.013342+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.160177+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.701520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:43.803874+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:44.276459+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.371437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.371447+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.371613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372174+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372194+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372204+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372650+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.372660+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:46.588443+00:00", "trade", 12.3941, 49.0]
["2026-09-02T15:43:46.985825+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.037914+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.093982+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.094504+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.399305+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.682920+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.682975+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:47.866597+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:48.141005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:48.141331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:48.141842+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:48.142028+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:49.395933+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:50.549429+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:50.549735+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:50.549870+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:50.550191+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:51.041230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:51.939063+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.135290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.135290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.135386+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.135386+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.135741+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.247447+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.248364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.248530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.249823+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:52.629106+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.707925+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.708070+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.718580+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.719542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.724103+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:53.978824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.389217+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.390079+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.486974+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.487019+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.487175+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.487576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.553934+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.553994+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:54.802370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:55.543189+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:55.543565+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.010031+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.025026+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.025472+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.025788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.026590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.104566+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.107252+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.401623+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.401668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.402335+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.741963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:56.742023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:57.165677+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:57.401537+00:00", "trade", 12.3899, 35.0]
["2026-09-02T15:43:57.402628+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:43:59.043107+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:59.559877+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:43:59.997875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.735020+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.735070+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.736263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.736368+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.736855+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:00.736865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:01.129870+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.487012+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.487067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.487072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.488706+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.491708+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.550402+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:02.774280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:03.981590+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:04.632685+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:44:04.634209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:04.830416+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:04.831067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.149207+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:44:05.167408+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.167473+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.168611+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.988889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.989074+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.989220+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.989526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:05.989601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:06.461374+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:06.461996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:08.154213+00:00", "trade", 12.3801, 23.0]
["2026-09-02T15:44:09.011776+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:09.011841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:09.012618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:09.013931+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:09.115458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.107809+00:00", "trade", 12.3827, 48.0]
["2026-09-02T15:44:10.288722+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.356092+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.356518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.356984+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.611836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.612302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.612633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.612698+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.695234+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:10.695289+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.065457+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.065512+00:00", "trade", 12.38, 152.0]
["2026-09-02T15:44:12.066103+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.066524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.066524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.082733+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.082783+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.082793+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.767207+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:12.799324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:13.157416+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:14.598905+00:00", "trade", 12.38, 1400.0]
["2026-09-02T15:44:14.774702+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:15.060438+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:44:15.271490+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:44:16.061531+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:44:18.032954+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:18.033476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:18.904070+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:44:18.905046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:18.905046+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:18.927802+00:00", "trade", 12.385, 6.0]
["2026-09-02T15:44:19.694601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:19.694601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:20.943940+00:00", "trade", 12.3874, 10.0]
["2026-09-02T15:44:20.944298+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:44:22.400278+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:25.295200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:25.979545+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:25.979905+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.269486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.269792+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.269947+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.269987+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.270313+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.270408+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.270483+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.270488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.270668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.612879+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:44:27.613033+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:27.613505+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:28.993119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:28.993681+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:29.688991+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:29.997902+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.211600+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.211675+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.503886+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.621767+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.903488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:30.903979+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.106812+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.106867+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.134688+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.529027+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.529628+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.529689+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:31.880840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:32.673211+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:32.673271+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:32.861852+00:00", "trade", 12.3801, 2.0]
["2026-09-02T15:44:33.740187+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:34.558004+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:35.276701+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:44:35.343607+00:00", "trade", 12.385, 39.0]
["2026-09-02T15:44:35.553799+00:00", "trade", 12.3794, 3.0]
["2026-09-02T15:44:36.572826+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:36.572876+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:36.573788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:36.573948+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:37.227234+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:37.227274+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:37.460639+00:00", "trade", 12.3826, 10.0]
["2026-09-02T15:44:37.861053+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:37.861108+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.515451+00:00", "trade", 12.382, 410.0]
["2026-09-02T15:44:38.582853+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:44:38.583202+00:00", "trade", 12.38, 99.0]
["2026-09-02T15:44:38.586695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.587779+00:00", "trade", 12.385, 400.0]
["2026-09-02T15:44:38.587893+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.592499+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.920180+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.920235+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.920265+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.928996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.929066+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.929386+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.929993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.932584+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:38.947595+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.328918+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.328918+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.329359+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.330005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.385001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.427796+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:44:39.428355+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.428700+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.428700+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.428700+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.428780+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.428836+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.429061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.429216+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.539494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.800235+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:39.924656+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:40.522830+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.511950+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.512030+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.512697+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.513344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.515514+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.531281+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.531662+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.531827+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.532279+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.532549+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:41.895879+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:42.435695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:42.436221+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.193273+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.615153+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.728072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.728628+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.729926+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:43.923026+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:44.461478+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:44.461688+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:44.462310+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:44.464179+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:44.589135+00:00", "trade", 12.385, 6.0]
["2026-09-02T15:44:45.503208+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:45.503253+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:45.603387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:47.436178+00:00", "trade", 12.385, 300.0]
["2026-09-02T15:44:49.437209+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:50.821129+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:51.305618+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:51.322368+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:51.388300+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:51.388325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:51.862574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:52.340452+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:53.267339+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:53.267494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:53.268241+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:53.270095+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:54.928834+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:54.929341+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:54.937009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:54.937620+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:54.960871+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:55.063179+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:55.187119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:55.560538+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:44:58.502018+00:00", "trade", 12.3781, 18.0]
["2026-09-02T15:44:58.503115+00:00", "trade", 12.385, 15.0]
["2026-09-02T15:44:59.997928+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657073+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657352+00:00", "trade", 12.38, 99.0]
["2026-09-02T15:45:01.657364+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:45:01.657364+00:00", "trade", 12.38, 35.0]
["2026-09-02T15:45:01.657364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657439+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657500+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657519+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:45:01.657545+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:45:01.657590+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:45:01.657590+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:45:01.657660+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657660+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657662+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:45:01.657662+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:45:01.657698+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:45:01.657701+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:45:01.657875+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:45:01.657890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657931+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657931+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657941+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657941+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657956+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657956+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.657961+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658166+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658221+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658326+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658602+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658878+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658968+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.658988+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.659058+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.659765+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.659839+00:00", "trade", 12.38, 42.0]
["2026-09-02T15:45:01.660141+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.660260+00:00", "trade", 12.38, 58.0]
["2026-09-02T15:45:01.660350+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:45:01.660893+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.663223+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.675578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:01.904814+00:00", "trade", 12.375, 1000.0]
["2026-09-02T15:45:02.033154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.060269+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.658292+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.674500+00:00", "trade", 12.3774, 2.0]
["2026-09-02T15:45:02.713890+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.714466+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.714466+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.926591+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:02.937282+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:03.915897+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:04.188214+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:45:05.188113+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:45:05.608521+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:05.745267+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:05.949578+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:05.949904+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:06.228738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:06.267656+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:06.379246+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:06.958776+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:06.958821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.014644+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.115625+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.261537+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.339468+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.769722+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:07.920927+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:09.103994+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:09.154960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:09.714814+00:00", "trade", 12.3726, 27.0]
["2026-09-02T15:45:09.838517+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:09.966582+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.086558+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.238120+00:00", "trade", 12.3843, 5.0]
["2026-09-02T15:45:10.246504+00:00", "trade", 12.3774, 5.0]
["2026-09-02T15:45:10.291491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.344758+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.344783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.345620+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:10.345976+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:12.009024+00:00", "trade", 12.375, 28.0]
["2026-09-02T15:45:12.014148+00:00", "trade", 12.375, 7.0]
["2026-09-02T15:45:12.027723+00:00", "trade", 12.3701, 15.0]
["2026-09-02T15:45:12.682544+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:13.593052+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:13.593755+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:45:13.593818+00:00", "trade", 12.37, 140.0]
["2026-09-02T15:45:14.392950+00:00", "trade", 12.379, 29.0]
["2026-09-02T15:45:15.541634+00:00", "trade", 12.3793, 7.0]
["2026-09-02T15:45:15.543153+00:00", "trade", 12.3793, 4.0]
["2026-09-02T15:45:18.552102+00:00", "trade", 12.3916, 13.0]
["2026-09-02T15:45:19.555952+00:00", "trade", 12.3798, 4.0]
["2026-09-02T15:45:19.707254+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:19.707279+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:20.453291+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:45:20.453420+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:45:21.539206+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:21.540273+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:21.540278+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:21.540724+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:22.117207+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:23.402998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:23.403008+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:23.403063+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:24.018129+00:00", "trade", 12.375, 42.0]
["2026-09-02T15:45:24.217898+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:24.218149+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:24.582642+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:24.592851+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:25.599573+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:25.599576+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:45:25.599582+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:25.599588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:45:25.599593+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599597+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:45:25.599600+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:25.599600+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:45:25.599618+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599648+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599743+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599783+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599871+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:45:25.599879+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.599880+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:45:25.599883+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:25.599883+00:00", "trade", 12.37, 32.0]
["2026-09-02T15:45:25.599886+00:00", "trade", 12.37, 4.0]
["2026-09-02T15:45:25.599964+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:45:25.600054+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:45:25.600054+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600057+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:45:25.600057+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:45:25.600072+00:00", "trade", 12.37, 96.0]
["2026-09-02T15:45:25.600084+00:00", "trade", 12.37, 4.0]
["2026-09-02T15:45:25.600144+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600204+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600209+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600440+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600505+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600535+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600590+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600600+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600665+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600705+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600756+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600881+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.600961+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.601001+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.601066+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.601076+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.601870+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:45:25.602109+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.602134+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.602660+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.603347+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.604224+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.605367+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.620302+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.620683+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.645468+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.670151+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:45:25.805874+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:25.807692+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:45:26.184480+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:45:26.186029+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:26.804416+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:26.804441+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:26.804943+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:26.807298+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:26.807749+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:27.775198+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:28.701443+00:00", "trade", 12.3781, 23.0]
["2026-09-02T15:45:28.702947+00:00", "trade", 12.3781, 2.0]
["2026-09-02T15:45:28.754928+00:00", "trade", 12.365, 45.0]
["2026-09-02T15:45:29.525355+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:29.525756+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:29.525791+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:29.677502+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:29.912842+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:29.997960+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:32.277458+00:00", "trade", 12.365, 16.0]
["2026-09-02T15:45:34.579243+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:34.617629+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:35.025209+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:35.811827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:36.239520+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:37.497262+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:45:38.706198+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:38.706223+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:38.706800+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:38.706995+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.131862+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.131867+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.131927+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.131942+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.132639+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:39.962349+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:40.486211+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:40.676574+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:41.918256+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:41.918742+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:41.919213+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:42.545549+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:42.545614+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:44.840047+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.188291+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.188582+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.189489+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.189489+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.879993+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.890939+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.891260+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.991970+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.992897+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.993348+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:45.993824+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:46.482428+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:46.739465+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.021346+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.041123+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.042812+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.043729+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.044320+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.350429+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.352183+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.353111+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.353547+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:47.975733+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:48.066780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:48.070051+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:48.070051+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:45:48.070066+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:45:48.070069+00:00", "trade", 12.36, 18.0]
["2026-09-02T15:45:48.070073+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:48.070075+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:48.070075+00:00", "trade", 12.36, 15.0]
["2026-09-02T15:45:48.070078+00:00", "trade", 12.36, 24.0]
["2026-09-02T15:45:48.070081+00:00", "trade", 12.36, 26.0]
["2026-09-02T15:45:48.070081+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:45:48.070090+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:48.070105+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:45:48.070114+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:45:48.070168+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:45:48.070283+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:48.070297+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:45:48.070297+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:48.070298+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:48.070298+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070300+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:48.070303+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:45:48.070323+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070358+00:00", "trade", 12.3699, 22.0]
["2026-09-02T15:45:48.070408+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070544+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070649+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070659+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070659+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070664+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070664+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070699+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070859+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070879+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070879+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.070990+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071040+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071085+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071095+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071110+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071120+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071250+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071341+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.071389+00:00", "trade", 12.36, 7.0]
["2026-09-02T15:45:48.071485+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:45:48.073185+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:48.085198+00:00", "trade", 12.36, 8.0]
["2026-09-02T15:45:48.321406+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.152380+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.152390+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.152390+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.152741+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.153062+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.163085+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:45:50.187379+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:45:50.212252+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:50.212264+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:50.212288+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:50.212289+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:50.212294+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:45:50.212398+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:50.212398+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:50.212413+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:50.212423+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:45:50.212535+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:45:50.212654+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.212995+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.213265+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.213471+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.213486+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.213515+00:00", "trade", 12.365, 26.0]
["2026-09-02T15:45:50.213651+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.251762+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.251792+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.316717+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.317278+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.720834+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.720919+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:50.721285+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:51.173827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:51.173968+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:51.174434+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:51.174434+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:52.277615+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:55.326920+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:55.327151+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:55.328584+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:55.624833+00:00", "trade", 12.365, 40.0]
["2026-09-02T15:45:57.325535+00:00", "trade", 12.365, 67.0]
["2026-09-02T15:45:57.325616+00:00", "trade", 12.365, 33.0]
["2026-09-02T15:45:57.823264+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:57.824346+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:57.825314+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:59.039630+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:59.223668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:59.224500+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:45:59.997982+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.224697+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.224778+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:46:01.225534+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.225940+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.225960+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.519409+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.519685+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.519875+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.520191+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.977369+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:01.977600+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:02.078731+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:02.180408+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:02.205282+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:03.161889+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:03.475752+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:03.597487+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:04.142143+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:04.159941+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:04.874763+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:05.003700+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:05.004286+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:05.202588+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:05.202658+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:05.544668+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:06.480342+00:00", "trade", 12.3788, 28.0]
["2026-09-02T15:46:07.091696+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:07.092162+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:07.203923+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:07.217405+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:07.290104+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:46:08.032270+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:08.708690+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:46:12.067585+00:00", "trade", 12.3737, 3.0]
["2026-09-02T15:46:14.632570+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:14.632996+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.275115+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.275626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.276057+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.276225+00:00", "trade", 12.37, 500.0]
["2026-09-02T15:46:15.277349+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:46:15.277450+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.277452+00:00", "trade", 12.37, 17.0]
["2026-09-02T15:46:15.277495+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.277706+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:15.278738+00:00", "trade", 12.37, 5.0]
["2026-09-02T15:46:15.496672+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:16.529827+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:16.536648+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:16.536718+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:16.739382+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:46:16.779248+00:00", "trade", 12.37, 4.0]
["2026-09-02T15:46:16.779934+00:00", "trade", 12.37, 93.0]
["2026-09-02T15:46:16.779949+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779953+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:46:16.779955+00:00", "trade", 12.37, 30.0]
["2026-09-02T15:46:16.779955+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779955+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779961+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779961+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779983+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:46:16.779994+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.779997+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.780003+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:46:16.780006+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:46:16.780009+00:00", "trade", 12.37, 18.0]
["2026-09-02T15:46:16.780015+00:00", "trade", 12.37, 19.0]
["2026-09-02T15:46:16.780015+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:16.780022+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:46:16.780022+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:46:16.780022+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:46:16.780024+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:46:16.780098+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:46:16.780354+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780523+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:46:16.780569+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780679+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780689+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780739+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780835+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780845+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780865+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.780950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.781019+00:00", "trade", 12.375, 78.0]
["2026-09-02T15:46:16.781163+00:00", "trade", 12.375, 91.0]
["2026-09-02T15:46:16.781356+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.781607+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.781707+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.782073+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.782388+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.782847+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:46:16.800181+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:46:16.804872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.808039+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:16.849447+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:46:17.372904+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:17.372904+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:17.373125+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:17.821484+00:00", "trade", 12.3731, 1.0]
["2026-09-02T15:46:18.326856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:19.986116+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:19.986597+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:19.986677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:20.026770+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:46:20.030793+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:46:20.406493+00:00", "trade", 12.3794, 404.0]
["2026-09-02T15:46:20.693689+00:00", "trade", 12.3676, 10.0]
["2026-09-02T15:46:21.178861+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:21.178896+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:21.179282+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:21.181035+00:00", "trade", 12.375, 15.0]
["2026-09-02T15:46:22.045685+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:22.045905+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:22.045930+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:22.046186+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:24.988180+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:24.989458+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.184754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.184759+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.185600+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.185866+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.347235+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:46:25.347250+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:25.347822+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:25.348177+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:46:26.519867+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:26.519937+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:26.829870+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:46:27.322699+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:27.323330+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:27.615214+00:00", "trade", 12.3721, 3.0]
["2026-09-02T15:46:28.205340+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:28.658678+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:46:28.660133+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:28.660138+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:28.660494+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:28.953932+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:29.167060+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:29.835637+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:29.917782+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:29.998004+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:30.816567+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:30.816647+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:33.222274+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:46:36.807616+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:36.913874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:36.914300+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.088806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.088846+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.172264+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.191164+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.192332+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.194066+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.195154+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.197650+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.671634+00:00", "trade", 12.375, 200.0]
["2026-09-02T15:46:37.671667+00:00", "trade", 12.3703, 200.0]
["2026-09-02T15:46:37.672270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.672368+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:46:37.672425+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:37.672446+00:00", "trade", 12.375, 90.0]
["2026-09-02T15:46:37.672616+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:37.677783+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:38.492503+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:38.492593+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:39.868484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:39.868484+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:39.868529+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.121998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.281754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.282195+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.289870+00:00", "trade", 12.375, 145.0]
["2026-09-02T15:46:41.289898+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.290469+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:41.580505+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:42.710212+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:46:42.711242+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:42.711242+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:42.711738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:42.711738+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:42.712575+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:43.458326+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:43.561791+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:46:44.095403+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:44.095894+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:44.786513+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:46.058612+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:46.186747+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:46.644988+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.062307+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.069204+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.074546+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.074607+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.159053+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.159404+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.437825+00:00", "trade", 12.3706, 4.0]
["2026-09-02T15:46:48.611234+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.633895+00:00", "trade", 12.3706, 3.0]
["2026-09-02T15:46:48.633938+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.732789+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:48.732839+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.371640+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.371740+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.372732+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.374627+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.676491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.677438+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.678880+00:00", "trade", 12.375, 20.0]
["2026-09-02T15:46:49.679824+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.680049+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.680806+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.680856+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.681247+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.681808+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.684369+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.882055+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.882506+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.883097+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.883113+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.891317+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:49.933821+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:46:50.383153+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.538307+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.538338+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.539365+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.706383+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.706854+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:50.978415+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.012401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.013003+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.538173+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.539957+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.539972+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.540443+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.540443+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.558857+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:51.783332+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.707695+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:46:52.708630+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.708801+00:00", "trade", 12.375, 14.0]
["2026-09-02T15:46:52.709747+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.853234+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.854156+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.886960+00:00", "trade", 12.38, 85.0]
["2026-09-02T15:46:52.886960+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:46:52.887085+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.887138+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:46:52.887141+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:46:52.887526+00:00", "trade", 12.38, 300.0]
["2026-09-02T15:46:52.887621+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.887691+00:00", "trade", 12.38, 550.0]
["2026-09-02T15:46:52.887712+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:46:52.887816+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.887907+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.887927+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.887937+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.888032+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.888037+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.888047+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:46:52.888162+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:46:52.888268+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:46:52.888287+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.888437+00:00", "trade", 12.39, 20.0]
["2026-09-02T15:46:52.888468+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.888705+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:46:52.888974+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.889019+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.889038+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:46:52.889320+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.889345+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.890067+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.892337+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.892788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.899519+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.899960+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.907752+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:46:52.908330+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908380+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908389+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:46:52.908395+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908410+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908551+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908786+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908821+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.908987+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.912085+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:46:52.932082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:52.932533+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:53.194466+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:53.540530+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:53.808267+00:00", "trade", 12.3826, 1.0]
["2026-09-02T15:46:54.339613+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:55.176065+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:55.262425+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:55.262977+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:56.194003+00:00", "trade", 12.385, 16.0]
["2026-09-02T15:46:56.835809+00:00", "trade", 12.385, 19.0]
["2026-09-02T15:46:56.841417+00:00", "trade", 12.385, 81.0]
["2026-09-02T15:46:56.968175+00:00", "trade", 12.3863, 403.0]
["2026-09-02T15:46:56.968778+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:59.912090+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:46:59.998040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:01.599363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:01.599368+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:01.606399+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:01.802667+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:01.986340+00:00", "trade", 12.3899, 2.0]
["2026-09-02T15:47:01.989155+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:47:01.991020+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.035762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.035781+00:00", "trade", 12.38, 15.0]
["2026-09-02T15:47:02.036343+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.036363+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.036383+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.036423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.058350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.058390+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.437628+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.957827+00:00", "trade", 12.385, 24.0]
["2026-09-02T15:47:02.960608+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:47:02.961200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:02.962055+00:00", "trade", 12.379, 7.0]
["2026-09-02T15:47:03.170857+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:47:03.172353+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:03.482526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:03.482526+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:03.482967+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:04.242437+00:00", "trade", 12.3772, 1.0]
["2026-09-02T15:47:05.783640+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:05.784081+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:05.934038+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:05.934529+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:06.047508+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:06.047964+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:06.135357+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:06.254225+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:07.824809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:07.841935+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:10.341171+00:00", "trade", 12.3766, 3.0]
["2026-09-02T15:47:10.342316+00:00", "trade", 12.385, 6.0]
["2026-09-02T15:47:11.084370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:11.084370+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:11.086996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:11.864362+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:11.866898+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:13.860024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:16.766812+00:00", "trade", 12.3899, 100.0]
["2026-09-02T15:47:17.672085+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:47:17.808141+00:00", "trade", 12.3788, 14.0]
["2026-09-02T15:47:18.843013+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:47:18.908439+00:00", "trade", 12.385, 4.0]
["2026-09-02T15:47:18.912728+00:00", "trade", 12.385, 3.0]
["2026-09-02T15:47:21.354535+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:47:21.354553+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:47:23.565762+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:24.042577+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.990561+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.990671+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.991057+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.991162+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.995192+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:26.995668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:27.720434+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:27.721186+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:27.912531+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:28.750281+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:28.854996+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:47:28.856378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:28.856418+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:28.921590+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:47:29.088561+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:29.995128+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:47:29.998062+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.043421+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.043486+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.058347+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.058953+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.059419+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.059419+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.701794+00:00", "trade", 12.3733, 24.0]
["2026-09-02T15:47:32.703147+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.703583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:32.787483+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:47:32.787839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:33.524700+00:00", "trade", 12.373, 5.0]
["2026-09-02T15:47:33.682047+00:00", "trade", 12.3878, 56.0]
["2026-09-02T15:47:33.682420+00:00", "trade", 12.3878, 1.0]
["2026-09-02T15:47:33.713663+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:33.714520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:33.714956+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:33.715412+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.430189+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.430254+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.430314+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.431026+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.431211+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.431492+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.433547+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.457063+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.890214+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:34.890219+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:35.243286+00:00", "trade", 12.385, 84.0]
["2026-09-02T15:47:36.521854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.521944+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.522310+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.522390+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.620399+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.621441+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.621797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.621807+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.622032+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.674302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.674753+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:36.861137+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.062172+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:47:37.093014+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.093049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.093851+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.373061+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.373507+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.373988+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.374424+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.374424+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.477259+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.477695+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.514628+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.514653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.530054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:37.921005+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:38.611710+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:38.925021+00:00", "trade", 12.385, 50.0]
["2026-09-02T15:47:39.123809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.049037+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.049393+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.184690+00:00", "trade", 12.385, 16.0]
["2026-09-02T15:47:40.868749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.869200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.871325+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.871520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.872437+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:40.882481+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:41.223278+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.279704+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.947082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.947985+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.948471+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.951503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.952841+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:43.953017+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:44.524708+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:44.524728+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:44.524873+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:45.024713+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:45.025034+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:45.025500+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.016359+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.681809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.682651+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.682831+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.753735+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:46.754893+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:47.022364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:47.023148+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:47:47.024270+00:00", "trade", 12.385, 11.0]
["2026-09-02T15:47:47.051419+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:47.053524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:48.661512+00:00", "trade", 12.3874, 5.0]
["2026-09-02T15:47:49.039978+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.040289+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.040745+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.040860+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.040940+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.041296+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.042780+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.077593+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.078054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.154641+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.154872+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.155413+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.155769+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.157688+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.288881+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.342378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.342405+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:47:49.342438+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.343390+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:49.388929+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:50.664431+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:51.688188+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:51.688293+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:51.689191+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:51.690574+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:51.691451+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:52.028839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:55.463226+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:55.814423+00:00", "trade", 12.38, 36.0]
["2026-09-02T15:47:59.144865+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:47:59.144904+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:47:59.144904+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:47:59.144967+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.144992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.145699+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.145784+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.146185+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.146621+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.149297+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:47:59.150064+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.150139+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.150184+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.150906+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.501878+00:00", "trade", 12.3841, 100.0]
["2026-09-02T15:47:59.503135+00:00", "trade", 12.3841, 39.0]
["2026-09-02T15:47:59.503235+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.805604+00:00", "trade", 12.3841, 4.0]
["2026-09-02T15:47:59.863984+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:47:59.998088+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.123808+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.128404+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.129522+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.425246+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.425687+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.425687+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.426118+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:01.845285+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:48:03.685333+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:48:03.685357+00:00", "trade", 12.385, 10.0]
["2026-09-02T15:48:05.336769+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.336839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.337430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.339435+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.769028+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.772045+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.842513+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.842538+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.843515+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.843545+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.843601+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.844042+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:05.844919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:10.163399+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:48:11.036494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.036775+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.036830+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.036965+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.037467+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.038670+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.087897+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.109503+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.361949+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.812597+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.830936+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.859759+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:11.947207+00:00", "trade", 12.39, 30.0]
["2026-09-02T15:48:11.947240+00:00", "trade", 12.385, 30.0]
["2026-09-02T15:48:11.947345+00:00", "trade", 12.385, 70.0]
["2026-09-02T15:48:11.947909+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:12.008192+00:00", "trade", 12.385, 14.0]
["2026-09-02T15:48:12.013226+00:00", "trade", 12.385, 13.0]
["2026-09-02T15:48:14.655861+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.658292+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.658854+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.658874+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.722520+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.722595+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.723127+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.742718+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.743169+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.842195+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:14.954309+00:00", "trade", 12.385, 11.0]
["2026-09-02T15:48:15.105126+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.105532+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.106840+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.106865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.108865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.109000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.109056+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.128737+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.129178+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.129630+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.130126+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.140811+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.141272+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.141718+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.448810+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.478290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.479092+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.479919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:15.914919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:16.161371+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:16.777498+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:16.777994+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:16.941047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.260990+00:00", "trade", 12.3852, 3.0]
["2026-09-02T15:48:17.454294+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.836900+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.840850+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.869814+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.869899+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.871919+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.872385+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.872876+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:17.873958+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.164981+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.186518+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.784436+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.784827+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.785263+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:18.795929+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.260715+00:00", "trade", 12.3849, 2.0]
["2026-09-02T15:48:19.307051+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.460746+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.495534+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.544146+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:48:19.678009+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.678104+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.678640+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.678896+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:19.907876+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:20.880871+00:00", "trade", 12.3842, 25.0]
["2026-09-02T15:48:21.667056+00:00", "trade", 12.385, 75.0]
["2026-09-02T15:48:21.935108+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:22.241111+00:00", "trade", 12.3744, 29.0]
["2026-09-02T15:48:22.242770+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:22.243191+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:22.244008+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:22.521313+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:23.149103+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:24.180594+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:25.350103+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:25.352604+00:00", "trade", 12.3813, 4.0]
["2026-09-02T15:48:25.353711+00:00", "trade", 12.385, 17.0]
["2026-09-02T15:48:27.336433+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:27.523648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:27.523668+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:27.524119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:27.524576+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:29.398476+00:00", "trade", 12.385, 157.0]
["2026-09-02T15:48:29.998120+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:30.015897+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:30.016378+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:30.068441+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:48:33.227336+00:00", "trade", 12.385, 8.0]
["2026-09-02T15:48:34.373753+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:34.374234+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:34.834214+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:36.121748+00:00", "trade", 12.3899, 500.0]
["2026-09-02T15:48:36.123243+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744355+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:48:37.744406+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:48:37.744431+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:48:37.744433+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:48:37.744436+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:48:37.744448+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744458+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744478+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744488+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744528+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744829+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:48:37.744894+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:48:37.744904+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:48:37.744905+00:00", "trade", 12.39, 480.0]
["2026-09-02T15:48:37.744905+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:48:37.744999+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:48:37.745004+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:48:37.745079+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:48:37.745109+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745120+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745140+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745170+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745245+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:48:37.745302+00:00", "trade", 12.39, 44.0]
["2026-09-02T15:48:37.745370+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745440+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745571+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745571+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745606+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745646+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745648+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:48:37.745651+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745656+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.745671+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.746087+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.746207+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.746438+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.746839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.747290+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.747610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.747610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.747766+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.751269+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.751730+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.768253+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:48:37.845879+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.901251+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:37.903336+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.172708+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.214998+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.566019+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.566149+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.568831+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.788308+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.788323+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.788769+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.788900+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.791350+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.791786+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.800821+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:48:38.804752+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.805218+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.805514+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:38.837205+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:41.118666+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:41.119103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:42.177848+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:42.711704+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:42.712421+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:42.723036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:43.300561+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:43.308731+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:43.309021+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:43.309488+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:44.504904+00:00", "trade", 12.395, 250.0]
["2026-09-02T15:48:44.505916+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:47.056981+00:00", "trade", 12.3885, 57.0]
["2026-09-02T15:48:47.971237+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:47.971332+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:47.971813+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:48.995742+00:00", "trade", 12.3778, 65.0]
["2026-09-02T15:48:49.017393+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:49.017393+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:49.017473+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:49.017498+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:49.017498+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:49.107136+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:50.836602+00:00", "trade", 12.395, 85.0]
["2026-09-02T15:48:50.836662+00:00", "trade", 12.395, 115.0]
["2026-09-02T15:48:51.805536+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:52.032276+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:52.486001+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:52.684544+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:52.685025+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:52.686187+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:53.130210+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:53.130646+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:53.655340+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:53.655836+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:53.997810+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.221710+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.222302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.276506+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.276546+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.315097+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.315839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.315859+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:56.316265+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:58.860894+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:59.193300+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:59.925273+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:48:59.998152+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:00.044567+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:00.045404+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:00.045574+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.088893+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.089430+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.090337+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.465029+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.715667+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:49:01.715667+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715670+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715751+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.715811+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.715823+00:00", "trade", 12.39, 13.0]
["2026-09-02T15:49:01.715823+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715829+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715866+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.715877+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:01.715947+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:01.715949+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:49:01.715952+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715981+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:49:01.715989+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:49:01.715991+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.715991+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.716001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716015+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:01.716072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716281+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.716282+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716283+00:00", "trade", 12.39, 35.0]
["2026-09-02T15:49:01.716302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716388+00:00", "trade", 12.39, 69.0]
["2026-09-02T15:49:01.716423+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716698+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716743+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716748+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716914+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.716921+00:00", "trade", 12.39, 14.0]
["2026-09-02T15:49:01.717224+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.717871+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.718387+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.719086+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:01.721875+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:01.732215+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:49:01.748188+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:49:01.748330+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:49:01.748499+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.748583+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:01.748589+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.748609+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.748629+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.748644+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.748709+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:49:01.748875+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749160+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749200+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749311+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749316+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749316+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749346+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749356+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749391+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749391+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749411+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.749411+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.750198+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:01.856230+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:02.508027+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:02.510603+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:02.510784+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.220343+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.220368+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.220889+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.221245+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.223250+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.223806+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.226247+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.306674+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:03.506254+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.228067+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.230398+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.401736+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.402222+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.445224+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.478729+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:04.933463+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:49:05.064794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:05.077189+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:05.096014+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:05.533876+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:05.635353+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:06.021146+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:06.021743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:06.023236+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:06.077335+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:07.120729+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:07.252809+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:07.564884+00:00", "trade", 12.3974, 1.0]
["2026-09-02T15:49:07.565245+00:00", "trade", 12.3974, 1.0]
["2026-09-02T15:49:09.022046+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:09.058418+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:09.144178+00:00", "trade", 12.395, 3000.0]
["2026-09-02T15:49:09.238356+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:49:10.209027+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:11.215809+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:11.802411+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:11.995496+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:13.469806+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:13.738501+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.098955+00:00", "trade", 12.395, 158.0]
["2026-09-02T15:49:14.110635+00:00", "trade", 12.4, 11.0]
["2026-09-02T15:49:14.111095+00:00", "trade", 12.4, 105.0]
["2026-09-02T15:49:14.111213+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.111313+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.111469+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.111970+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.112095+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.112150+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.113298+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.143732+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:49:14.144297+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.145906+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.684964+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.789383+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.789834+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:14.789929+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:16.174896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:16.653290+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:16.713013+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:16.963825+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.190058+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.307578+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.413561+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.516275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.528830+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:17.820026+00:00", "trade", 12.3914, 3.0]
["2026-09-02T15:49:18.050317+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:18.528695+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:18.673390+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:19.070977+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.144828+00:00", "trade", 12.395, 17.0]
["2026-09-02T15:49:20.144949+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.144997+00:00", "trade", 12.395, 21.0]
["2026-09-02T15:49:20.145014+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.145891+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.146738+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.904302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:20.904317+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:21.206817+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:21.206982+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:21.293228+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:21.294190+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:21.755428+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:22.260014+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:22.260410+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:22.283956+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:23.025743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:24.046768+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:25.001773+00:00", "trade", 12.3927, 3.0]
["2026-09-02T15:49:26.134691+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:49:28.443266+00:00", "trade", 12.395, 17.0]
["2026-09-02T15:49:28.447702+00:00", "trade", 12.395, 11.0]
["2026-09-02T15:49:28.490587+00:00", "trade", 12.3927, 3.0]
["2026-09-02T15:49:28.856808+00:00", "trade", 12.3915, 3.0]
["2026-09-02T15:49:29.998173+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:30.256929+00:00", "trade", 12.39, 12.0]
["2026-09-02T15:49:30.256935+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:30.256939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:49:30.256942+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:30.256944+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:30.256953+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:30.256983+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:30.256994+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:49:30.257090+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:49:30.257275+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:49:30.257299+00:00", "trade", 12.39, 200.0]
["2026-09-02T15:49:30.257302+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:30.257305+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.257353+00:00", "trade", 12.39, 40.0]
["2026-09-02T15:49:30.257357+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:49:30.257380+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.257631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.257686+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.257927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.257992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.258162+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.258874+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.258887+00:00", "trade", 12.39, 27.0]
["2026-09-02T15:49:30.261054+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.261244+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.261660+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.261756+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.262457+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.262648+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.262838+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.263049+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.263344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.267494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.359082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.359283+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:30.534214+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:32.805703+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:33.003884+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:33.360839+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:35.769639+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:49:36.534250+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:36.600623+00:00", "trade", 12.3887, 67.0]
["2026-09-02T15:49:37.391190+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.974976+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.974981+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.974996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975001+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975067+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:49:38.975067+00:00", "trade", 12.39, 75.0]
["2026-09-02T15:49:38.975607+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975612+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975627+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975667+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975693+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.975708+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.976149+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:38.976269+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:39.933002+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.036353+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.042743+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.043831+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.078752+00:00", "trade", 12.385, 16.0]
["2026-09-02T15:49:40.078764+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.081225+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.840066+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:40.842828+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.003591+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.248554+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.249476+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.295932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.540995+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.577993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:41.578059+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.017220+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.018082+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.085583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.601606+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.601672+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.602649+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.602654+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.604333+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:43.753583+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:44.053953+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:44.168471+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:44.632892+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:44.633944+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:44.737000+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:45.757163+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.015484+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.018617+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.019078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.090161+00:00", "trade", 12.3874, 1.0]
["2026-09-02T15:49:47.280074+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.986261+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.986281+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.986807+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.987108+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:47.992034+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:48.371724+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:49.262573+00:00", "trade", 12.3932, 6.0]
["2026-09-02T15:49:49.514800+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:50.194894+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:51.185089+00:00", "trade", 12.3899, 281.0]
["2026-09-02T15:49:51.479052+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.454168+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.454655+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.530375+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.530385+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.633330+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.760047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.975966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.976011+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.976021+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:52.976106+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:56.577105+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:56.622599+00:00", "trade", 12.393, 1.0]
["2026-09-02T15:49:56.623730+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:49:56.984048+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:59.183635+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:59.183635+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:59.212123+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:59.212564+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:49:59.837731+00:00", "trade", 12.3801, 50.0]
["2026-09-02T15:49:59.998200+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.189104+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.189104+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.192773+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.193164+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.215752+00:00", "trade", 12.3874, 3.0]
["2026-09-02T15:50:00.223196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.223637+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.250927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.294250+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.294976+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.295007+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.354358+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.354804+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.383808+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.502405+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.652951+00:00", "trade", 12.385, 5.0]
["2026-09-02T15:50:00.653410+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.653861+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.712811+00:00", "trade", 12.385, 95.0]
["2026-09-02T15:50:00.713799+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.713809+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:00.713834+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.041524+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.084797+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.105647+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.169078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.169343+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.169514+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.425653+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.426145+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.426566+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.427022+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:01.776188+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.476932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.477438+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.554316+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.554331+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.554767+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.555198+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.765599+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:02.766040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.180717+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.180732+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.212382+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.212818+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.367326+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.367336+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.687623+00:00", "trade", 12.3918, 4.0]
["2026-09-02T15:50:03.888136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:03.888603+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:04.019865+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:04.311169+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:04.469345+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:04.635927+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:05.297697+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:05.297712+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:05.382610+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:05.383086+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:05.681147+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:50:05.681186+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:50:06.101524+00:00", "trade", 12.3918, 1.0]
["2026-09-02T15:50:07.308024+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:08.306542+00:00", "trade", 12.385, 162.0]
["2026-09-02T15:50:08.537631+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:08.699241+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:08.699241+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:09.352962+00:00", "trade", 12.385, 42.0]
["2026-09-02T15:50:09.701573+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:10.781699+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.047196+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.048615+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.214680+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.214705+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.214760+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.219542+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:11.387762+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:50:11.390881+00:00", "trade", 12.39, 9.0]
["2026-09-02T15:50:13.300875+00:00", "trade", 12.3899, 25.0]
["2026-09-02T15:50:13.960598+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:13.960638+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:13.960663+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:13.960667+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:13.960739+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:13.960773+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960778+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960778+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960783+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960808+00:00", "trade", 12.39, 20.0]
["2026-09-02T15:50:13.960811+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:13.960814+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:13.960814+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:50:13.960818+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960826+00:00", "trade", 12.39, 16.0]
["2026-09-02T15:50:13.960826+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:13.960838+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:50:13.960844+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960854+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:13.960899+00:00", "trade", 12.39, 66.0]
["2026-09-02T15:50:13.961119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961380+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961465+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961786+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961916+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961916+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.961981+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962011+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962036+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962157+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962487+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962507+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.962943+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.963510+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:13.967073+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.056511+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.056982+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.243597+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.244038+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.275172+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.278202+00:00", "trade", 12.3917, 20.0]
["2026-09-02T15:50:14.278540+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.632467+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.638216+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.638697+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.638722+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.639219+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.643975+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.695357+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.706308+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.721765+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.748158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.759615+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.819798+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.829557+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:14.920233+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:16.045346+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:16.941595+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:16.942447+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.379362+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.379408+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.379939+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.846515+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.848590+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.848610+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.848740+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.850715+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:17.850835+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:18.019076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:18.243570+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:18.258541+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:18.282822+00:00", "trade", 12.395, 3.0]
["2026-09-02T15:50:18.288893+00:00", "trade", 12.395, 5.0]
["2026-09-02T15:50:18.353959+00:00", "trade", 12.395, 26.0]
["2026-09-02T15:50:20.046162+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:20.046773+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:20.047094+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:20.047159+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:20.163647+00:00", "trade", 12.3999, 1.0]
["2026-09-02T15:50:20.164499+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:25.160969+00:00", "trade", 12.3873, 14.0]
["2026-09-02T15:50:26.135204+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:26.798012+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:26.798052+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:26.799947+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:27.158776+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:27.174307+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:50:28.086670+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:28.087933+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:28.226636+00:00", "trade", 12.39, 104.0]
["2026-09-02T15:50:28.460575+00:00", "trade", 12.3894, 10.0]
["2026-09-02T15:50:29.368487+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:29.391221+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:29.998227+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425188+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:30.425188+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:30.425188+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425319+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425320+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:30.425320+00:00", "trade", 12.39, 351.0]
["2026-09-02T15:50:30.425489+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425769+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:50:30.425845+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425885+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.425955+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:30.426000+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:30.426028+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:50:30.426030+00:00", "trade", 12.39, 400.0]
["2026-09-02T15:50:30.426030+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:30.426036+00:00", "trade", 12.39, 549.0]
["2026-09-02T15:50:30.426060+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:30.426100+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:30.426130+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426136+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426141+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426141+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426155+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426337+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:50:30.426376+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426386+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426511+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426607+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426642+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:30.426836+00:00", "trade", 12.385, 95.0]
["2026-09-02T15:50:30.426869+00:00", "trade", 12.385, 9.0]
["2026-09-02T15:50:30.427534+00:00", "trade", 12.385, 158.0]
["2026-09-02T15:50:30.429329+00:00", "trade", 12.39, 24.0]
["2026-09-02T15:50:30.526068+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.078779+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.471364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.471805+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.471860+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.651703+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:31.654881+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.029533+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.127782+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.535693+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.535743+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.574099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.574102+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:32.574165+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.574215+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.574220+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.574806+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:32.575082+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:32.575107+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:32.575302+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.575819+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.575874+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:32.605755+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:33.050472+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:50:34.024187+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:34.024658+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:34.024703+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.024703+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.024778+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:34.024783+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:34.024912+00:00", "trade", 12.39, 14.0]
["2026-09-02T15:50:34.025184+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.025184+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.025199+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.025275+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:34.025680+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.025746+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.025748+00:00", "trade", 12.39, 158.0]
["2026-09-02T15:50:34.029997+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:34.030086+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:34.030146+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:34.030627+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:34.030627+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.219302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.220230+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:35.220265+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.220290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.220290+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.220966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.220996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.220996+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.388995+00:00", "trade", 12.39, 11.0]
["2026-09-02T15:50:35.389638+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.389638+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.389638+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.389803+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.390084+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.392324+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.392480+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.392966+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.393597+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.394078+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.419344+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.491360+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.500096+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.732750+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.818863+00:00", "trade", 12.39, 50.0]
["2026-09-02T15:50:35.819361+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:35.819368+00:00", "trade", 12.39, 50.0]
["2026-09-02T15:50:35.819371+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:35.819374+00:00", "trade", 12.39, 389.0]
["2026-09-02T15:50:35.819396+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:35.819416+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:35.819419+00:00", "trade", 12.39, 30.0]
["2026-09-02T15:50:35.819426+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:35.819455+00:00", "trade", 12.39, 30.0]
["2026-09-02T15:50:35.819461+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:50:35.819461+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:50:35.819536+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:35.819573+00:00", "trade", 12.39, 22.0]
["2026-09-02T15:50:35.819597+00:00", "trade", 12.39, 21.0]
["2026-09-02T15:50:35.819639+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:50:35.819651+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:35.819687+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.819717+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:35.819717+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.819720+00:00", "trade", 12.39, 6.0]
["2026-09-02T15:50:35.819744+00:00", "trade", 12.39, 21.0]
["2026-09-02T15:50:35.819752+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.819762+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.819772+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.819778+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:35.819783+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:35.819789+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:50:35.819897+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.820033+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:50:35.820033+00:00", "trade", 12.395, 6.0]
["2026-09-02T15:50:35.820036+00:00", "trade", 12.395, 13.0]
["2026-09-02T15:50:35.820043+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.820045+00:00", "trade", 12.395, 27.0]
["2026-09-02T15:50:35.820054+00:00", "trade", 12.395, 24.0]
["2026-09-02T15:50:35.820093+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.820103+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.820192+00:00", "trade", 12.395, 21.0]
["2026-09-02T15:50:35.820264+00:00", "trade", 12.39, 21.0]
["2026-09-02T15:50:35.820288+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.820309+00:00", "trade", 12.39, 20.0]
["2026-09-02T15:50:35.820323+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.821085+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.854580+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.921098+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.922076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.922076+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.922522+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:35.923023+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.071968+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.072424+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.072504+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.072945+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.072985+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.073371+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.073466+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.073847+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.073932+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.074298+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.074408+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.074764+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.074895+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.075245+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.075371+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.075691+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.075862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.076158+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.104820+00:00", "trade", 12.3914, 150.0]
["2026-09-02T15:50:36.126482+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.226941+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.227738+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.227743+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.238559+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.606555+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.606575+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.606590+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.671024+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:36.974642+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:37.570365+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:37.570931+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:37.811269+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:37.914023+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:38.017585+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:38.374004+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:38.381291+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:38.381306+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:39.344851+00:00", "trade", 12.395, 20.0]
["2026-09-02T15:50:40.979374+00:00", "trade", 12.3839, 18.0]
["2026-09-02T15:50:41.165740+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:41.171243+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:41.171759+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:41.281130+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:41.322198+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:41.735552+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.530668+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.634379+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.634846+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.666734+00:00", "trade", 12.3896, 1.0]
["2026-09-02T15:50:45.735059+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.735084+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.832526+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.832596+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:45.832652+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:47.403908+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:47.981838+00:00", "trade", 12.3896, 9.0]
["2026-09-02T15:50:48.307068+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:48.882598+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:48.883165+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:48.883220+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:48.883611+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:49.095605+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:49.400075+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:49.540961+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:49.541442+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:50.005452+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:50.121789+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:50.124270+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:50.127873+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:51.132911+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:51.133502+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:51.135557+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:51.366948+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:53.870338+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:53.870795+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:53.886853+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:54.127272+00:00", "trade", 12.395, 8.0]
["2026-09-02T15:50:54.714724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:55.201039+00:00", "trade", 12.3913, 25.0]
["2026-09-02T15:50:56.207503+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:56.207794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:50:56.208022+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:50:56.208028+00:00", "trade", 12.39, 1.0]
["2026-09-02T15:50:56.208029+00:00", "quote", 12.38, 12.4]
["2026-09-02T15:50:56.208031+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:56.208040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208040+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208155+00:00", "trade", 12.39, 25.0]
["2026-09-02T15:50:56.208158+00:00", "trade", 12.39, 10.0]
["2026-09-02T15:50:56.208195+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208265+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208270+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208350+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:56.208425+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:50:56.208459+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:50:56.208462+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:56.208468+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:50:56.208470+00:00", "trade", 12.39, 47.0]
["2026-09-02T15:50:56.208470+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208570+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:50:56.208575+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208776+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208846+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.208866+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.209072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.209287+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.213963+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.215787+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:50:56.216264+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.216715+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.532993+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:56.532998+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:57.130230+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:57.270749+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:57.925784+00:00", "trade", 12.3803, 6000.0]
["2026-09-02T15:50:57.925811+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:50:57.925819+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:57.926350+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:57.926394+00:00", "trade", 12.385, 250.0]
["2026-09-02T15:50:57.926882+00:00", "trade", 12.385, 50.0]
["2026-09-02T15:50:57.926885+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:50:57.926885+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:50:57.927308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:58.117310+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:50:59.998254+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:00.360293+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:51:00.676679+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:01.101099+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:01.101425+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:01.121347+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.205504+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.614633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.618086+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.671102+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.672014+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:02.673372+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:03.305558+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:03.414788+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:04.619340+00:00", "trade", 12.3838, 82.0]
["2026-09-02T15:51:04.680401+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:04.868479+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:06.189600+00:00", "trade", 12.385, 1.0]
["2026-09-02T15:51:07.901787+00:00", "trade", 12.3899, 4.0]
["2026-09-02T15:51:10.812414+00:00", "trade", 12.385, 200.0]
["2026-09-02T15:51:12.009038+00:00", "trade", 12.385, 6.0]
["2026-09-02T15:51:12.033302+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:51:12.034460+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.034951+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.465406+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.466023+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.466469+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.821377+00:00", "trade", 12.3849, 1.0]
["2026-09-02T15:51:12.822421+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.822446+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.822501+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.822557+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.827413+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.827468+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.896126+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:51:12.896126+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:51:12.896204+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896210+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:51:12.896210+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:51:12.896210+00:00", "trade", 12.38, 50.0]
["2026-09-02T15:51:12.896257+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:51:12.896272+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896327+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896332+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896372+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896377+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896453+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:51:12.896511+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:51:12.896511+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896517+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896517+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896520+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:51:12.896523+00:00", "trade", 12.38, 10.0]
["2026-09-02T15:51:12.896526+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896568+00:00", "trade", 12.38, 200.0]
["2026-09-02T15:51:12.896691+00:00", "trade", 12.38, 20.0]
["2026-09-02T15:51:12.896694+00:00", "trade", 12.38, 25.0]
["2026-09-02T15:51:12.896697+00:00", "trade", 12.38, 100.0]
["2026-09-02T15:51:12.896874+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897089+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897144+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897189+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897189+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897315+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897380+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897415+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897435+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897535+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897540+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897575+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897635+00:00", "trade", 12.375, 24.0]
["2026-09-02T15:51:12.897655+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897660+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.897786+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.898618+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.898648+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.899069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.899114+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.900277+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.902747+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.905915+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.949248+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.949714+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:12.949925+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:14.265768+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:15.605111+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:17.821411+00:00", "trade", 12.3848, 28.0]
["2026-09-02T15:51:17.822085+00:00", "trade", 12.375, 1.0]
["2026-09-02T15:51:17.822145+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:17.822190+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:17.899233+00:00", "trade", 12.375, 5.0]
["2026-09-02T15:51:17.899284+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:17.899344+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:18.915588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:19.223206+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:19.368827+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:21.024109+00:00", "trade", 12.3838, 7.0]
["2026-09-02T15:51:21.049619+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:21.049940+00:00", "trade", 12.375, 99.0]
["2026-09-02T15:51:21.299900+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:22.127771+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:22.127826+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:22.950069+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:22.950134+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:23.589580+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:51:23.912576+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:23.912636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:24.921306+00:00", "trade", 12.3839, 11.0]
["2026-09-02T15:51:26.938289+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:26.938314+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:26.938375+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.053138+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.053579+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.065121+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.121240+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.151596+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:51:27.152164+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:27.702995+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:29.303796+00:00", "trade", 12.3777, 1.0]
["2026-09-02T15:51:29.897271+00:00", "trade", 12.375, 12.0]
["2026-09-02T15:51:29.998275+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.812665+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.812679+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.812754+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.813200+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.813270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:30.815441+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:31.005494+00:00", "trade", 12.3788, 1.0]
["2026-09-02T15:51:31.310810+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.040729+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.041636+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.041751+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.122153+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.198043+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.198108+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:33.470466+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:51:34.482812+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:34.482862+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:34.483489+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:34.875046+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:34.875101+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:35.006535+00:00", "trade", 12.375, 2.0]
["2026-09-02T15:51:35.116230+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:35.193504+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:35.581083+00:00", "trade", 12.3843, 6.0]
["2026-09-02T15:51:36.700066+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:36.757974+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:36.758505+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:40.192717+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:40.192762+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:40.192772+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.358588+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.359741+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.360212+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.360272+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.363921+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.473412+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:42.757919+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.618395+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.618400+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.619307+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.619492+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.710499+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:45.730106+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:46.652382+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:46.757361+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:46.805457+00:00", "trade", 12.375, 8.0]
["2026-09-02T15:51:46.991524+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:46.991940+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:47.328405+00:00", "trade", 12.3871, 100.0]
["2026-09-02T15:51:47.329418+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:47.329491+00:00", "trade", 12.3871, 2.0]
["2026-09-02T15:51:48.010675+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:48.544937+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:49.009970+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:49.102385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:49.102886+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:49.530347+00:00", "trade", 12.375, 7.0]
["2026-09-02T15:51:50.524410+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:50.525643+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:51.727851+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:51.732873+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:51.867042+00:00", "trade", 12.3726, 100.0]
["2026-09-02T15:51:52.482538+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:52.483019+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:53.055216+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:53.241242+00:00", "trade", 12.3812, 9.0]
["2026-09-02T15:51:53.793048+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:53.796335+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:53.999294+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:54.000381+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:54.164978+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:54.165158+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:54.167765+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:54.987953+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:57.843947+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:57.844910+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:58.187150+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:58.911344+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:58.911870+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:58.912186+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:59.240297+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:59.241114+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:59.300836+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:51:59.998297+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:00.011683+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:00.266701+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:01.799235+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:01.800167+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:02.956903+00:00", "trade", 12.375, 11.0]
["2026-09-02T15:52:02.958700+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:02.959542+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:02.961492+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:02.985499+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:02.985654+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.368096+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.700086+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.700086+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.903976+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.904558+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:04.905034+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.531596+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.682081+00:00", "trade", 12.3841, 3.0]
["2026-09-02T15:52:05.774895+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.805969+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.806230+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.806706+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:05.813350+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:52:08.185635+00:00", "trade", 12.3799, 1.0]
["2026-09-02T15:52:08.434527+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:08.434818+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:09.858147+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:10.294486+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:10.296997+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:10.297438+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:11.060654+00:00", "trade", 12.38, 5.0]
["2026-09-02T15:52:15.378119+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:15.378139+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:15.378234+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:15.378841+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:15.379182+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:15.695445+00:00", "trade", 12.3714, 200.0]
["2026-09-02T15:52:15.696081+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:16.086917+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:17.564520+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:17.565442+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:19.014622+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:19.781543+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:21.944669+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:21.945130+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:22.468481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:22.468481+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:22.468942+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:22.641470+00:00", "trade", 12.3738, 1.0]
["2026-09-02T15:52:23.088001+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:23.090246+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:23.875781+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:23.876082+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:23.878302+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:23.878778+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:24.533177+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:25.161984+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:26.121393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:26.458305+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:27.874249+00:00", "trade", 12.375, 14.0]
["2026-09-02T15:52:28.348345+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:28.526694+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:28.573902+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:28.836838+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:28.954944+00:00", "trade", 12.37, 6.0]
["2026-09-02T15:52:29.614098+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:29.998323+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:30.067521+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067524+00:00", "trade", 12.37, 68.0]
["2026-09-02T15:52:30.067528+00:00", "trade", 12.37, 81.0]
["2026-09-02T15:52:30.067528+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067530+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067533+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067533+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067545+00:00", "trade", 12.37, 20.0]
["2026-09-02T15:52:30.067548+00:00", "trade", 12.37, 68.0]
["2026-09-02T15:52:30.067552+00:00", "trade", 12.37, 36.0]
["2026-09-02T15:52:30.067552+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067555+00:00", "trade", 12.37, 36.0]
["2026-09-02T15:52:30.067558+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:30.067568+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:30.067583+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:52:30.067595+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:52:30.067603+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067613+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067628+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067638+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067658+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067683+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067775+00:00", "trade", 12.37, 200.0]
["2026-09-02T15:52:30.067775+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:52:30.067775+00:00", "quote", 12.37, 12.37]
["2026-09-02T15:52:30.067775+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.067780+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:52:30.067780+00:00", "trade", 12.37, 81.0]
["2026-09-02T15:52:30.067780+00:00", "trade", 12.37, 87.0]
["2026-09-02T15:52:30.067783+00:00", "trade", 12.37, 13.0]
["2026-09-02T15:52:30.067989+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.068130+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.068270+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.068571+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:52:30.068691+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.068711+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.068791+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.114435+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.483017+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:52:30.484370+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.630258+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.631200+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.631325+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.632157+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.632230+00:00", "trade", 12.36, 5.0]
["2026-09-02T15:52:30.633170+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:30.633240+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:31.115142+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:31.574346+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:52:31.579583+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:31.579844+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:32.336520+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:33.441509+00:00", "trade", 12.3806, 3.0]
["2026-09-02T15:52:34.188334+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:34.395705+00:00", "trade", 12.37, 2.0]
["2026-09-02T15:52:34.997526+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.000851+00:00", "trade", 12.3818, 12.0]
["2026-09-02T15:52:35.203120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.330188+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.330248+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.331276+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.362214+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.466427+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:35.483335+00:00", "trade", 12.365, 153.0]
["2026-09-02T15:52:35.728722+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:52:36.030671+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:36.031357+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:36.031593+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:36.031748+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:36.182312+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:37.034851+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:52:37.813880+00:00", "trade", 12.3626, 75.0]
["2026-09-02T15:52:37.919493+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:37.945813+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:52:38.101110+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:38.156236+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:38.156688+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:38.275500+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:38.804049+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:38.804109+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:39.960033+00:00", "trade", 12.3626, 75.0]
["2026-09-02T15:52:40.522513+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:52:41.645865+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:41.646216+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:41.652435+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:41.681779+00:00", "trade", 12.3692, 3.0]
["2026-09-02T15:52:41.858812+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:42.989253+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:43.414649+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:52:43.772197+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:43.772353+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:43.773245+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:44.157760+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:45.345939+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:45.353350+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:52:45.354339+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:45.354389+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:45.792984+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:46.068104+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:46.133860+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:49.669919+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:49.670285+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:49.747975+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:50.671539+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:50.672316+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:51.733683+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:52.242885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:52.522706+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:53.171601+00:00", "trade", 12.3601, 6.0]
["2026-09-02T15:52:53.863982+00:00", "trade", 12.3688, 10.0]
["2026-09-02T15:52:57.784043+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.240470+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.240565+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.241377+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.241522+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.241908+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:58.989523+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.478848+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.478960+00:00", "trade", 12.365, 126.0]
["2026-09-02T15:52:59.479780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.481314+00:00", "trade", 12.365, 55.0]
["2026-09-02T15:52:59.574385+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.616235+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.731134+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.731810+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.732021+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:52:59.998350+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:00.125417+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.284076+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.533289+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.589649+00:00", "trade", 12.3612, 1.0]
["2026-09-02T15:53:01.757864+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.757989+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.757989+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.758831+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.758836+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:01.759207+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:02.008315+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:02.008376+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:02.008902+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:02.526645+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:02.649393+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:53:03.346040+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.586007+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.590808+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.826780+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.928873+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.966839+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:03.967315+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.173270+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.173551+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.173916+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.254929+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.327472+00:00", "trade", 12.3852, 1.0]
["2026-09-02T15:53:04.461120+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:04.466558+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:05.970247+00:00", "trade", 12.365, 8.0]
["2026-09-02T15:53:07.974570+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:53:08.052376+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:08.052378+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:08.052847+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:09.068309+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:09.319447+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:09.496076+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:53:10.026621+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:10.361248+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:10.368531+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:53:10.369523+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:12.442921+00:00", "trade", 12.3846, 42.0]
["2026-09-02T15:53:14.348988+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:53:14.690093+00:00", "trade", 12.365, 3.0]
["2026-09-02T15:53:14.690177+00:00", "trade", 12.365, 36.0]
["2026-09-02T15:53:14.710521+00:00", "trade", 12.36, 66.0]
["2026-09-02T15:53:14.710611+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.711113+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.711432+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.711676+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:14.712046+00:00", "trade", 12.36, 234.0]
["2026-09-02T15:53:14.713050+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:53:14.713053+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.713056+00:00", "trade", 12.36, 13.0]
["2026-09-02T15:53:14.713056+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.713059+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.713877+00:00", "trade", 12.36, 77.0]
["2026-09-02T15:53:14.714701+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:14.717302+00:00", "trade", 12.365, 2861.0]
["2026-09-02T15:53:14.722541+00:00", "trade", 12.365, 36.0]
["2026-09-02T15:53:15.032705+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.157520+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:15.157592+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.157658+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.157674+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:15.158510+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.158885+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.265231+00:00", "trade", 12.365, 79.0]
["2026-09-02T15:53:15.266251+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.287014+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:53:15.509806+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:15.846793+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:17.673051+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:17.685264+00:00", "trade", 12.365, 200.0]
["2026-09-02T15:53:17.692408+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:53:17.692468+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:17.692783+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:17.899611+00:00", "trade", 12.3658, 5.0]
["2026-09-02T15:53:18.206431+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:53:19.026237+00:00", "trade", 12.3691, 109.0]
["2026-09-02T15:53:19.134571+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:19.134982+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:19.156955+00:00", "trade", 12.365, 5.0]
["2026-09-02T15:53:19.312889+00:00", "trade", 12.365, 10.0]
["2026-09-02T15:53:19.979563+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:20.105077+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:20.105327+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:20.262642+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:21.033652+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:21.048488+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:23.341929+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:53:25.960140+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:53:29.998372+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:33.858827+00:00", "trade", 12.3686, 20.0]
["2026-09-02T15:53:35.048991+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:35.049022+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:35.615395+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:35.615841+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:36.003404+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:53:36.004682+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:36.071661+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:37.071732+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:37.072725+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:37.131951+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:38.107463+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:39.008813+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:53:39.014509+00:00", "trade", 12.365, 25.0]
["2026-09-02T15:53:39.020770+00:00", "trade", 12.365, 3.0]
["2026-09-02T15:53:41.533513+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042061+00:00", "trade", 12.36, 99.0]
["2026-09-02T15:53:42.042061+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:53:42.042061+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:42.042064+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:53:42.042073+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042079+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042081+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:53:42.042082+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:53:42.042085+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:53:42.042086+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042087+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042087+00:00", "trade", 12.36, 18.0]
["2026-09-02T15:53:42.042091+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042106+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042126+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042181+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042196+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042202+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042347+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042352+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042355+00:00", "trade", 12.36, 9.0]
["2026-09-02T15:53:42.042442+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042452+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:53:42.042524+00:00", "trade", 12.36, 23.0]
["2026-09-02T15:53:42.042527+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.042529+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:42.042529+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:53:42.042763+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.042878+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.042923+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.042973+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.043003+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.043154+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.043660+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.046161+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.048147+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:53:42.053438+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.053498+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.053549+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.065457+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.073807+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.097116+00:00", "trade", 12.35, 50.0]
["2026-09-02T15:53:42.097119+00:00", "trade", 12.35, 125.0]
["2026-09-02T15:53:42.097122+00:00", "trade", 12.35, 100.0]
["2026-09-02T15:53:42.097122+00:00", "trade", 12.35, 20.0]
["2026-09-02T15:53:42.097124+00:00", "trade", 12.35, 2.0]
["2026-09-02T15:53:42.097128+00:00", "trade", 12.35, 3.0]
["2026-09-02T15:53:42.097128+00:00", "trade", 12.35, 62.0]
["2026-09-02T15:53:42.098060+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.098060+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.098095+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:42.147269+00:00", "trade", 12.35, 300.0]
["2026-09-02T15:53:42.147332+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:43.148325+00:00", "trade", 12.36, 18.0]
["2026-09-02T15:53:43.152628+00:00", "trade", 12.355, 92.0]
["2026-09-02T15:53:43.696124+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:44.780187+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:53:45.264102+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:45.440791+00:00", "trade", 12.3618, 1.0]
["2026-09-02T15:53:45.714340+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:53:48.547695+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:48.547695+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:50.651913+00:00", "trade", 12.35, 1000.0]
["2026-09-02T15:53:50.652943+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:50.652948+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:53.385704+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:53.385754+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:53.418307+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:54.220181+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:54.521683+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:53:55.229193+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.229203+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.229318+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.229504+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.229764+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.229788+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:53:55.230151+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.230311+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:55.230391+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:56.087086+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:56.090303+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:56.090549+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:57.622166+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:57.772082+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:58.462030+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:53:59.998394+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:00.176911+00:00", "trade", 12.36, 10.0]
["2026-09-02T15:54:00.743974+00:00", "trade", 12.355, 50.0]
["2026-09-02T15:54:02.524488+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:02.537012+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:02.971637+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:03.053597+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:03.089077+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:03.127978+00:00", "trade", 12.3711, 35.0]
["2026-09-02T15:54:03.515742+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:03.516023+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:04.080382+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:05.132246+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:05.923129+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:05.923174+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:06.249456+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:07.578496+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:54:08.309684+00:00", "trade", 12.355, 1000.0]
["2026-09-02T15:54:08.521791+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:08.523831+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:08.704712+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:12.009721+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:12.022717+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:12.022784+00:00", "trade", 12.3599, 7.0]
["2026-09-02T15:54:12.301275+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:12.301350+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:13.008239+00:00", "trade", 12.355, 8.0]
["2026-09-02T15:54:13.013201+00:00", "trade", 12.355, 13.0]
["2026-09-02T15:54:13.018409+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:54:14.036551+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:14.573658+00:00", "trade", 12.355, 144.0]
["2026-09-02T15:54:14.775962+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.063055+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:54:15.089939+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.089984+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.090080+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.090135+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.092806+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.621861+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:15.715403+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:18.054412+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:18.054457+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:22.724258+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:54:23.040098+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:23.041706+00:00", "trade", 12.36, 8.0]
["2026-09-02T15:54:23.054525+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:54:23.446851+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:23.776096+00:00", "trade", 12.3526, 1.0]
["2026-09-02T15:54:25.316276+00:00", "trade", 12.36, 125.0]
["2026-09-02T15:54:25.544069+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:25.545032+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:25.545032+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:25.747724+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:25.749037+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:25.749293+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.072865+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.073321+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.245787+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.257695+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.257755+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.258648+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:28.671400+00:00", "trade", 12.358, 250.0]
["2026-09-02T15:54:29.187389+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.187404+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.188125+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.188140+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.771885+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.772376+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:29.998410+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:30.531744+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:30.532416+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:31.027851+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:31.027906+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:31.028387+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:31.028427+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:32.602534+00:00", "trade", 12.3574, 7.0]
["2026-09-02T15:54:33.013443+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:33.580137+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:33.845699+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:33.845755+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:34.882628+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:34.882688+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:34.882693+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:34.883596+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:34.883616+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.191208+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.281769+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.388307+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.920489+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.920544+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:35.921141+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:36.934624+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.425533+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.425608+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.425663+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.528568+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.528648+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.529590+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:37.558754+00:00", "trade", 12.355, 350.0]
["2026-09-02T15:54:37.559366+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:38.977568+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:38.977623+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:39.038698+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:39.906735+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:54:39.936692+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:39.939974+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:39.940055+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:39.940089+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:40.433956+00:00", "trade", 12.355, 444.0]
["2026-09-02T15:54:41.196386+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.196396+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.196441+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.196451+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.197303+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.244350+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:41.244425+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:54:42.801671+00:00", "trade", 12.3546, 1.0]
["2026-09-02T15:54:43.065320+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:43.065390+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:43.065421+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:44.262510+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:54:44.794066+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.154935+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.162153+00:00", "trade", 12.355, 200.0]
["2026-09-02T15:54:45.162604+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.475007+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.475058+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.475373+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.582173+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:45.582218+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:46.163143+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:54:46.396483+00:00", "trade", 12.356, 5000.0]
["2026-09-02T15:54:46.735263+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:46.735323+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:47.397498+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:47.417873+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:48.397505+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:49.397490+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:54:50.398565+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:51.217981+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:51.218587+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:51.399618+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:54:51.400967+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:52.400633+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:53.040540+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:53.041332+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:53.331759+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:53.400685+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:54:53.527755+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:54.201058+00:00", "trade", 12.3581, 6.0]
["2026-09-02T15:54:54.401723+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:54:54.951363+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:54:55.401703+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:56.005099+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:56.005805+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:56.005830+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:56.015253+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:54:56.401812+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:57.401723+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:54:58.401711+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:59.401797+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:54:59.401827+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:54:59.482764+00:00", "trade", 12.358, 4.0]
["2026-09-02T15:54:59.640454+00:00", "trade", 12.3581, 20.0]
["2026-09-02T15:54:59.998426+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.032201+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.033585+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.033590+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.034196+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.035068+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.050976+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.157094+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.157149+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:00.401713+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:00.434810+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:01.401732+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:01.402938+00:00", "trade", 12.3581, 122.0]
["2026-09-02T15:55:01.403004+00:00", "trade", 12.3697, 24.0]
["2026-09-02T15:55:01.403010+00:00", "trade", 12.3697, 3.0]
["2026-09-02T15:55:01.403073+00:00", "trade", 12.3683, 15.0]
["2026-09-02T15:55:01.403085+00:00", "trade", 12.3683, 75.0]
["2026-09-02T15:55:02.401706+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:55:02.847845+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:02.904425+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:02.904881+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:03.009131+00:00", "trade", 12.355, 20.0]
["2026-09-02T15:55:03.029887+00:00", "trade", 12.355, 6.0]
["2026-09-02T15:55:03.526506+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:04.031238+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:55:05.030914+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:05.091905+00:00", "trade", 12.3598, 1000.0]
["2026-09-02T15:55:05.096008+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:06.092931+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:55:06.308070+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:55:06.694659+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:07.309096+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:08.309085+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:55:08.949968+00:00", "trade", 12.3666, 18.0]
["2026-09-02T15:55:09.309098+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:09.641330+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:09.645555+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:10.006514+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:10.006579+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:13.117366+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:13.541044+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:13.700516+00:00", "trade", 12.3564, 1.0]
["2026-09-02T15:55:14.039841+00:00", "trade", 12.3564, 9.0]
["2026-09-02T15:55:14.110044+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:14.716626+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:55:14.754874+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:14.754919+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:15.070245+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:17.669771+00:00", "trade", 12.355, 5000.0]
["2026-09-02T15:55:18.155410+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.155471+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.155526+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.593554+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.598059+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.628076+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.628622+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.628702+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:18.670798+00:00", "trade", 12.36, 5.0]
["2026-09-02T15:55:18.670870+00:00", "trade", 12.355, 6.0]
["2026-09-02T15:55:18.671680+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:19.335350+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:19.670784+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:19.670817+00:00", "trade", 12.355, 39.0]
["2026-09-02T15:55:20.206820+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:20.207186+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:20.670744+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:20.670814+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:20.720438+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:21.524478+00:00", "trade", 12.355, 125.0]
["2026-09-02T15:55:21.525567+00:00", "trade", 12.355, 75.0]
["2026-09-02T15:55:21.526700+00:00", "trade", 12.355, 50.0]
["2026-09-02T15:55:21.526769+00:00", "trade", 12.355, 125.0]
["2026-09-02T15:55:21.670788+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:21.670999+00:00", "trade", 12.355, 36.0]
["2026-09-02T15:55:22.628803+00:00", "trade", 12.355, 20.0]
["2026-09-02T15:55:22.670804+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:23.206898+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:23.212762+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:23.213654+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:23.217628+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:23.481561+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:23.518474+00:00", "trade", 12.36, 21.0]
["2026-09-02T15:55:23.671876+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:24.350525+00:00", "trade", 12.35, 10.0]
["2026-09-02T15:55:24.671861+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:24.686067+00:00", "trade", 12.3599, 31.0]
["2026-09-02T15:55:25.298106+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.298106+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.298161+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.299009+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.300247+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.354075+00:00", "trade", 12.355, 110.0]
["2026-09-02T15:55:25.671808+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:25.673174+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.804026+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.804121+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:25.805028+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:26.672829+00:00", "trade", 12.355, 3.0]
["2026-09-02T15:55:26.674233+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:27.673834+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:55:28.167458+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:28.465443+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:28.465503+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:28.465558+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:28.673823+00:00", "trade", 12.36, 2.0]
["2026-09-02T15:55:29.998452+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:30.363137+00:00", "trade", 12.355, 100.0]
["2026-09-02T15:55:33.009637+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:34.886250+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:34.886976+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:35.688400+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:36.364375+00:00", "trade", 12.355, 10.0]
["2026-09-02T15:55:36.364519+00:00", "trade", 12.355, 12.0]
["2026-09-02T15:55:36.984253+00:00", "trade", 12.3501, 7.0]
["2026-09-02T15:55:36.987242+00:00", "trade", 12.355, 1.0]
["2026-09-02T15:55:36.995052+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:55:37.522155+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:37.703016+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:38.086619+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:38.361093+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:39.013138+00:00", "trade", 12.3555, 3.0]
["2026-09-02T15:55:39.014484+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:39.605130+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:39.840224+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.064384+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.066914+00:00", "trade", 12.3574, 100.0]
["2026-09-02T15:55:41.102294+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.104199+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.358108+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.358745+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:41.601257+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:44.586783+00:00", "trade", 12.3598, 132.0]
["2026-09-02T15:55:45.206060+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:45.207213+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:45.243965+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:47.401111+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:47.402364+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:47.837731+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:48.181021+00:00", "trade", 12.36, 3.0]
["2026-09-02T15:55:49.407824+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:49.896412+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:50.287843+00:00", "trade", 12.3574, 8.0]
["2026-09-02T15:55:50.288210+00:00", "trade", 12.3574, 1.0]
["2026-09-02T15:55:52.511508+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:52.652309+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:52.652313+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:52.652354+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:52.652369+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:52.652379+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:52.652424+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:53.652740+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:53.652791+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:55.133291+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:55.285042+00:00", "trade", 12.355, 2.0]
["2026-09-02T15:55:56.206004+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:57.495570+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:57.570167+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:57.570170+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:57.570217+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:57.570232+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:57.571259+00:00", "trade", 12.355, 21.0]
["2026-09-02T15:55:58.570519+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:59.522217+00:00", "trade", 12.36, 1.0]
["2026-09-02T15:55:59.522220+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522220+00:00", "quote", 12.35, 12.36]
["2026-09-02T15:55:59.522223+00:00", "trade", 12.36, 1000.0]
["2026-09-02T15:55:59.522223+00:00", "trade", 12.36, 200.0]
["2026-09-02T15:55:59.522240+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:55:59.522262+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:55:59.522262+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522265+00:00", "trade", 12.36, 4.0]
["2026-09-02T15:55:59.522271+00:00", "trade", 12.36, 20.0]
["2026-09-02T15:55:59.522271+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522274+00:00", "trade", 12.36, 25.0]
["2026-09-02T15:55:59.522274+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522304+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522314+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522335+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522347+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522347+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522421+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:55:59.522509+00:00", "trade", 12.36, 100.0]
["2026-09-02T15:55:59.522616+00:00", "quote", 12.36, 12.36]
["2026-09-02T15:55:59.522626+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522631+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522631+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522651+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522656+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522661+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522746+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522751+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.522806+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.523152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.525493+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.525548+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.535426+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.535482+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.539812+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.626107+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.696614+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:55:59.837676+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:55:59.998484+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:00.014943+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:00.129781+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:00.167150+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:56:01.301595+00:00", "trade", 12.3571, 3.0]
["2026-09-02T15:56:02.501203+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:03.114217+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:03.114713+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:04.922618+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:10.322969+00:00", "trade", 12.3674, 5.0]
["2026-09-02T15:56:10.646807+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:11.200289+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:14.050888+00:00", "trade", 12.3567, 9.0]
["2026-09-02T15:56:15.350670+00:00", "trade", 12.365, 20.0]
["2026-09-02T15:56:15.351770+00:00", "trade", 12.365, 9.0]
["2026-09-02T15:56:16.089625+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:16.692029+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:17.990200+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:17.992846+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:18.573313+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:18.909168+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:19.765101+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:20.198972+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:56:21.225438+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:23.001466+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:24.956812+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:25.653475+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:26.865610+00:00", "trade", 12.365, 1.0]
["2026-09-02T15:56:26.867135+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:26.938986+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:28.118078+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:28.118519+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:28.631606+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:29.169020+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:29.169462+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:29.337206+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:29.998505+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:30.192587+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:30.329929+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:30.582523+00:00", "trade", 12.3687, 105.0]
["2026-09-02T15:56:32.661920+00:00", "trade", 12.3606, 1.0]
["2026-09-02T15:56:33.147914+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.148214+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.148259+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.149277+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.335831+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.335886+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.335951+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:33.336493+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.302803+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.302868+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.302914+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.360897+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.360952+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.361869+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.368994+00:00", "trade", 12.365, 700.0]
["2026-09-02T15:56:34.369913+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:34.491235+00:00", "trade", 12.357, 31.0]
["2026-09-02T15:56:35.164249+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:35.468778+00:00", "trade", 12.36, 17.0]
["2026-09-02T15:56:35.641215+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:35.935756+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:36.111665+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:36.111720+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:36.111865+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:36.325133+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:36.325183+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:37.222194+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:37.223733+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:37.319451+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:37.319496+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:37.524993+00:00", "trade", 12.3571, 4.0]
["2026-09-02T15:56:38.479833+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:38.479893+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.163977+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.164353+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.165030+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.543250+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.543952+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:39.544152+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:40.106842+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:40.297711+00:00", "trade", 12.365, 2.0]
["2026-09-02T15:56:40.548904+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:41.079997+00:00", "trade", 12.3674, 4.0]
["2026-09-02T15:56:41.080355+00:00", "trade", 12.3674, 1.0]
["2026-09-02T15:56:41.719837+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:41.911104+00:00", "trade", 12.3682, 200.0]
["2026-09-02T15:56:42.572367+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:42.729586+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:42.730849+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:42.762570+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:43.033916+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:43.314178+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:43.409300+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:43.513383+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:44.912298+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:45.071436+00:00", "trade", 12.365, 100.0]
["2026-09-02T15:56:46.156345+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:46.411648+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:46.645786+00:00", "trade", 12.3601, 1.0]
["2026-09-02T15:56:47.009261+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:48.326577+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:48.326677+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:48.326888+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:49.361050+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:49.408693+00:00", "trade", 12.37, 500.0]
["2026-09-02T15:56:49.409360+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:50.262115+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:50.262136+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:50.262181+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:50.262182+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:56:50.262657+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:50.263479+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.262718+00:00", "trade", 12.365, 12.0]
["2026-09-02T15:56:51.694280+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.694300+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.695022+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.945818+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:56:51.945819+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.945966+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:56:51.945966+00:00", "trade", 12.37, 100.0]
["2026-09-02T15:56:51.945970+00:00", "quote", 12.36, 12.37]
["2026-09-02T15:56:51.945972+00:00", "trade", 12.37, 327.0]
["2026-09-02T15:56:51.946306+00:00", "trade", 12.37, 373.0]
["2026-09-02T15:56:51.946309+00:00", "trade", 12.37, 400.0]
["2026-09-02T15:56:51.946311+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:56:51.946311+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946369+00:00", "trade", 12.37, 25.0]
["2026-09-02T15:56:51.946371+00:00", "trade", 12.37, 7.0]
["2026-09-02T15:56:51.946376+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946386+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946396+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946396+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946401+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946416+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946471+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946491+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946787+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946897+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.946897+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.947303+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.947343+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.947543+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:51.948305+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:52.011045+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:52.048950+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:52.095270+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:52.120799+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:56:52.946021+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:52.970775+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:53.074777+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:53.094935+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:53.735686+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:53.762094+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:54.360027+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:55.467148+00:00", "trade", 12.37, 3.0]
["2026-09-02T15:56:55.488848+00:00", "trade", 12.37, 1.0]
["2026-09-02T15:56:55.802952+00:00", "trade", 12.3774, 1.0]
["2026-09-02T15:56:55.893945+00:00", "trade", 12.37, 10.0]
["2026-09-02T15:56:56.439017+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.439062+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.439067+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.439077+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.439102+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.439613+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.493290+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:56:56.493431+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.493482+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:56.493487+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:56:59.998527+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.546884+00:00", "trade", 12.38, 1.0]
["2026-09-02T15:57:00.546932+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.546942+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.546998+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547003+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547013+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547454+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547454+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547639+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547794+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547840+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547955+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.547960+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.548526+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.557944+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.558385+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.558821+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:00.559302+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.151337+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.151778+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.151803+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.152254+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.345744+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.415785+00:00", "trade", 12.3726, 50.0]
["2026-09-02T15:57:01.546933+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.547866+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.699872+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:01.699874+00:00", "trade", 12.38, 3.0]
["2026-09-02T15:57:01.700314+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:03.808473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:03.808473+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:03.808894+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:04.231891+00:00", "trade", 12.3777, 57.0]
["2026-09-02T15:57:04.232285+00:00", "trade", 12.3777, 1.0]
["2026-09-02T15:57:04.378421+00:00", "trade", 12.375, 100.0]
["2026-09-02T15:57:04.740617+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:04.888268+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.250235+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.250496+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.301357+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.319310+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.753393+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.753829+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:05.826630+00:00", "trade", 12.3776, 1.0]
["2026-09-02T15:57:05.826645+00:00", "trade", 12.3776, 1.0]
["2026-09-02T15:57:05.843142+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:06.017034+00:00", "trade", 12.3701, 46.0]
["2026-09-02T15:57:06.480431+00:00", "trade", 12.375, 400.0]
["2026-09-02T15:57:08.917657+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:08.917677+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:09.029573+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:09.537743+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:09.754319+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.496631+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.497468+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.516338+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.793794+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.795769+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:10.805712+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:11.001283+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:11.001694+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:11.742127+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:12.223423+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:12.227020+00:00", "trade", 12.375, 20.0]
["2026-09-02T15:57:12.228097+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:57:12.241623+00:00", "trade", 12.375, 65.0]
["2026-09-02T15:57:13.597720+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:13.598241+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:13.598722+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:14.061962+00:00", "trade", 12.3698, 9.0]
["2026-09-02T15:57:14.066858+00:00", "trade", 12.3698, 4.0]
["2026-09-02T15:57:14.070517+00:00", "trade", 12.3698, 10.0]
["2026-09-02T15:57:14.075506+00:00", "trade", 12.3698, 3.0]
["2026-09-02T15:57:14.894487+00:00", "quote", 12.37, 12.38]
["2026-09-02T15:57:14.894488+00:00", "trade", 12.38, 7.0]
["2026-09-02T15:57:14.894491+00:00", "trade", 12.38, 16.0]
["2026-09-02T15:57:14.894494+00:00", "trade", 12.38, 77.0]
["2026-09-02T15:57:14.894524+00:00", "trade", 12.38, 11.0]
["2026-09-02T15:57:14.894633+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:57:14.894668+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:57:14.894758+00:00", "quote", 12.38, 12.38]
["2026-09-02T15:57:14.894803+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.894813+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.894994+00:00", "trade", 12.38, 12.0]
["2026-09-02T15:57:14.895114+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895119+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895171+00:00", "trade", 12.38, 6.0]
["2026-09-02T15:57:14.895180+00:00", "trade", 12.38, 16.0]
["2026-09-02T15:57:14.895244+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895280+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895289+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895319+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895359+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895680+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.895805+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.896111+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:14.897364+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:15.222228+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:19.783472+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:19.783908+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:19.785713+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:20.285102+00:00", "trade", 12.385, 2.0]
["2026-09-02T15:57:20.286034+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:20.428525+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:57:20.429430+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:20.429560+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:20.858722+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:20.876259+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:22.171117+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:25.914610+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:29.043159+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:29.998553+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:30.436932+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:32.157889+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:34.654288+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:34.654308+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:34.755474+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:34.755494+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:34.981623+00:00", "trade", 12.3707, 11.0]
["2026-09-02T15:57:35.921244+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.022465+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.023227+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.023969+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.024129+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.308983+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.309629+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:36.410199+00:00", "trade", 12.385, 100.0]
["2026-09-02T15:57:37.700802+00:00", "trade", 12.3717, 131.0]
["2026-09-02T15:57:37.747072+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:37.990816+00:00", "trade", 12.3667, 3.0]
["2026-09-02T15:57:38.493824+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:39.288075+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:40.338166+00:00", "trade", 12.385, 17.0]
["2026-09-02T15:57:40.339432+00:00", "trade", 12.385, 7.0]
["2026-09-02T15:57:40.538157+00:00", "trade", 12.3874, 25.0]
["2026-09-02T15:57:41.049464+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.775362+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.786123+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.786133+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.786579+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.857047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.984992+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985042+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985047+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985082+00:00", "trade", 12.39, 100.0]
["2026-09-02T15:57:41.985633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985633+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985688+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985688+00:00", "quote", 12.38, 12.39]
["2026-09-02T15:57:41.985703+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:57:41.985784+00:00", "quote", 12.39, 12.39]
["2026-09-02T15:57:41.985794+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.985839+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.985944+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986004+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986179+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986179+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986199+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986315+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986365+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986405+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986445+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986460+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986686+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986808+00:00", "trade", 12.395, 158.0]
["2026-09-02T15:57:41.986811+00:00", "trade", 12.395, 200.0]
["2026-09-02T15:57:41.986841+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:41.986936+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017740+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017760+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017785+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017810+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017815+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.017855+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.025766+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:57:42.092302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.092302+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.138607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.138617+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:42.530899+00:00", "trade", 12.39, 2.0]
["2026-09-02T15:57:42.531829+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:44.091799+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:57:44.626884+00:00", "trade", 12.3926, 10.0]
["2026-09-02T15:57:47.602528+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:57:48.013214+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:48.013240+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:57:48.017990+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:48.018016+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:57:48.018607+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:50.553232+00:00", "trade", 12.3926, 10.0]
["2026-09-02T15:57:50.585338+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:50.785078+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:50.785966+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:53.781427+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:53.781893+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:53.816862+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:53.817037+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:56.254869+00:00", "trade", 12.39, 130.0]
["2026-09-02T15:57:57.235832+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:57:59.378866+00:00", "trade", 12.3999, 30.0]
["2026-09-02T15:57:59.998575+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:02.650639+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:02.650694+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.131674+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.131724+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.745235+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.745481+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.745706+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:03.774234+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:04.078900+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:58:04.160313+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:04.160955+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:04.389435+00:00", "trade", 12.3608, 2.0]
["2026-09-02T15:58:05.016552+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:05.016612+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:05.612889+00:00", "trade", 12.4, 403.0]
["2026-09-02T15:58:08.996560+00:00", "trade", 12.3926, 10.0]
["2026-09-02T15:58:09.510519+00:00", "trade", 12.395, 10.0]
["2026-09-02T15:58:10.107994+00:00", "trade", 12.395, 1.0]
["2026-09-02T15:58:10.304548+00:00", "trade", 12.395, 153.0]
["2026-09-02T15:58:10.538915+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.538960+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.541296+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.550988+00:00", "trade", 12.395, 158.0]
["2026-09-02T15:58:10.550991+00:00", "trade", 12.4, 44.0]
["2026-09-02T15:58:10.551119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.551119+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.551876+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.551896+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.552127+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.601925+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:10.865518+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:11.557280+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:11.557776+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:11.578931+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:12.421616+00:00", "trade", 12.3779, 4.0]
["2026-09-02T15:58:14.859993+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:14.860008+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:14.971644+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.286037+00:00", "trade", 12.395, 100.0]
["2026-09-02T15:58:15.287168+00:00", "trade", 12.395, 12.0]
["2026-09-02T15:58:15.479422+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:58:15.480315+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.480395+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.480651+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.481543+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.649127+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.806892+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:15.849043+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.259470+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.259806+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.260532+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372183+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372217+00:00", "trade", 12.4, 55.0]
["2026-09-02T15:58:16.372220+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372223+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372229+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372230+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372230+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372232+00:00", "trade", 12.4, 15.0]
["2026-09-02T15:58:16.372271+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372288+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372293+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372295+00:00", "trade", 12.4, 6.0]
["2026-09-02T15:58:16.372359+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372469+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372469+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372476+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372476+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372479+00:00", "quote", 12.39, 12.4]
["2026-09-02T15:58:16.372704+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.372840+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.372849+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.372875+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.372915+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.372930+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.373025+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.373065+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.373211+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.373544+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.375210+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.397607+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:58:16.436000+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.474031+00:00", "quote", 12.4, 12.4]
["2026-09-02T15:58:16.656316+00:00", "trade", 12.4, 1.0]
["2026-09-02T15:58:16.753456+00:00", "trade", 12.4, 100.0]
["2026-09-02T15:58:16.753456+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.753481+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.753566+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.753742+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754047+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754062+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754183+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754188+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754263+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.754539+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:16.756159+00:00", "trade", 12.405, 2.0]
["2026-09-02T15:58:16.786304+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.058933+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.059429+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.494736+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.700220+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.701102+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.754018+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:17.812229+00:00", "trade", 12.4031, 1.0]
["2026-09-02T15:58:19.548491+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:20.563573+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:20.670262+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:21.078784+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:21.168607+00:00", "trade", 12.3965, 9.0]
["2026-09-02T15:58:23.366822+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:23.367604+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:25.481873+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:25.482559+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:26.074899+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:26.074904+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:26.441758+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:27.079802+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:27.079852+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:27.699302+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:29.048254+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:29.998596+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:30.527526+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:30.984268+00:00", "trade", 12.405, 5.0]
["2026-09-02T15:58:31.273451+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:32.577726+00:00", "trade", 12.4031, 10.0]
["2026-09-02T15:58:37.782939+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:58:38.999431+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:58:41.527923+00:00", "trade", 12.4027, 5.0]
["2026-09-02T15:58:42.118001+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:43.735748+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:44.545997+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:44.546092+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:44.662054+00:00", "trade", 12.3986, 15.0]
["2026-09-02T15:58:44.662118+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:45.073770+00:00", "trade", 12.3851, 3.0]
["2026-09-02T15:58:46.618626+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:47.003819+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:48.089413+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:48.094634+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:58:48.116517+00:00", "trade", 12.405, 200.0]
["2026-09-02T15:58:48.851593+00:00", "trade", 12.405, 37.0]
["2026-09-02T15:58:50.593295+00:00", "trade", 12.404, 24.0]
["2026-09-02T15:58:51.481538+00:00", "trade", 12.41, 5.0]
["2026-09-02T15:58:52.109526+00:00", "trade", 12.405, 41.0]
["2026-09-02T15:58:52.970036+00:00", "trade", 12.406, 10.0]
["2026-09-02T15:58:54.665199+00:00", "trade", 12.4024, 23.0]
["2026-09-02T15:58:54.665217+00:00", "trade", 12.4024, 1.0]
["2026-09-02T15:58:55.844036+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:55.844096+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:55.845008+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:55.906349+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:55.906370+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:55.906871+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:56.011445+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:56.859920+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:58:59.998618+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:00.282541+00:00", "trade", 12.3691, 1.0]
["2026-09-02T15:59:00.282580+00:00", "trade", 12.3691, 3.0]
["2026-09-02T15:59:00.308210+00:00", "trade", 12.405, 2.0]
["2026-09-02T15:59:00.310628+00:00", "trade", 12.3691, 15.0]
["2026-09-02T15:59:02.105896+00:00", "trade", 12.4022, 1.0]
["2026-09-02T15:59:02.244923+00:00", "trade", 12.4001, 37.0]
["2026-09-02T15:59:03.656069+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:59:04.327444+00:00", "trade", 12.405, 11.0]
["2026-09-02T15:59:04.539274+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:05.111747+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:59:05.112833+00:00", "trade", 12.405, 13.0]
["2026-09-02T15:59:05.303633+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:08.867910+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:59:11.635308+00:00", "trade", 12.4001, 10.0]
["2026-09-02T15:59:14.946958+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:14.947299+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:14.947574+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:15.043788+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:15.707694+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:16.806014+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:16.806119+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.187243+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.187314+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:18.187859+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.187867+00:00", "trade", 12.405, 104.0]
["2026-09-02T15:59:18.187919+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.188270+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.295771+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.348913+00:00", "trade", 12.405, 250.0]
["2026-09-02T15:59:18.390311+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:18.441813+00:00", "trade", 12.405, 2.0]
["2026-09-02T15:59:19.858744+00:00", "trade", 12.405, 200.0]
["2026-09-02T15:59:19.866501+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:19.967672+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:20.287363+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:20.287989+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:20.789196+00:00", "trade", 12.4001, 50.0]
["2026-09-02T15:59:21.179603+00:00", "trade", 12.4055, 9.0]
["2026-09-02T15:59:23.130873+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:23.130908+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:23.224711+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:23.909527+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:25.374474+00:00", "trade", 12.367, 51.0]
["2026-09-02T15:59:27.111599+00:00", "trade", 12.405, 70.0]
["2026-09-02T15:59:28.995571+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:28.996543+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:29.261078+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:29.998644+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:30.187421+00:00", "trade", 12.405, 100.0]
["2026-09-02T15:59:30.188530+00:00", "trade", 12.405, 6.0]
["2026-09-02T15:59:30.491909+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.424945+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425031+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425050+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425070+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425086+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:31.425211+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425471+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425491+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425517+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425863+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.425863+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.426143+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.426143+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.427266+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.427847+00:00", "trade", 12.41, 3000.0]
["2026-09-02T15:59:31.437479+00:00", "trade", 12.41, 20.0]
["2026-09-02T15:59:31.437480+00:00", "quote", 12.4, 12.41]
["2026-09-02T15:59:31.437482+00:00", "trade", 12.41, 1500.0]
["2026-09-02T15:59:31.437515+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.437515+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.437518+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:31.437518+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:31.437525+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.437560+00:00", "trade", 12.41, 31.0]
["2026-09-02T15:59:31.437572+00:00", "trade", 12.41, 69.0]
["2026-09-02T15:59:31.437575+00:00", "trade", 12.41, 31.0]
["2026-09-02T15:59:31.437625+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.437816+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.438021+00:00", "quote", 12.41, 12.41]
["2026-09-02T15:59:31.438071+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:31.438071+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.438242+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.438267+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.438279+00:00", "trade", 12.41, 69.0]
["2026-09-02T15:59:31.438457+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.438593+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.438628+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.440407+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.440863+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:31.742717+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:32.052419+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:32.073968+00:00", "trade", 12.415, 12.0]
["2026-09-02T15:59:33.697010+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697030+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697030+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697086+00:00", "trade", 12.42, 25.0]
["2026-09-02T15:59:33.697089+00:00", "trade", 12.42, 75.0]
["2026-09-02T15:59:33.697631+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697671+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697671+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697711+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697751+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697751+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.697756+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.698413+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.698433+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.698433+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.708156+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.708196+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.708196+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.708637+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.709078+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.804275+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:33.804651+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:34.082904+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:34.486650+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:35.309103+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:35.545872+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:35.605423+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:36.475280+00:00", "trade", 12.415, 15.0]
["2026-09-02T15:59:37.210901+00:00", "trade", 12.4176, 40.0]
["2026-09-02T15:59:37.332053+00:00", "trade", 12.42, 1.0]
["2026-09-02T15:59:37.332053+00:00", "trade", 12.42, 97.0]
["2026-09-02T15:59:37.332062+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:37.332062+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:37.332064+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332104+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332156+00:00", "trade", 12.42, 3.0]
["2026-09-02T15:59:37.332164+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332210+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332435+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332435+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332447+00:00", "trade", 12.42, 21.0]
["2026-09-02T15:59:37.332480+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:37.332636+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:37.332646+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:37.332721+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:37.332721+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:37.332801+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.332811+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.333453+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.333493+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.334741+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.337076+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.351541+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.352328+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.395841+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.408551+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.408601+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.437811+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.437856+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.650081+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.740361+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.740988+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:37.929727+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:38.092319+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.111401+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.115642+00:00", "trade", 12.425, 1.0]
["2026-09-02T15:59:39.116944+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.531290+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.679954+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.680571+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:39.680801+00:00", "trade", 12.425, 100.0]
["2026-09-02T15:59:39.681042+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:40.176465+00:00", "trade", 12.425, 2.0]
["2026-09-02T15:59:40.182152+00:00", "trade", 12.43, 100.0]
["2026-09-02T15:59:40.875636+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:40.875666+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:40.876177+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:40.876563+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:40.999260+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.565455+00:00", "trade", 12.425, 6.0]
["2026-09-02T15:59:41.614335+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.614485+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.615127+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.615220+00:00", "trade", 12.42, 38.0]
["2026-09-02T15:59:41.615432+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.616173+00:00", "trade", 12.42, 20.0]
["2026-09-02T15:59:41.674689+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.674694+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:41.674873+00:00", "trade", 12.42, 200.0]
["2026-09-02T15:59:41.674949+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:41.674954+00:00", "trade", 12.42, 200.0]
["2026-09-02T15:59:41.674954+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:41.674954+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.674957+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:41.674999+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675019+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675050+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675054+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675079+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675085+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675095+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675115+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675159+00:00", "trade", 12.42, 25.0]
["2026-09-02T15:59:41.675159+00:00", "trade", 12.42, 4.0]
["2026-09-02T15:59:41.675180+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675661+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675921+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675932+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.675972+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.676102+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.676247+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.676478+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.676478+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.677814+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:41.677817+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:41.677856+00:00", "trade", 12.41, 200.0]
["2026-09-02T15:59:41.677856+00:00", "trade", 12.41, 100.0]
["2026-09-02T15:59:41.677856+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678001+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678297+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678342+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678778+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678833+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.678879+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.679039+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.679164+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.679214+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.679400+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.679455+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.680021+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.680247+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.680267+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.693709+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.693719+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.713762+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:41.714393+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:42.088363+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:42.088409+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:42.678362+00:00", "trade", 12.42, 5.0]
["2026-09-02T15:59:42.679932+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:59:42.806443+00:00", "trade", 12.415, 100.0]
["2026-09-02T15:59:45.107450+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:45.107497+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.107606+00:00", "trade", 12.42, 300.0]
["2026-09-02T15:59:45.107607+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.107609+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:45.107657+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.107727+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.107948+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.108379+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.108379+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.108499+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.108544+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.108559+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.109100+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.109582+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.110018+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.110018+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.147783+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.643237+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.643553+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.644039+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.653477+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.653958+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:45.951625+00:00", "trade", 12.41, 1.0]
["2026-09-02T15:59:48.439786+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:48.716003+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:48.723637+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:48.724513+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:49.011171+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:50.002742+00:00", "trade", 12.415, 10.0]
["2026-09-02T15:59:50.007310+00:00", "trade", 12.415, 2.0]
["2026-09-02T15:59:50.253358+00:00", "trade", 12.415, 2.0]
["2026-09-02T15:59:50.554844+00:00", "trade", 12.409, 4.0]
["2026-09-02T15:59:51.658203+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.780950+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.780995+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.781061+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.781111+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.781116+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.781136+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.781146+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.781231+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.782038+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.782068+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.782068+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.782088+00:00", "quote", 12.42, 12.43]
["2026-09-02T15:59:51.782231+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:51.782235+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:51.782235+00:00", "trade", 12.42, 232.0]
["2026-09-02T15:59:51.782475+00:00", "trade", 12.42, 25.0]
["2026-09-02T15:59:51.782478+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:51.782478+00:00", "trade", 12.42, 100.0]
["2026-09-02T15:59:51.782481+00:00", "trade", 12.42, 15.0]
["2026-09-02T15:59:51.782624+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:51.782679+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:51.782700+00:00", "quote", 12.42, 12.42]
["2026-09-02T15:59:51.782921+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783076+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783080+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783080+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783116+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783236+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783401+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783441+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783607+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.783767+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.784023+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.785311+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.788132+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:51.813743+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:52.285737+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:52.285863+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:55.742071+00:00", "trade", 12.3765, 52.0]
["2026-09-02T15:59:56.920827+00:00", "trade", 12.3765, 100.0]
["2026-09-02T15:59:56.922466+00:00", "trade", 12.3765, 39.0]
["2026-09-02T15:59:57.360815+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.478481+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.479002+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.479137+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.479277+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.479598+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.479984+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.488444+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.574138+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.708639+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.850200+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.850281+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:57.850361+00:00", "quote", 12.41, 12.42]
["2026-09-02T15:59:59.381195+00:00", "trade", 12.4121, 17.0]
["2026-09-02T15:59:59.998671+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.181972+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.334606+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.362898+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.363008+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.487688+00:00", "trade", 12.42, 1986.0]
["2026-09-02T16:00:00.488743+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.835573+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:00.901505+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:01.651421+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:02.001119+00:00", "trade", 12.4091, 61.0]
["2026-09-02T16:00:02.374783+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:02.601067+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:03.378974+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:03.379575+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:03.934216+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:03.934391+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:04.092287+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:04.092914+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:05.164982+00:00", "trade", 12.415, 10.0]
["2026-09-02T16:00:05.262088+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:05.262173+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:06.164817+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:06.267260+00:00", "trade", 12.42, 7.0]
["2026-09-02T16:00:06.384049+00:00", "trade", 12.3779, 3.0]
["2026-09-02T16:00:06.470003+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:06.470064+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:06.481746+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:09.031218+00:00", "trade", 12.4026, 26.0]
["2026-09-02T16:00:09.109262+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:09.920035+00:00", "trade", 12.42, 2000.0]
["2026-09-02T16:00:10.054889+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.056031+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.100622+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.354858+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.354863+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.668219+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.716025+00:00", "trade", 12.415, 8.0]
["2026-09-02T16:00:10.730429+00:00", "trade", 12.415, 44.0]
["2026-09-02T16:00:10.730788+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.736551+00:00", "trade", 12.415, 25.0]
["2026-09-02T16:00:10.751410+00:00", "trade", 12.415, 93.0]
["2026-09-02T16:00:10.767044+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.767109+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.767109+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.767991+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.768011+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.768066+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.769350+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.769841+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.802477+00:00", "trade", 12.415, 285.0]
["2026-09-02T16:00:10.803040+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.803090+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:10.805458+00:00", "trade", 12.415, 297.0]
["2026-09-02T16:00:11.528081+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:11.822533+00:00", "trade", 12.415, 85.0]
["2026-09-02T16:00:13.928361+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:13.928421+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:13.928426+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:13.928967+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:13.929428+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:13.929443+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:14.405261+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:14.767950+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:14.768316+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:15.068064+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:00:15.170002+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:15.668669+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:15.668820+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:15.669276+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:15.670383+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:16.068297+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:00:16.069804+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:17.350838+00:00", "trade", 12.415, 50.0]
["2026-09-02T16:00:19.117626+00:00", "trade", 12.41, 50.0]
["2026-09-02T16:00:19.290345+00:00", "trade", 12.4146, 16.0]
["2026-09-02T16:00:19.351905+00:00", "trade", 12.415, 2.0]
["2026-09-02T16:00:20.389649+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:20.403803+00:00", "trade", 12.415, 1.0]
["2026-09-02T16:00:20.805740+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:20.805910+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:20.805946+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:20.806076+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:20.926583+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:21.024213+00:00", "trade", 12.415, 7.0]
["2026-09-02T16:00:21.111298+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:21.111744+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:23.179617+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:23.180294+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:23.180554+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:23.182734+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:23.958627+00:00", "trade", 12.4101, 200.0]
["2026-09-02T16:00:23.959288+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:24.091012+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:25.549885+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:25.551364+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:26.003550+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:26.004227+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:26.183283+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.126679+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.126718+00:00", "trade", 12.42, 100.0]
["2026-09-02T16:00:27.127116+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.127156+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.127161+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.127411+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.128038+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.137109+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.229349+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.453558+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.639926+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.946932+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.947424+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:27.947975+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:28.428960+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:28.482823+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.077329+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.321796+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.449480+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.451269+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.630561+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:29.998692+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:30.126592+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:30.624798+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:30.756587+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:31.158266+00:00", "trade", 12.4174, 750.0]
["2026-09-02T16:00:31.159373+00:00", "trade", 12.415, 4.0]
["2026-09-02T16:00:31.654069+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:31.830343+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:31.969054+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:31.969090+00:00", "trade", 12.42, 10.0]
["2026-09-02T16:00:31.969625+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:31.970291+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:32.183359+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:32.206083+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:32.900431+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:34.069855+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:34.074174+00:00", "trade", 12.42, 350.0]
["2026-09-02T16:00:34.463277+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:34.464284+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:34.632836+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:36.287255+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:36.374362+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:38.286302+00:00", "trade", 12.3916, 14.0]
["2026-09-02T16:00:38.737534+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:39.476686+00:00", "trade", 12.4174, 12.0]
["2026-09-02T16:00:41.756301+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:41.756303+00:00", "trade", 12.42, 100.0]
["2026-09-02T16:00:41.756777+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:41.756865+00:00", "trade", 12.415, 3.0]
["2026-09-02T16:00:41.757188+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:41.757253+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:41.757634+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.175474+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.176130+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.178200+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.184490+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.626688+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:42.726125+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:43.604045+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:45.643335+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:45.747047+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:46.581639+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:47.601157+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:48.213769+00:00", "trade", 12.42, 10.0]
["2026-09-02T16:00:48.214909+00:00", "trade", 12.415, 2.0]
["2026-09-02T16:00:48.436085+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:49.049310+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.001577+00:00", "trade", 12.4118, 500.0]
["2026-09-02T16:00:53.002208+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:00:53.002642+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.002647+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.002647+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.002677+00:00", "trade", 12.41, 50.0]
["2026-09-02T16:00:53.002725+00:00", "trade", 12.41, 319.0]
["2026-09-02T16:00:53.003088+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.003269+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.003650+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.003685+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.003685+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.003725+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.004687+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.004717+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.004717+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.004717+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.004719+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.004776+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.004794+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:00:53.004794+00:00", "trade", 12.41, 1.0]
["2026-09-02T16:00:53.004806+00:00", "trade", 12.41, 27.0]
["2026-09-02T16:00:53.004825+00:00", "trade", 12.41, 73.0]
["2026-09-02T16:00:53.004847+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.004852+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.004953+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.005013+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.005017+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.005017+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:00:53.005020+00:00", "trade", 12.41, 3.0]
["2026-09-02T16:00:53.005047+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.005053+00:00", "trade", 12.41, 3.0]
["2026-09-02T16:00:53.005053+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.005086+00:00", "trade", 12.41, 5.0]
["2026-09-02T16:00:53.005171+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.005171+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.005174+00:00", "trade", 12.41, 39.0]
["2026-09-02T16:00:53.005328+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005328+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005343+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005369+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005399+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005444+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005471+00:00", "trade", 12.41, 7.0]
["2026-09-02T16:00:53.005522+00:00", "trade", 12.41, 21.0]
["2026-09-02T16:00:53.005534+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:00:53.005559+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005594+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005619+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005649+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005714+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005749+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005810+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.005930+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.006040+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.006060+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.006060+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.006080+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.006120+00:00", "trade", 12.405, 12.0]
["2026-09-02T16:00:53.006154+00:00", "trade", 12.405, 5.0]
["2026-09-02T16:00:53.006291+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.006371+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.006877+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.006897+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.006957+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.007148+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.007248+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.007403+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:00:53.007438+00:00", "trade", 12.41, 8.0]
["2026-09-02T16:00:53.007447+00:00", "trade", 12.41, 27.0]
["2026-09-02T16:00:53.007447+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:53.007453+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.007609+00:00", "trade", 12.41, 250.0]
["2026-09-02T16:00:53.007609+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.007756+00:00", "trade", 12.41, 7.0]
["2026-09-02T16:00:53.007990+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.008000+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:00:53.008045+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008055+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008129+00:00", "trade", 12.41, 158.0]
["2026-09-02T16:00:53.008130+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008546+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008606+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008651+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.008847+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.011368+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.013588+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.014129+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.019830+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:00:53.022454+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:53.024272+00:00", "trade", 12.41, 1.0]
["2026-09-02T16:00:54.584884+00:00", "quote", 12.4, 12.42]
["2026-09-02T16:00:54.585295+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:54.585441+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:54.585922+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:55.955768+00:00", "quote", 12.4, 12.42]
["2026-09-02T16:00:55.956199+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:55.956355+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:55.956846+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.027233+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.027940+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.038315+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.057881+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.090288+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.150612+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.398342+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.398412+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.398713+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.398793+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.399269+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.399540+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.428599+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:56.429040+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.429081+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.429086+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.627632+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:00:57.627634+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628070+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628070+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628110+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628110+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628190+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628230+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.628751+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.629468+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.637938+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:57.638474+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:58.085288+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:58.488223+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.084345+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:00:59.084347+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.084823+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.084823+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.084863+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.084893+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.085304+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.193938+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.537812+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:00:59.998714+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:00.071487+00:00", "trade", 12.405, 100.0]
["2026-09-02T16:01:02.068793+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:02.069755+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:02.070622+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:02.104633+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:02.890263+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.090004+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.091989+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.387181+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.387181+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.387723+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.586962+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.672997+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.732202+00:00", "trade", 12.4065, 500.0]
["2026-09-02T16:01:03.732769+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:03.733496+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.644139+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.644415+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.647592+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.648028+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.780499+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.780985+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.788463+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:04.832323+00:00", "trade", 12.405, 305.0]
["2026-09-02T16:01:05.430231+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:05.430837+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:05.432095+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:05.475258+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:05.475980+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:05.484838+00:00", "trade", 12.41, 1.0]
["2026-09-02T16:01:07.028486+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:07.028561+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:07.033072+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:07.221689+00:00", "trade", 12.4139, 16.0]
["2026-09-02T16:01:07.223029+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:07.440731+00:00", "trade", 12.41, 8.0]
["2026-09-02T16:01:07.440734+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:07.440737+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:07.440737+00:00", "trade", 12.41, 128.0]
["2026-09-02T16:01:07.440740+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:07.440740+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:07.440740+00:00", "trade", 12.41, 5.0]
["2026-09-02T16:01:07.440823+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440848+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440853+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440905+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:01:07.440908+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440909+00:00", "trade", 12.41, 29.0]
["2026-09-02T16:01:07.440913+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440913+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440923+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.440953+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.441007+00:00", "trade", 12.41, 1.0]
["2026-09-02T16:01:07.441010+00:00", "trade", 12.41, 9.0]
["2026-09-02T16:01:07.441100+00:00", "trade", 12.41, 29.0]
["2026-09-02T16:01:07.441191+00:00", "trade", 12.41, 25.0]
["2026-09-02T16:01:07.441314+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.441334+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.441344+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.441359+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:07.441459+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441479+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441504+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441645+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441650+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441660+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.441815+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.442056+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.442141+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.442176+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.442306+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.443740+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.465525+00:00", "trade", 12.41, 1.0]
["2026-09-02T16:01:07.474829+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.536275+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.821118+00:00", "trade", 12.4136, 6.0]
["2026-09-02T16:01:07.961187+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.961192+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:07.965724+00:00", "trade", 12.4131, 1.0]
["2026-09-02T16:01:08.212711+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:08.645967+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:08.646614+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:08.732618+00:00", "trade", 12.415, 100.0]
["2026-09-02T16:01:08.870812+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:08.871062+00:00", "trade", 12.41, 17.0]
["2026-09-02T16:01:08.871062+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:08.871065+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:08.871224+00:00", "trade", 12.41, 25.0]
["2026-09-02T16:01:08.871224+00:00", "quote", 12.41, 12.42]
["2026-09-02T16:01:08.871234+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:01:08.871234+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:08.871239+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:08.871248+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:08.871314+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:08.871324+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:08.871354+00:00", "quote", 12.41, 12.41]
["2026-09-02T16:01:08.871357+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:01:08.871357+00:00", "trade", 12.41, 2.0]
["2026-09-02T16:01:08.871363+00:00", "trade", 12.41, 121.0]
["2026-09-02T16:01:08.871363+00:00", "trade", 12.41, 25.0]
["2026-09-02T16:01:08.871366+00:00", "trade", 12.41, 5.0]
["2026-09-02T16:01:08.871404+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871423+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:08.871426+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:01:08.871631+00:00", "trade", 12.41, 13.0]
["2026-09-02T16:01:08.871639+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871644+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871649+00:00", "trade", 12.41, 200.0]
["2026-09-02T16:01:08.871660+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871685+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871705+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871950+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.871990+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872035+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872045+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872126+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872166+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872196+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872246+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.872527+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.873484+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.875323+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:08.877323+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.093011+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.093463+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.311642+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.482113+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.698263+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.698784+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.699235+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.891523+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.891633+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.893507+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.894936+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:09.897813+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:11.023262+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:11.026340+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:11.494746+00:00", "trade", 12.404, 1.0]
["2026-09-02T16:01:12.109764+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:12.110656+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:12.111207+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:12.120580+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:12.246284+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:12.445697+00:00", "trade", 12.4, 10.0]
["2026-09-02T16:01:13.214173+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:13.298960+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:13.371744+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.028522+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.028783+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.029003+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.029028+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.038446+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.069455+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.087683+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.295247+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.313135+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:14.416351+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:16.954408+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:16.955146+00:00", "quote", 12.4, 12.42]
["2026-09-02T16:01:16.955612+00:00", "trade", 12.41, 100.0]
["2026-09-02T16:01:16.956233+00:00", "quote", 12.4, 12.42]
["2026-09-02T16:01:17.187639+00:00", "quote", 12.4, 12.42]
["2026-09-02T16:01:17.269407+00:00", "trade", 12.41, 136.0]
["2026-09-02T16:01:17.366289+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.366740+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.366765+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367196+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367206+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367246+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367342+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367667+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367733+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.367813+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.368164+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.465395+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.469730+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.548453+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.550984+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.572430+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.888573+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:17.891214+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.293687+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.294188+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.294208+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.294785+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.295296+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.295296+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.528922+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.551787+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.552769+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.553927+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.554533+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.704701+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:18.826541+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:19.263220+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:19.586345+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:19.866086+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:20.089809+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:20.186639+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:20.520264+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:20.521341+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:21.434285+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:21.434746+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:21.866048+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:22.117191+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:22.298066+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:22.298527+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:22.983588+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:22.984029+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.011546+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.011546+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.012272+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.659488+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.659929+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.660230+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:24.694276+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:25.853151+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:26.185422+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:27.024489+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:28.294388+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:28.514311+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:28.539386+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.029518+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.607454+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.607464+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.607825+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.609845+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.611879+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:29.614429+00:00", "trade", 12.405, 100.0]
["2026-09-02T16:01:29.998746+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:31.270315+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270315+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270318+00:00", "trade", 12.4, 200.0]
["2026-09-02T16:01:31.270318+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:01:31.270331+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270333+00:00", "trade", 12.4, 2.0]
["2026-09-02T16:01:31.270337+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270337+00:00", "trade", 12.4, 10.0]
["2026-09-02T16:01:31.270338+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:01:31.270343+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:01:31.270358+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:01:31.270631+00:00", "trade", 12.4, 200.0]
["2026-09-02T16:01:31.270634+00:00", "trade", 12.4, 10.0]
["2026-09-02T16:01:31.270634+00:00", "trade", 12.4, 10.0]
["2026-09-02T16:01:31.270634+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:01:31.270640+00:00", "trade", 12.4, 6.0]
["2026-09-02T16:01:31.270640+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270790+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.270791+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:01:31.270791+00:00", "trade", 12.4, 21.0]
["2026-09-02T16:01:31.270794+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:01:31.270824+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.270839+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.270874+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.270980+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271105+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271391+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271496+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271701+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271701+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271726+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271752+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271782+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271837+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271842+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.271847+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.273397+00:00", "trade", 12.395, 250.0]
["2026-09-02T16:01:31.274779+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.275941+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.317567+00:00", "trade", 12.39, 1.0]
["2026-09-02T16:01:31.318538+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.348259+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:31.372025+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:35.612606+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:35.617117+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:35.756544+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:36.255963+00:00", "trade", 12.3903, 2400.0]
["2026-09-02T16:01:36.256946+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:36.804083+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:36.804560+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:37.391793+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:37.428410+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:01:37.428413+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:01:37.428415+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:01:37.428416+00:00", "trade", 12.39, 3.0]
["2026-09-02T16:01:37.428416+00:00", "trade", 12.39, 15.0]
["2026-09-02T16:01:37.428419+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:01:37.428425+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:01:37.428425+00:00", "trade", 12.39, 3.0]
["2026-09-02T16:01:37.428430+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:01:37.428455+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:01:37.428560+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:01:37.428610+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:01:37.428704+00:00", "trade", 12.39, 3.0]
["2026-09-02T16:01:37.428876+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:01:37.428876+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:01:37.429006+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429442+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429467+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429467+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429482+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429527+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429743+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429753+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429913+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429953+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.429994+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.430720+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.431171+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.431206+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.431207+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:01:37.431210+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:01:37.431210+00:00", "trade", 12.38, 200.0]
["2026-09-02T16:01:37.431236+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.431678+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.447761+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.492202+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.534618+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.534623+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.698889+00:00", "trade", 12.4097, 3.0]
["2026-09-02T16:01:37.700357+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.707095+00:00", "trade", 12.385, 200.0]
["2026-09-02T16:01:37.707594+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.715245+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:01:37.730785+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:37.730795+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:38.642681+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:38.642701+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:38.643312+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:39.186746+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:40.607679+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:41.709212+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:41.709553+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:43.384571+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:43.704783+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:43.704958+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:44.577651+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:44.691367+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:44.707577+00:00", "trade", 12.385, 4.0]
["2026-09-02T16:01:45.300803+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:45.462122+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:45.482798+00:00", "trade", 12.385, 40.0]
["2026-09-02T16:01:46.693940+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:46.707292+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:46.707302+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:46.707372+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:46.745949+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:46.746059+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.035112+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.036009+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.036485+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.543062+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.545252+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.638850+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.639075+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.640433+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:47.640834+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:48.508089+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.257559+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.258205+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.258441+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.258806+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.522605+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.523236+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:49.803819+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.041375+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.041405+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.042131+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.115376+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.572028+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.572088+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.572329+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:50.713309+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.340652+00:00", "trade", 12.3839, 80.0]
["2026-09-02T16:01:51.491031+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.491081+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.491086+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.492214+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.492389+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.493372+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.539772+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.716608+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:51.719169+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:52.012701+00:00", "trade", 12.385, 200.0]
["2026-09-02T16:01:52.543758+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:52.543823+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:52.543838+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.039324+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.039925+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.045017+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.045638+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.048716+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:54.054199+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:55.148997+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:01:55.149000+00:00", "trade", 12.38, 5.0]
["2026-09-02T16:01:55.149007+00:00", "trade", 12.38, 200.0]
["2026-09-02T16:01:55.149011+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:01:55.149012+00:00", "trade", 12.38, 200.0]
["2026-09-02T16:01:55.149012+00:00", "trade", 12.38, 81.0]
["2026-09-02T16:01:55.149020+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:01:55.149034+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:01:55.149036+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:01:55.149298+00:00", "trade", 12.38, 6.0]
["2026-09-02T16:01:55.149301+00:00", "trade", 12.38, 17.0]
["2026-09-02T16:01:55.149476+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:01:55.149479+00:00", "trade", 12.38, 99.0]
["2026-09-02T16:01:55.149557+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:01:55.149572+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:01:55.149657+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.149787+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.149907+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150023+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150063+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150173+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150348+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150364+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150439+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150584+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150840+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150885+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150895+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.150900+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.152158+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.163054+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:55.256361+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:56.158850+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:56.189242+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:57.129636+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:57.150641+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:57.458223+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:57.573487+00:00", "trade", 12.375, 9.0]
["2026-09-02T16:01:57.585140+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:01:58.903890+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:58.917302+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:58.919422+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:59.130335+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:01:59.255993+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:01:59.998782+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:00.182159+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:02:00.387748+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:00.387768+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:01.039961+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:01.040162+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:01.040297+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:01.908143+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.448502+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:02:02.448502+00:00", "trade", 12.38, 99.0]
["2026-09-02T16:02:02.448515+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.448565+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.448570+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.448625+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.448665+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.848427+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:02:02.848723+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.848803+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.848808+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.848815+00:00", "trade", 12.375, 150.0]
["2026-09-02T16:02:02.849164+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.849735+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.849785+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.850181+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.850181+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.954832+00:00", "trade", 12.375, 28.0]
["2026-09-02T16:02:02.960516+00:00", "trade", 12.375, 19.0]
["2026-09-02T16:02:02.986350+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:02.986791+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:04.793298+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:05.070562+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:02:05.489029+00:00", "trade", 12.404, 3.0]
["2026-09-02T16:02:08.479990+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:08.480441+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:08.643068+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:08.643549+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:09.806548+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:09.806859+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:09.806919+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:10.162582+00:00", "trade", 12.3774, 1.0]
["2026-09-02T16:02:12.138616+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:13.526976+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:13.729022+00:00", "trade", 12.3759, 1.0]
["2026-09-02T16:02:14.024451+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.024867+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.025428+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.086895+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:02:14.740607+00:00", "trade", 12.3891, 15.0]
["2026-09-02T16:02:14.808783+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.808848+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.809409+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:14.809590+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.017966+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.222132+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.359870+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.360226+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.630760+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.636629+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.638007+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:15.802639+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:18.160950+00:00", "trade", 12.3884, 6.0]
["2026-09-02T16:02:18.294086+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:18.521954+00:00", "trade", 12.4011, 1.0]
["2026-09-02T16:02:19.048242+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:20.315018+00:00", "trade", 12.3726, 100.0]
["2026-09-02T16:02:20.771304+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:20.771740+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:20.771790+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:20.771916+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:22.884500+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:25.201637+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:02:25.396145+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:26.336687+00:00", "trade", 12.375, 6.0]
["2026-09-02T16:02:26.342298+00:00", "trade", 12.375, 5.0]
["2026-09-02T16:02:26.498309+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:26.947043+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:27.251453+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:29.640617+00:00", "trade", 12.3788, 1.0]
["2026-09-02T16:02:29.713444+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:29.998814+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:31.995663+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:31.996139+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:31.996696+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:33.324177+00:00", "trade", 12.3774, 5.0]
["2026-09-02T16:02:34.211418+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:34.585251+00:00", "trade", 12.377, 3.0]
["2026-09-02T16:02:34.587828+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:02:34.625595+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.625685+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.625685+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.625685+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:34.625688+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.625691+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.625765+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:34.626046+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:34.626076+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.626079+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.626136+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:34.626149+00:00", "trade", 12.38, 2.0]
["2026-09-02T16:02:34.626151+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.626154+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:02:34.626281+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:02:34.626356+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:02:34.626412+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.626457+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.626642+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.626652+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627073+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627113+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627193+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627259+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627464+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.627715+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.628021+00:00", "trade", 12.38, 11.0]
["2026-09-02T16:02:34.628156+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.631634+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.631639+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:34.631639+00:00", "trade", 12.38, 43.0]
["2026-09-02T16:02:34.631870+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.632075+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.632095+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.662553+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:34.663169+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:35.067458+00:00", "trade", 12.385, 142.0]
["2026-09-02T16:02:35.067898+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:35.113511+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:36.523317+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:02:36.523884+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:36.524250+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:36.530366+00:00", "trade", 12.385, 95.0]
["2026-09-02T16:02:37.810473+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:38.303055+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:38.303085+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:38.348236+00:00", "trade", 12.3878, 6.0]
["2026-09-02T16:02:38.348600+00:00", "trade", 12.3878, 1.0]
["2026-09-02T16:02:38.877002+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:39.847443+00:00", "trade", 12.3826, 7.0]
["2026-09-02T16:02:42.629050+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:42.759836+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:42.760112+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:43.030060+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.213683+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.214309+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247396+00:00", "trade", 12.385, 200.0]
["2026-09-02T16:02:44.247398+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247400+00:00", "trade", 12.385, 158.0]
["2026-09-02T16:02:44.247400+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:44.247405+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:44.247405+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:02:44.247405+00:00", "trade", 12.38, 82.0]
["2026-09-02T16:02:44.247458+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247498+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247503+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247749+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247949+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247975+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247979+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247979+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.247984+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.248395+00:00", "trade", 12.385, 200.0]
["2026-09-02T16:02:44.248495+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.248556+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.248571+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.248881+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.249363+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.504565+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.504751+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.505006+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.505142+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:44.580812+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:45.068492+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:02:45.201853+00:00", "trade", 12.3807, 33.0]
["2026-09-02T16:02:46.805912+00:00", "trade", 12.3899, 10.0]
["2026-09-02T16:02:47.535101+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.535757+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.536158+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.538634+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.538659+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.538895+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.539857+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.540042+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:47.667893+00:00", "trade", 12.3964, 4.0]
["2026-09-02T16:02:47.884187+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:48.337466+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.171929+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.173537+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.173593+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.174169+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.174169+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.174435+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:50.522403+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:51.270244+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:53.564852+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:53.565082+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:53.565107+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:53.566050+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:53.566390+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.452340+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.556000+00:00", "trade", 12.385, 200.0]
["2026-09-02T16:02:54.556347+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.556538+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.556583+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.556613+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:54.556954+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:54.557029+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:54.557144+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:02:54.557179+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.557360+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.557365+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.557655+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:54.557655+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:54.557691+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:02:54.558112+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:54.558152+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:54.614691+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:55.282231+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:55.607280+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:02:56.372168+00:00", "trade", 12.39, 1.0]
["2026-09-02T16:02:59.185014+00:00", "trade", 12.38, 30.0]
["2026-09-02T16:02:59.998845+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:03:00.177262+00:00", "trade", 12.4009, 18.0]
["2026-09-02T16:03:04.457467+00:00", "trade", 12.4048, 100.0]
["2026-09-02T16:03:05.698979+00:00", "trade", 12.3896, 10.0]
["2026-09-02T16:03:05.700013+00:00", "trade", 12.38, 111.0]
["2026-09-02T16:03:05.722850+00:00", "trade", 12.3896, 1.0]
["2026-09-02T16:03:05.723968+00:00", "trade", 12.38, 14.0]
["2026-09-02T16:03:05.748350+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:03:08.859248+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:03:09.049679+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:03:09.063284+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:09.077967+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.078032+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.078037+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.078734+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.078949+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.079109+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.085904+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:03:09.160181+00:00", "trade", 12.3802, 5.0]
["2026-09-02T16:03:09.482004+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.926667+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:09.984270+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:10.405934+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:10.679710+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:10.781773+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:10.782625+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:10.976888+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:11.101850+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:11.102291+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:11.102768+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:11.102813+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:11.104812+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:12.120506+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:12.121002+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:12.121017+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:12.124510+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.008828+00:00", "trade", 12.385, 12.0]
["2026-09-02T16:03:13.009793+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.013050+00:00", "trade", 12.385, 12.0]
["2026-09-02T16:03:13.018129+00:00", "trade", 12.385, 2.0]
["2026-09-02T16:03:13.113906+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.568052+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.705058+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.731602+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:13.994282+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.246031+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.357948+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.358669+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.659280+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.659315+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.659806+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.670011+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:14.670727+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:15.040383+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:15.040473+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:15.041145+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:15.401598+00:00", "trade", 12.3818, 14.0]
["2026-09-02T16:03:15.755225+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:15.755961+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.031517+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.046598+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.047160+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.047641+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.047656+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:16.049896+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:18.034637+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:19.990599+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:19.991897+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:20.038026+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:20.156273+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:20.235898+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:20.483607+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:21.150771+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:21.151237+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:21.173435+00:00", "trade", 12.385, 6.0]
["2026-09-02T16:03:21.174592+00:00", "trade", 12.385, 21.0]
["2026-09-02T16:03:23.693483+00:00", "trade", 12.38, 84.0]
["2026-09-02T16:03:23.694101+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:23.796811+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:24.590726+00:00", "trade", 12.3886, 1.0]
["2026-09-02T16:03:24.721141+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:24.908538+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.086115+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.396018+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.396068+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.396680+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.399381+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.401141+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:25.857522+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:29.821073+00:00", "trade", 12.3823, 6.0]
["2026-09-02T16:03:29.998862+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:31.437056+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:31.437618+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:36.061573+00:00", "trade", 12.385, 3.0]
["2026-09-02T16:03:36.085678+00:00", "trade", 12.385, 1.0]
["2026-09-02T16:03:37.700132+00:00", "trade", 12.3812, 2.0]
["2026-09-02T16:03:37.700198+00:00", "trade", 12.3812, 2.0]
["2026-09-02T16:03:37.774168+00:00", "trade", 12.3869, 1.0]
["2026-09-02T16:03:40.215913+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:41.722334+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:41.725136+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:42.077229+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:42.077229+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:42.655987+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:43.186836+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:03:43.314305+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:43.315312+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:43.317081+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:43.514822+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:44.166391+00:00", "trade", 12.39, 125.0]
["2026-09-02T16:03:44.221979+00:00", "trade", 12.3836, 11.0]
["2026-09-02T16:03:45.269665+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:45.451453+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:45.451483+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:45.452079+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:45.452526+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:46.063315+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:46.076937+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:46.213708+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:47.280593+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:47.293002+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:47.539905+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:47.540612+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:49.864580+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864580+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864580+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:03:49.864583+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:03:49.864586+00:00", "trade", 12.38, 10.0]
["2026-09-02T16:03:49.864586+00:00", "trade", 12.38, 11.0]
["2026-09-02T16:03:49.864589+00:00", "trade", 12.38, 30.0]
["2026-09-02T16:03:49.864595+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864605+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864608+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864615+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864622+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:03:49.864640+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864646+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864676+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864776+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864786+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864821+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:03:49.864830+00:00", "trade", 12.38, 10.0]
["2026-09-02T16:03:49.864830+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:03:49.864833+00:00", "trade", 12.38, 35.0]
["2026-09-02T16:03:49.864836+00:00", "trade", 12.38, 35.0]
["2026-09-02T16:03:49.864855+00:00", "trade", 12.38, 30.0]
["2026-09-02T16:03:49.864857+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864878+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:03:49.864961+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865167+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865317+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865362+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865447+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865527+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865718+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.865838+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.867442+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.867948+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.882523+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.882804+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:49.966703+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.192436+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.436722+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.578385+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.886915+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:03:50.887365+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.887465+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.936121+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.936166+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:50.936212+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:51.770663+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:51.770728+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:51.771300+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:51.806408+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:52.933266+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:52.972019+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:53.073049+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:54.061117+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:54.062956+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:54.313202+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:54.478881+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:55.114976+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:55.961127+00:00", "trade", 12.3726, 4.0]
["2026-09-02T16:03:55.963416+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:03:56.318827+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:56.319288+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:56.609193+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:57.004304+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:57.045928+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:57.365334+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:57.480117+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:57.480538+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:58.391923+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.121731+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.123891+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.124482+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.124808+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.130767+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.233973+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.234258+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.234288+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.234935+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.235371+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.523738+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:03:59.998879+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.035927+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.036488+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.140060+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.353919+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.505737+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:04:00.505737+00:00", "trade", 12.38, 75.0]
["2026-09-02T16:04:00.506337+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.506403+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.506407+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.506452+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.506828+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.507304+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:00.754653+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:01.809254+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:03.119238+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:04:03.120070+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:03.187646+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:03.195339+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:03.209660+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:04:03.920971+00:00", "trade", 12.38, 500.0]
["2026-09-02T16:04:03.922320+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:05.489596+00:00", "trade", 12.3814, 2.0]
["2026-09-02T16:04:07.864130+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:07.864591+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:07.865057+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:08.361469+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:08.362858+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:08.365298+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:09.287205+00:00", "trade", 12.375, 337.0]
["2026-09-02T16:04:09.454652+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:09.454657+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:10.508025+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:10.633283+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:11.548983+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:11.562561+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:11.700750+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.031031+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.033878+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.033928+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.034504+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.448445+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.448896+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.704479+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.705101+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:12.813723+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:04:13.335557+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:13.335988+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:14.136283+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:14.136599+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:15.073438+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:04:15.659941+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:15.660111+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.165755+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.935757+00:00", "trade", 12.379, 2.0]
["2026-09-02T16:04:16.962086+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.962402+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.962417+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.962878+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.962894+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.962963+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:16.966114+00:00", "trade", 12.38, 10.0]
["2026-09-02T16:04:17.534500+00:00", "trade", 12.375, 10.0]
["2026-09-02T16:04:18.147549+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:18.147604+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:18.188757+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:18.189373+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:18.963882+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:19.121974+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:19.128068+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:19.288315+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:19.982683+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:19.982728+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:21.277787+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:04:21.283325+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:04:21.283325+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:04:21.283328+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:04:21.283328+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:04:21.283370+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:04:21.283370+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.283379+00:00", "trade", 12.38, 125.0]
["2026-09-02T16:04:21.283540+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.283560+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.283726+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.283891+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.284092+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.284107+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.284247+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.284513+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.284513+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.303327+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.305247+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.324192+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.407830+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:04:21.408698+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.413314+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.423218+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:21.693782+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.232875+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.232926+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.233447+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.233928+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.242799+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.243260+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.522244+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.532665+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.532665+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.532665+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.532704+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.750428+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.750894+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.761299+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:22.761740+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.046533+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.056948+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.056948+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.057379+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.163221+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.163707+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.367331+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.367457+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.377741+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.402380+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.491803+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.954424+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.954449+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.954720+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:23.954910+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.190000+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.193418+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.203833+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.203848+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.487378+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.487378+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.487819+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:24.487874+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:25.135541+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:25.135541+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.113770+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.113825+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.560955+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.561406+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.561852+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.562013+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.588947+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:26.791470+00:00", "trade", 12.385, 1.0]
["2026-09-02T16:04:26.795764+00:00", "trade", 12.385, 9.0]
["2026-09-02T16:04:26.796802+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:27.988955+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:27.988955+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:29.998901+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.050679+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.050749+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.061184+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.061615+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.061615+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.062046+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.399153+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:30.399219+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:31.024397+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:31.024442+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:31.050434+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:04:31.050449+00:00", "quote", 12.39, 12.39]
["2026-09-02T16:04:31.050454+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050456+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:04:31.050494+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050531+00:00", "trade", 12.39, 16.0]
["2026-09-02T16:04:31.050534+00:00", "trade", 12.39, 5.0]
["2026-09-02T16:04:31.050538+00:00", "trade", 12.39, 17.0]
["2026-09-02T16:04:31.050538+00:00", "trade", 12.39, 48.0]
["2026-09-02T16:04:31.050544+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050589+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050650+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050655+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.050720+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.051206+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.051406+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.051617+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.051742+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.052639+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.082621+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.150738+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.150788+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.399671+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.399906+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.399956+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.400638+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.401831+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.401836+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.402297+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.402322+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.404437+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.408712+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.419017+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.419463+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.773215+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.773250+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:31.897786+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.034293+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.575700+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.576091+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.576437+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.576703+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:32.596736+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.386711+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.386797+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.398154+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.519297+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.519337+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.555343+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.555724+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:33.992990+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.190215+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.198244+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.199266+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.421355+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.421841+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.422327+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.423330+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.424678+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.520160+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:34.738310+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:35.307720+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:36.156275+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:36.949494+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:36.995574+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:37.449139+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:37.680906+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:38.481121+00:00", "trade", 12.4, 3.0]
["2026-09-02T16:04:38.481121+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:38.481176+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:38.482329+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:42.072496+00:00", "trade", 12.4, 97.0]
["2026-09-02T16:04:42.072496+00:00", "quote", 12.39, 12.41]
["2026-09-02T16:04:42.072500+00:00", "trade", 12.4, 66.0]
["2026-09-02T16:04:42.072500+00:00", "trade", 12.4, 34.0]
["2026-09-02T16:04:42.072509+00:00", "trade", 12.4, 5.0]
["2026-09-02T16:04:42.072511+00:00", "trade", 12.4, 7.0]
["2026-09-02T16:04:42.072517+00:00", "trade", 12.4, 36.0]
["2026-09-02T16:04:42.072520+00:00", "trade", 12.4, 25.0]
["2026-09-02T16:04:42.072537+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072546+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072567+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072581+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072606+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072652+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072657+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072677+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072782+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072787+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.072932+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073293+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073454+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073494+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073494+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073534+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073734+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.073895+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.075253+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.079127+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.080019+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.099826+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.178012+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:42.573740+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:43.526303+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:47.378930+00:00", "trade", 12.4031, 45.0]
["2026-09-02T16:04:47.672736+00:00", "trade", 12.3826, 3.0]
["2026-09-02T16:04:48.312824+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:48.312852+00:00", "trade", 12.405, 200.0]
["2026-09-02T16:04:48.313354+00:00", "trade", 12.405, 25.0]
["2026-09-02T16:04:48.313355+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:48.313357+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.313360+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.313360+00:00", "trade", 12.4, 75.0]
["2026-09-02T16:04:48.313445+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:48.313485+00:00", "quote", 12.4, 12.41]
["2026-09-02T16:04:48.313511+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.313514+00:00", "trade", 12.4, 64.0]
["2026-09-02T16:04:48.313551+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:04:48.313561+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:04:48.313601+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.313640+00:00", "trade", 12.4, 25.0]
["2026-09-02T16:04:48.313679+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.313681+00:00", "quote", 12.4, 12.4]
["2026-09-02T16:04:48.313685+00:00", "trade", 12.4, 200.0]
["2026-09-02T16:04:48.313706+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.313851+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.313938+00:00", "trade", 12.4, 9.0]
["2026-09-02T16:04:48.313942+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.313957+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314197+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314202+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314237+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314273+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314304+00:00", "trade", 12.4, 100.0]
["2026-09-02T16:04:48.314338+00:00", "trade", 12.4, 25.0]
["2026-09-02T16:04:48.314374+00:00", "trade", 12.4, 27.0]
["2026-09-02T16:04:48.314423+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314463+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314478+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.314723+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.315310+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.315405+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.315405+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.315444+00:00", "trade", 12.395, 200.0]
["2026-09-02T16:04:48.316468+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.316470+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:04:48.316470+00:00", "trade", 12.39, 200.0]
["2026-09-02T16:04:48.316914+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.316939+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.316939+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.316954+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.317395+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.317395+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.317435+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.317836+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.317886+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.326947+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.405795+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.407635+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.499027+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.499503+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.738903+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:48.893552+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:49.170601+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:53.564853+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:53.565675+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:54.479130+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:54.622513+00:00", "trade", 12.4, 80.0]
["2026-09-02T16:04:55.070664+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:55.080958+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:55.084251+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:04:55.177088+00:00", "trade", 12.395, 100.0]
["2026-09-02T16:04:59.998928+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.078707+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.079148+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.079148+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.089588+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.295278+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:00.306324+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:01.718000+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:01.736284+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.234378+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.234383+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.235345+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.235686+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.271161+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:06.320705+00:00", "trade", 12.3927, 100.0]
["2026-09-02T16:05:06.607226+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:07.120563+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:07.137328+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:07.980124+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:07.980996+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:08.236239+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:09.405500+00:00", "trade", 12.395, 3.0]
["2026-09-02T16:05:10.387428+00:00", "trade", 12.4, 1.0]
["2026-09-02T16:05:10.886524+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:10.886750+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:10.886995+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:11.659417+00:00", "trade", 12.4, 20.0]
["2026-09-02T16:05:11.944659+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:11.947245+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:11.947305+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:12.341042+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:12.915019+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:12.915590+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:13.373355+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:13.602977+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:13.992489+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:13.992625+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:13.992970+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:15.081445+00:00", "trade", 12.395, 100.0]
["2026-09-02T16:05:15.081818+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:15.975506+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:18.589960+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:18.590065+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.324194+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.324238+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.324243+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.324740+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.325251+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.349188+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.349824+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:19.381986+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:20.661888+00:00", "trade", 12.3885, 28.0]
["2026-09-02T16:05:20.663267+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:20.751527+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:20.751577+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:20.754018+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:21.083006+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:23.611531+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:23.611651+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:23.611661+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:23.612594+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:24.853678+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:24.943377+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:25.183664+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:25.183709+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:25.461400+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:25.461456+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:25.735280+00:00", "trade", 12.395, 100.0]
["2026-09-02T16:05:26.806406+00:00", "trade", 12.3976, 9.0]
["2026-09-02T16:05:29.998949+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.033160+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.279381+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.727473+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.727533+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.760111+00:00", "trade", 12.395, 100.0]
["2026-09-02T16:05:30.770315+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:30.770761+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.217826+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865869+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865913+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865913+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865944+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865946+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865950+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865950+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865952+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865954+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865954+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865959+00:00", "trade", 12.39, 1.0]
["2026-09-02T16:05:31.865959+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865959+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.865962+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.865984+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.866063+00:00", "trade", 12.39, 62.0]
["2026-09-02T16:05:31.866064+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.866074+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.866079+00:00", "quote", 12.39, 12.4]
["2026-09-02T16:05:31.866099+00:00", "quote", 12.38, 12.4]
["2026-09-02T16:05:31.866102+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.866104+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866109+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866119+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866129+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866139+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866144+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866144+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866154+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866154+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866160+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866170+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866184+00:00", "trade", 12.39, 64.0]
["2026-09-02T16:05:31.866190+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866215+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866360+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866431+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.866559+00:00", "trade", 12.39, 100.0]
["2026-09-02T16:05:31.866706+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866756+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866866+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866881+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.866981+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.867104+00:00", "trade", 12.385, 68.0]
["2026-09-02T16:05:31.867187+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.867232+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.867352+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:31.874038+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.048799+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.056312+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.158131+00:00", "trade", 12.38, 20.0]
["2026-09-02T16:05:32.929822+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.929902+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.929902+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.930243+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.930945+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:32.932223+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.096820+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.097245+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.183256+00:00", "trade", 12.385, 100.0]
["2026-09-02T16:05:33.183862+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.323454+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.571976+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.572016+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:33.577374+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:34.763326+00:00", "trade", 12.3978, 34.0]
["2026-09-02T16:05:34.817516+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:39.456777+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:39.895047+00:00", "trade", 12.385, 105.0]
["2026-09-02T16:05:39.895122+00:00", "trade", 12.385, 158.0]
["2026-09-02T16:05:39.902445+00:00", "trade", 12.385, 737.0]
["2026-09-02T16:05:40.196237+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:40.196984+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:40.197425+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:40.199906+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:40.753249+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:42.385199+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:42.385204+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:42.385214+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:42.386723+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:42.831577+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:44.496340+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:44.499142+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:44.499573+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:44.934554+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:45.549829+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:45.621112+00:00", "trade", 12.3926, 35.0]
["2026-09-02T16:05:45.623133+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:46.508797+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:46.538528+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:46.538673+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:46.539991+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:47.726321+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:47.894291+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:47.897318+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:48.318953+00:00", "trade", 12.3885, 3.0]
["2026-09-02T16:05:48.318962+00:00", "trade", 12.3885, 2.0]
["2026-09-02T16:05:48.318980+00:00", "trade", 12.3885, 2.0]
["2026-09-02T16:05:48.537216+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:48.537287+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:48.537683+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:48.538951+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.189309+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.469988+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.469988+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:05:49.470027+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470052+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470097+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470112+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470899+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470904+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.470909+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.471346+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.471491+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.473556+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.473559+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.473559+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.473561+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:05:49.473601+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.473616+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.473626+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.473967+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:05:49.474002+00:00", "quote", 12.37, 12.39]
["2026-09-02T16:05:49.474009+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474047+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474047+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474112+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474232+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474242+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474257+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474333+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:05:49.474337+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474337+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474337+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474352+00:00", "trade", 12.38, 70.0]
["2026-09-02T16:05:49.474352+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:05:49.474355+00:00", "trade", 12.38, 20.0]
["2026-09-02T16:05:49.474358+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:05:49.474383+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474385+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474385+00:00", "trade", 12.38, 2.0]
["2026-09-02T16:05:49.474388+00:00", "trade", 12.38, 9.0]
["2026-09-02T16:05:49.474393+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:05:49.474423+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474626+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474628+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:49.474628+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474638+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474718+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474784+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474839+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474844+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474874+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474894+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474904+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474934+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474969+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.474984+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475014+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475024+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475054+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475270+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475505+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475505+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.475530+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.476818+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.477269+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:49.588163+00:00", "trade", 12.385, 50.0]
["2026-09-02T16:05:49.795612+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:50.142634+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:50.549237+00:00", "trade", 12.37, 130.0]
["2026-09-02T16:05:50.549291+00:00", "trade", 12.37, 14.0]
["2026-09-02T16:05:50.549327+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:05:50.549409+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:05:50.549409+00:00", "trade", 12.38, 2.0]
["2026-09-02T16:05:50.549411+00:00", "trade", 12.38, 73.0]
["2026-09-02T16:05:50.549429+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:05:51.169829+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:51.398885+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:51.520344+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:51.582848+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:52.837881+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:53.027690+00:00", "trade", 12.374, 50.0]
["2026-09-02T16:05:53.035997+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:53.728538+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:05:53.729483+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:54.535949+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.706987+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.985027+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:05:55.985059+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.985074+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.985465+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.985555+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.985996+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.986061+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:55.990066+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:56.437721+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:56.437731+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:57.236107+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:57.240365+00:00", "trade", 12.38, 3.0]
["2026-09-02T16:05:57.241204+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:57.433166+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:05:59.998971+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.051671+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.051736+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.052598+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.052829+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.054758+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.093876+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.370067+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:06:00.371422+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.396261+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.537357+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:00.996626+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:01.525685+00:00", "trade", 12.3798, 5.0]
["2026-09-02T16:06:02.045167+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:02.045884+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:04.031692+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:06.511476+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:07.042170+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:06:07.550806+00:00", "trade", 12.3799, 1.0]
["2026-09-02T16:06:09.310009+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:09.310946+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:09.313673+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:09.472766+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:09.985307+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:09.985467+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:10.198066+00:00", "trade", 12.3965, 13.0]
["2026-09-02T16:06:14.115210+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:14.116402+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:14.574398+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:15.490610+00:00", "trade", 12.3701, 568.0]
["2026-09-02T16:06:15.490977+00:00", "trade", 12.3701, 1.0]
["2026-09-02T16:06:15.492133+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:16.182642+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:16.182722+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:16.740104+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:16.924949+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.961638+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.961912+00:00", "trade", 12.375, 20.0]
["2026-09-02T16:06:17.961966+00:00", "trade", 12.37, 20.0]
["2026-09-02T16:06:17.962068+00:00", "trade", 12.375, 261.0]
["2026-09-02T16:06:17.981239+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.981314+00:00", "trade", 12.38, 99.0]
["2026-09-02T16:06:17.981335+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.981946+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.981946+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.981951+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.981986+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.982387+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:17.982427+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:18.191896+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:20.094295+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:20.557825+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:06:20.559302+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:20.559733+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:21.025363+00:00", "trade", 12.3821, 8.0]
["2026-09-02T16:06:21.700274+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:21.701246+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:21.701707+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.343218+00:00", "trade", 12.3709, 310.0]
["2026-09-02T16:06:22.343575+00:00", "trade", 12.3709, 1.0]
["2026-09-02T16:06:22.391951+00:00", "trade", 12.37, 200.0]
["2026-09-02T16:06:22.391956+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:22.391958+00:00", "trade", 12.37, 42.0]
["2026-09-02T16:06:22.392241+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392311+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392331+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392342+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392346+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:22.392349+00:00", "trade", 12.37, 200.0]
["2026-09-02T16:06:22.392358+00:00", "trade", 12.37, 1000.0]
["2026-09-02T16:06:22.392361+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392402+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392417+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392432+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392472+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392517+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:22.392520+00:00", "trade", 12.37, 10.0]
["2026-09-02T16:06:22.392537+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392577+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392610+00:00", "trade", 12.37, 10.0]
["2026-09-02T16:06:22.392610+00:00", "trade", 12.37, 57.0]
["2026-09-02T16:06:22.392634+00:00", "trade", 12.37, 43.0]
["2026-09-02T16:06:22.392682+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392687+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392697+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392794+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:06:22.392798+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392830+00:00", "trade", 12.37, 45.0]
["2026-09-02T16:06:22.392833+00:00", "trade", 12.375, 200.0]
["2026-09-02T16:06:22.392843+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392848+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392858+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392869+00:00", "trade", 12.37, 25.0]
["2026-09-02T16:06:22.392883+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392888+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392893+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392898+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392918+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392923+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392948+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.392993+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.393022+00:00", "trade", 12.37, 45.0]
["2026-09-02T16:06:22.393259+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.394436+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.396551+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.396977+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.397834+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.407457+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.407463+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:22.407918+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.408415+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.408425+00:00", "trade", 12.37, 250.0]
["2026-09-02T16:06:22.410144+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:22.511876+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:06:24.671391+00:00", "trade", 12.37, 7.0]
["2026-09-02T16:06:24.671463+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671466+00:00", "trade", 12.37, 168.0]
["2026-09-02T16:06:24.671508+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671523+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671533+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671558+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671648+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671809+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.671944+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672425+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672425+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672440+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672475+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672475+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672551+00:00", "trade", 12.365, 15.0]
["2026-09-02T16:06:24.672640+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.672640+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.677444+00:00", "trade", 12.36, 30.0]
["2026-09-02T16:06:24.679076+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.679101+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.679104+00:00", "trade", 12.36, 200.0]
["2026-09-02T16:06:24.679107+00:00", "trade", 12.36, 200.0]
["2026-09-02T16:06:24.679107+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:06:24.679110+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:06:24.679552+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.679603+00:00", "trade", 12.365, 50.0]
["2026-09-02T16:06:24.679627+00:00", "trade", 12.365, 100.0]
["2026-09-02T16:06:24.679993+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.680083+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.680123+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.680504+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.680568+00:00", "trade", 12.36, 99.0]
["2026-09-02T16:06:24.689556+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.733741+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.771882+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:24.804354+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.931147+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.931593+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.953250+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.953696+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.954683+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:25.961269+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:26.036262+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:26.136571+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:26.144630+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:26.817613+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.299639+00:00", "trade", 12.37, 30.0]
["2026-09-02T16:06:27.300883+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.301570+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.302016+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.819423+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.819423+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.819648+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.820104+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:27.895489+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:28.144968+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:28.145324+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:28.168213+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:28.267835+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.331869+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.332500+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.620471+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.620516+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.620962+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.621408+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:29.999007+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:30.420034+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:30.420666+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:30.977963+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:31.748891+00:00", "trade", 12.3601, 503.0]
["2026-09-02T16:06:31.749252+00:00", "trade", 12.3601, 1.0]
["2026-09-02T16:06:32.535957+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:33.142151+00:00", "trade", 12.3727, 16.0]
["2026-09-02T16:06:35.817054+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:38.371090+00:00", "trade", 12.3678, 6.0]
["2026-09-02T16:06:38.371445+00:00", "trade", 12.3678, 1.0]
["2026-09-02T16:06:39.189257+00:00", "trade", 12.3626, 57.0]
["2026-09-02T16:06:39.189624+00:00", "trade", 12.3626, 1.0]
["2026-09-02T16:06:39.800954+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:39.801380+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:40.211191+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240137+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240187+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240192+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240252+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240808+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.240859+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.528443+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:42.607162+00:00", "trade", 12.3674, 1.0]
["2026-09-02T16:06:43.374673+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.374718+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.374743+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.375039+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.375079+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.375615+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.375650+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.482552+00:00", "trade", 12.36, 20.0]
["2026-09-02T16:06:43.483878+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:43.833193+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:06:46.782867+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:46.783188+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:46.783243+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:47.676851+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:48.667154+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.193076+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.296482+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.296483+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:49.296602+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.296663+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.297414+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.297414+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.297439+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.564545+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.564608+00:00", "trade", 12.37, 2.0]
["2026-09-02T16:06:49.564608+00:00", "trade", 12.37, 26.0]
["2026-09-02T16:06:49.564614+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:49.564644+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:49.564647+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:06:49.565147+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.565202+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.565282+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.565287+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.567598+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.567633+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:49.625262+00:00", "trade", 12.365, 145.0]
["2026-09-02T16:06:49.626373+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:50.377900+00:00", "trade", 12.365, 100.0]
["2026-09-02T16:06:50.895469+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:50.896020+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.054322+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.058598+00:00", "trade", 12.3699, 109.0]
["2026-09-02T16:06:51.218440+00:00", "trade", 12.3601, 1000.0]
["2026-09-02T16:06:51.219080+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.233554+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.320210+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.324390+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:51.562422+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:52.364507+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:52.764790+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:52.992813+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:53.096760+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:54.023236+00:00", "trade", 12.37, 2.0]
["2026-09-02T16:06:54.685458+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:54.738013+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:54.849989+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:55.804786+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:06:56.650857+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:56.854978+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:56.855404+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:56.855880+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.417848+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.419056+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.419688+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.420028+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.442101+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:57.442161+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:58.485861+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:59.319190+00:00", "trade", 12.3699, 10.0]
["2026-09-02T16:06:59.802451+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:06:59.999034+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:00.305754+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:00.611902+00:00", "trade", 12.3677, 6.0]
["2026-09-02T16:07:01.275779+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.464444+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.464985+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.465601+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.466037+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.467601+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:02.831637+00:00", "trade", 12.3738, 3.0]
["2026-09-02T16:07:02.831676+00:00", "trade", 12.3738, 2.0]
["2026-09-02T16:07:02.958440+00:00", "trade", 12.365, 10.0]
["2026-09-02T16:07:02.963438+00:00", "trade", 12.365, 4.0]
["2026-09-02T16:07:03.691791+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:03.691821+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:03.692262+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.347632+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.349096+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.598399+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.601487+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.601542+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.681266+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:04.710276+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:05.289064+00:00", "trade", 12.3815, 16.0]
["2026-09-02T16:07:07.839777+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:07.839827+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:07.914008+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.205718+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.206660+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.263240+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.306613+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.306673+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:08.306703+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:09.341246+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:09.341292+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.087613+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.087674+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.190734+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.404997+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:07:10.404999+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.405000+00:00", "trade", 12.37, 99.0]
["2026-09-02T16:07:10.405003+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:07:10.405051+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:07:10.405069+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.405079+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:07:10.405109+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:07:10.405119+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:07:10.405145+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:07:10.405145+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405210+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405225+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405350+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405470+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405554+00:00", "trade", 12.37, 1.0]
["2026-09-02T16:07:10.405554+00:00", "trade", 12.37, 25.0]
["2026-09-02T16:07:10.405600+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405691+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405716+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405751+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.405761+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.406062+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.406102+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.406182+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.408061+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.416632+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.416697+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.444874+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:10.513082+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:11.143623+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:11.511262+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:07:11.825832+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:11.825872+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:11.826764+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:12.101408+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:07:12.175028+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:12.829847+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:12.830293+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:12.830329+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:13.546975+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:13.547235+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:13.953297+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:13.953848+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:15.599011+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:15.599472+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:15.671096+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:07:15.818022+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:15.956507+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:18.182361+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:18.345474+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:18.412359+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:19.531685+00:00", "trade", 12.3772, 10.0]
["2026-09-02T16:07:20.535579+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:20.543257+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:21.002200+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:21.129648+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:24.019965+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:24.284505+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:24.284956+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:25.900693+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:25.900698+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.036200+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.036275+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.038606+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.039052+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.040114+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.084034+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.084941+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.086420+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.249994+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.250972+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.357605+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.360918+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.462440+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:26.526102+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:27.381473+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:27.381934+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:27.382410+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:29.999061+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:32.027169+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:32.400413+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:33.006651+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:35.694594+00:00", "trade", 12.375, 80.0]
["2026-09-02T16:07:37.361953+00:00", "trade", 12.3659, 14.0]
["2026-09-02T16:07:39.024474+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.024945+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.025226+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.288322+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.288322+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.475593+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.935608+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:39.936049+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.056842+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.057293+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.324334+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.700658+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.700721+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.700724+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.701121+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701139+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:07:40.701211+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:07:40.701211+00:00", "trade", 12.38, 36.0]
["2026-09-02T16:07:40.701215+00:00", "trade", 12.38, 5.0]
["2026-09-02T16:07:40.701217+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.701236+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701271+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701281+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701310+00:00", "trade", 12.38, 2.0]
["2026-09-02T16:07:40.701321+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701562+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701617+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:40.701627+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.701667+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.701752+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.701752+00:00", "trade", 12.38, 10.0]
["2026-09-02T16:07:40.701787+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.701827+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.701868+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.701898+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.702068+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.707741+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.721444+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.742003+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.742006+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.753937+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:40.753942+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.753945+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:40.753982+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.754022+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.754207+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.754488+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.754648+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.754648+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.755004+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.756317+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.763199+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:40.764131+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:42.092258+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:42.101095+00:00", "trade", 12.385, 1.0]
["2026-09-02T16:07:42.227725+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:43.429707+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:44.063219+00:00", "trade", 12.3801, 1000.0]
["2026-09-02T16:07:44.309422+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:44.478214+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:44.557302+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:44.596499+00:00", "trade", 12.3874, 1.0]
["2026-09-02T16:07:45.338813+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:45.339289+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:45.557107+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:45.680236+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:46.501110+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:46.814767+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:46.814817+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:48.320217+00:00", "trade", 12.3711, 3.0]
["2026-09-02T16:07:48.417633+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:51.009434+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:51.504601+00:00", "trade", 12.385, 1000.0]
["2026-09-02T16:07:52.667932+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:52.668880+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:55.269927+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:55.273829+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.273838+00:00", "trade", 12.38, 80.0]
["2026-09-02T16:07:55.273841+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.273842+00:00", "quote", 12.38, 12.39]
["2026-09-02T16:07:55.273842+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.273844+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.273844+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.273927+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.273937+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.273947+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.273952+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.273957+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.274007+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.274120+00:00", "trade", 12.38, 1.0]
["2026-09-02T16:07:55.274298+00:00", "quote", 12.38, 12.38]
["2026-09-02T16:07:55.274302+00:00", "trade", 12.38, 25.0]
["2026-09-02T16:07:55.274302+00:00", "trade", 12.38, 8.0]
["2026-09-02T16:07:55.274307+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.274337+00:00", "trade", 12.38, 100.0]
["2026-09-02T16:07:55.274463+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.274804+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.274884+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.274919+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.274949+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.275020+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276193+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276193+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276218+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276293+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276318+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.276478+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.278277+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.278287+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.302264+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.504742+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:55.675041+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:07:55.789179+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:56.358339+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:56.775702+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:56.783230+00:00", "trade", 12.375, 100.0]
["2026-09-02T16:07:57.555509+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:59.057671+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:59.539538+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:07:59.999087+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:01.020273+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:02.480330+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:02.480806+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:02.916719+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:02.917130+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:03.075496+00:00", "trade", 12.3774, 3.0]
["2026-09-02T16:08:03.075718+00:00", "trade", 12.3774, 1.0]
["2026-09-02T16:08:03.491963+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:03.496735+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:03.516908+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.062341+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.062341+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.076931+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.077422+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.593270+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:04.593375+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:06.681766+00:00", "trade", 12.3701, 8.0]
["2026-09-02T16:08:06.703477+00:00", "trade", 12.3701, 1.0]
["2026-09-02T16:08:07.444273+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:07.540567+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.618775+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.618775+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.719585+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.720061+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.820705+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.820745+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.845765+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:08.946530+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:09.042518+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:09.042549+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:10.262278+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:10.262734+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:10.304281+00:00", "trade", 12.375, 150.0]
["2026-09-02T16:08:10.304308+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:10.304368+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.299752+00:00", "trade", 12.375, 25.0]
["2026-09-02T16:08:13.742829+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.742839+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.753089+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.753134+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.753745+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:08:13.754262+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:13.858244+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:14.099644+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:14.100110+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:16.029990+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:16.029990+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:16.041187+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:16.143966+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:18.974908+00:00", "trade", 12.375, 1000.0]
["2026-09-02T16:08:20.549129+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:20.549190+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:20.550282+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:20.550287+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:20.830269+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:20.830730+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:23.117872+00:00", "trade", 12.375, 1.0]
["2026-09-02T16:08:23.136084+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:23.976766+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.006356+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.007183+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.049413+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.049423+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.088391+00:00", "quote", 12.37, 12.38]
["2026-09-02T16:08:24.088394+00:00", "trade", 12.37, 200.0]
["2026-09-02T16:08:24.088406+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088427+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:08:24.088446+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088451+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088472+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088481+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088506+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088521+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088777+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088782+00:00", "trade", 12.37, 10.0]
["2026-09-02T16:08:24.088791+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:08:24.088822+00:00", "quote", 12.37, 12.37]
["2026-09-02T16:08:24.088881+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:08:24.088882+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088906+00:00", "trade", 12.37, 40.0]
["2026-09-02T16:08:24.088909+00:00", "trade", 12.37, 60.0]
["2026-09-02T16:08:24.088927+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088942+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088942+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088947+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088967+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088972+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088988+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.088988+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.089193+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.089514+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.089584+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.090100+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.090161+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.090200+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.090636+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.091368+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098846+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098856+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098861+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098896+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098931+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.098934+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.098934+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.099096+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.104930+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.111336+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:08:24.111336+00:00", "trade", 12.36, 200.0]
["2026-09-02T16:08:24.111341+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:08:24.111342+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:08:24.111342+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111345+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111345+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:08:24.111348+00:00", "trade", 12.36, 200.0]
["2026-09-02T16:08:24.111352+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111352+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111355+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111355+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111357+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111411+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.111483+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111483+00:00", "trade", 12.36, 10.0]
["2026-09-02T16:08:24.111489+00:00", "trade", 12.36, 25.0]
["2026-09-02T16:08:24.111591+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.111651+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.111841+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.111892+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.112055+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:24.112057+00:00", "trade", 12.36, 800.0]
["2026-09-02T16:08:24.112123+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.112123+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:08:24.112133+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112158+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112178+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112258+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112298+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112333+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112474+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112474+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112474+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112589+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112674+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112854+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.112919+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.113511+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.113736+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.122622+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:08:24.123719+00:00", "trade", 12.35, 50.0]
["2026-09-02T16:08:24.129654+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.134902+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:24.135463+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:25.089490+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:25.089895+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:25.089936+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:25.111407+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:25.498423+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:26.167521+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:26.168273+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.243979+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.282939+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:08:27.282992+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.282992+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.283127+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.284115+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.390137+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.391039+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.462890+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:27.462899+00:00", "trade", 12.36, 25.0]
["2026-09-02T16:08:27.462899+00:00", "trade", 12.36, 75.0]
["2026-09-02T16:08:27.463547+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:29.026864+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:29.897772+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:29.999109+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:30.371626+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:08:30.576749+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:31.007926+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:08:31.013131+00:00", "trade", 12.355, 23.0]
["2026-09-02T16:08:31.017834+00:00", "trade", 12.355, 9.0]
["2026-09-02T16:08:31.274799+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:08:31.651072+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:31.651187+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:31.804766+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:32.009590+00:00", "trade", 12.3586, 1.0]
["2026-09-02T16:08:32.083851+00:00", "trade", 12.3599, 10.0]
["2026-09-02T16:08:32.654802+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:33.903436+00:00", "trade", 12.3574, 16.0]
["2026-09-02T16:08:33.903670+00:00", "trade", 12.3574, 1.0]
["2026-09-02T16:08:34.527586+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.527646+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.528523+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.529395+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.531164+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.798049+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:34.798090+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:35.614463+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:36.337780+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:37.571307+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:38.657632+00:00", "trade", 12.355, 250.0]
["2026-09-02T16:08:39.066919+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:39.067550+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:39.068201+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:39.107590+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:39.114780+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:08:40.306194+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:40.595046+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:40.595072+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:40.595097+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:41.023106+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:41.023492+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:41.577326+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:41.578047+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:41.626983+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:42.318996+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:42.319613+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.133621+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.135064+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.181203+00:00", "trade", 12.3704, 12.0]
["2026-09-02T16:08:43.182643+00:00", "trade", 12.3704, 11.0]
["2026-09-02T16:08:43.183765+00:00", "trade", 12.3704, 3.0]
["2026-09-02T16:08:43.184685+00:00", "trade", 12.3704, 3.0]
["2026-09-02T16:08:43.185479+00:00", "trade", 12.3704, 2.0]
["2026-09-02T16:08:43.191881+00:00", "trade", 12.3704, 3.0]
["2026-09-02T16:08:43.227910+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.700791+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.702390+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.702846+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:43.836520+00:00", "trade", 12.3701, 3.0]
["2026-09-02T16:08:43.971871+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:44.564544+00:00", "trade", 12.36, 1000.0]
["2026-09-02T16:08:44.913976+00:00", "trade", 12.3526, 1.0]
["2026-09-02T16:08:46.345222+00:00", "trade", 12.36, 4.0]
["2026-09-02T16:08:47.799274+00:00", "trade", 12.3586, 1.0]
["2026-09-02T16:08:48.501641+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:48.501686+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:49.455668+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:49.456294+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:49.456455+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:49.475460+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:49.616586+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:50.426317+00:00", "trade", 12.36, 541.0]
["2026-09-02T16:08:51.434865+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:51.434975+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:51.435045+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:51.435070+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:51.439586+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:52.143091+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:52.143131+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:52.143898+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:52.983462+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:55.144580+00:00", "trade", 12.355, 35.0]
["2026-09-02T16:08:56.034997+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:56.035042+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:56.035824+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:56.035919+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:56.145024+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393737+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393737+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393747+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393747+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393758+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393770+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:08:57.393782+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393807+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.393948+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394329+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394394+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394419+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394474+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394549+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.394770+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.398423+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.733546+00:00", "trade", 12.36, 5.0]
["2026-09-02T16:08:57.733612+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:57.940003+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.044186+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.058882+00:00", "trade", 12.3599, 250.0]
["2026-09-02T16:08:58.104242+00:00", "trade", 12.355, 146.0]
["2026-09-02T16:08:58.142741+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.157791+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.265403+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.265463+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.266375+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.351468+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.351498+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.364674+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:58.372992+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:08:58.521885+00:00", "trade", 12.3574, 2.0]
["2026-09-02T16:08:58.522111+00:00", "trade", 12.3574, 1.0]
["2026-09-02T16:08:58.523151+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:08:59.999125+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.117076+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.117076+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.167937+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.371923+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:09:00.381872+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.753953+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:00.754118+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.389837+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.389907+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.389922+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.391233+00:00", "trade", 12.35, 2.0]
["2026-09-02T16:09:01.391600+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:01.393079+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.394037+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.578541+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.817189+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:01.819234+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:02.833247+00:00", "trade", 12.3689, 3.0]
["2026-09-02T16:09:03.509122+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:03.509190+00:00", "trade", 12.36, 500.0]
["2026-09-02T16:09:03.563587+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:03.564033+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:03.607236+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:04.557435+00:00", "trade", 12.3744, 100.0]
["2026-09-02T16:09:05.529593+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:05.529653+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:05.531107+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:05.662625+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:05.878609+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:06.230697+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:07.373032+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:07.373864+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.190578+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.191160+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.191606+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.295789+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.295804+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.295859+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.295869+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.296731+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.297212+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.298420+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:08.642123+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:09.836236+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.173987+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.174338+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.174443+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.245357+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.246034+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:12.248279+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.008327+00:00", "trade", 12.355, 10.0]
["2026-09-02T16:09:13.011537+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.011592+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.012302+00:00", "trade", 12.355, 11.0]
["2026-09-02T16:09:13.012589+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.017953+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:09:13.043743+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.849517+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:13.851501+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170212+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:09:14.170255+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170285+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170285+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170295+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170310+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.170372+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:09:14.170375+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:09:14.170465+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:09:14.170471+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.171208+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.175167+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.189536+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:14.496497+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:15.882442+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:15.894044+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:16.647789+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:17.095730+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:18.286061+00:00", "trade", 12.3526, 5.0]
["2026-09-02T16:09:18.553586+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:18.553682+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:18.553732+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:18.682970+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:19.691837+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:19.692363+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.064223+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.064323+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.064343+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.064409+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.065181+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.065181+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.067205+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.147792+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:20.454593+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:21.001354+00:00", "trade", 12.358, 10.0]
["2026-09-02T16:09:21.114749+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.293990+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.451395+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.479718+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.480169+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.972361+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:26.972646+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:27.267183+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:27.816084+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:29.828531+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:29.828576+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:29.829398+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:29.868591+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:29.999147+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.566774+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.746230+00:00", "trade", 12.355, 2.0]
["2026-09-02T16:09:30.748030+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.911726+00:00", "trade", 12.3526, 9.0]
["2026-09-02T16:09:30.939100+00:00", "trade", 12.35, 7.0]
["2026-09-02T16:09:30.939109+00:00", "trade", 12.355, 7.0]
["2026-09-02T16:09:30.960613+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:09:30.961704+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.963242+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:09:30.964120+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.964190+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.965022+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.965097+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.965503+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.966495+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:30.967647+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:09:30.969379+00:00", "trade", 12.355, 142.0]
["2026-09-02T16:09:31.051112+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:31.051493+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:31.685685+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:09:31.686259+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:31.735880+00:00", "trade", 12.355, 2201.0]
["2026-09-02T16:09:31.736995+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:32.024169+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:32.669540+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.152195+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.152676+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.152781+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.170829+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.177595+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:34.203874+00:00", "trade", 12.3574, 100.0]
["2026-09-02T16:09:35.009927+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:35.059184+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:36.228694+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:36.594430+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:39.293802+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:09:39.757195+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:39.758097+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:39.759125+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:39.829990+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:09:40.199606+00:00", "trade", 12.355, 35.0]
["2026-09-02T16:09:40.199648+00:00", "trade", 12.35, 35.0]
["2026-09-02T16:09:40.199668+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.199719+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.200305+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.200746+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.201588+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.201657+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:09:40.201703+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.393450+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.393851+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.490681+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.592113+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:40.921394+00:00", "trade", 12.355, 80.0]
["2026-09-02T16:09:40.922745+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:41.644261+00:00", "trade", 12.355, 16.0]
["2026-09-02T16:09:41.841455+00:00", "trade", 12.3643, 28.0]
["2026-09-02T16:09:41.843161+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:41.853295+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:09:42.075058+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:42.076602+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:42.262309+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:42.836943+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:42.837915+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:42.879313+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:09:43.484364+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:43.710096+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:43.710162+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:43.713430+00:00", "trade", 12.35, 30.0]
["2026-09-02T16:09:43.713433+00:00", "trade", 12.35, 12.0]
["2026-09-02T16:09:43.713434+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:43.713436+00:00", "trade", 12.35, 58.0]
["2026-09-02T16:09:43.713599+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713599+00:00", "trade", 12.35, 42.0]
["2026-09-02T16:09:43.713599+00:00", "trade", 12.35, 16.0]
["2026-09-02T16:09:43.713603+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713603+00:00", "trade", 12.35, 19.0]
["2026-09-02T16:09:43.713610+00:00", "trade", 12.35, 208.0]
["2026-09-02T16:09:43.713610+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713610+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:09:43.713610+00:00", "trade", 12.35, 12.0]
["2026-09-02T16:09:43.713610+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:09:43.713614+00:00", "trade", 12.35, 7.0]
["2026-09-02T16:09:43.713614+00:00", "trade", 12.35, 22.0]
["2026-09-02T16:09:43.713615+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.713620+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:09:43.713620+00:00", "trade", 12.35, 50.0]
["2026-09-02T16:09:43.713620+00:00", "trade", 12.35, 22.0]
["2026-09-02T16:09:43.713624+00:00", "trade", 12.35, 3.0]
["2026-09-02T16:09:43.713624+00:00", "trade", 12.35, 26.0]
["2026-09-02T16:09:43.713625+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.713626+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713626+00:00", "trade", 12.35, 60.0]
["2026-09-02T16:09:43.713626+00:00", "trade", 12.35, 14.0]
["2026-09-02T16:09:43.713629+00:00", "trade", 12.35, 300.0]
["2026-09-02T16:09:43.713629+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:09:43.713629+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:09:43.713632+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:09:43.713632+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713635+00:00", "trade", 12.35, 17.0]
["2026-09-02T16:09:43.713635+00:00", "trade", 12.35, 306.0]
["2026-09-02T16:09:43.713770+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.713860+00:00", "trade", 12.35, 3.0]
["2026-09-02T16:09:43.713860+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:09:43.713869+00:00", "trade", 12.35, 500.0]
["2026-09-02T16:09:43.713870+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.713872+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.713981+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.714012+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.714012+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:09:43.714017+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.714017+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.714046+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.714151+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.714164+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:09:43.714186+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.714211+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:09:43.714231+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714231+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714301+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714407+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714422+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714522+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714542+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714642+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714677+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714848+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714888+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.714983+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.715310+00:00", "trade", 12.345, 48.0]
["2026-09-02T16:09:43.716321+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.722571+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.722596+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.725067+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.727026+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:09:43.734294+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.739214+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:09:43.745320+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.783533+00:00", "trade", 12.3469, 2.0]
["2026-09-02T16:09:43.814114+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.835360+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:43.835425+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:44.157305+00:00", "trade", 12.35, 7.0]
["2026-09-02T16:09:47.992026+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:47.992066+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:47.992141+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:47.992638+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:47.992698+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.124943+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.124948+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.125028+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.280698+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.281455+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.282347+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.442955+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.446007+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.545078+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.548245+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.717193+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.717218+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.717724+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:48.945050+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:49.182851+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:49.607262+00:00", "trade", 12.3689, 37.0]
["2026-09-02T16:09:51.198786+00:00", "trade", 12.34, 120.0]
["2026-09-02T16:09:51.199381+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:09:51.697514+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:54.379960+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:54.379970+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:56.911437+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:56.911492+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:56.911718+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:56.912094+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:57.567188+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:57.567250+00:00", "trade", 12.3402, 5.0]
["2026-09-02T16:09:58.119348+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:58.528668+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:58.921739+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:58.922069+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:58.967678+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:09:59.999174+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:00.106384+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:00.212838+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:00.528805+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:02.660926+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:02.660971+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:02.661001+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:02.775123+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:03.150928+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:03.988317+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:03.988833+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:04.541638+00:00", "trade", 12.3528, 12.0]
["2026-09-02T16:10:06.523753+00:00", "trade", 12.345, 144.0]
["2026-09-02T16:10:06.523768+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:06.524373+00:00", "trade", 12.345, 125.0]
["2026-09-02T16:10:06.525197+00:00", "trade", 12.345, 125.0]
["2026-09-02T16:10:06.525437+00:00", "trade", 12.345, 125.0]
["2026-09-02T16:10:07.712408+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:07.725364+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:07.725840+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:08.489488+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:09.982197+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:09.982197+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:10.027335+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:10.057411+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:10.326417+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:10.511984+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:10.616846+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:10.802130+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:12.384214+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:10:13.050775+00:00", "trade", 12.352, 8.0]
["2026-09-02T16:10:13.301852+00:00", "trade", 12.357, 3.0]
["2026-09-02T16:10:13.849910+00:00", "trade", 12.345, 20.0]
["2026-09-02T16:10:15.186686+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:17.636572+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:17.948640+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:18.580314+00:00", "trade", 12.345, 163.0]
["2026-09-02T16:10:19.637709+00:00", "trade", 12.345, 163.0]
["2026-09-02T16:10:19.768668+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:19.768728+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:20.720233+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:20.720279+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:20.721231+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:20.737746+00:00", "trade", 12.345, 163.0]
["2026-09-02T16:10:21.135397+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:21.135863+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:21.802344+00:00", "trade", 12.345, 79.0]
["2026-09-02T16:10:22.803499+00:00", "trade", 12.345, 17.0]
["2026-09-02T16:10:23.065998+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:23.847589+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:23.887008+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:23.887103+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.068622+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.068687+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.069148+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.069224+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.648082+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:26.648974+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:27.129663+00:00", "trade", 12.345, 10.0]
["2026-09-02T16:10:28.411265+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:28.411320+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:28.821396+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:29.073892+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:29.367507+00:00", "trade", 12.345, 40.0]
["2026-09-02T16:10:29.999201+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.067393+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.067644+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.068616+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.352998+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.352998+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.373014+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:30.507155+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.507175+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.507225+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.507235+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.507275+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:30.669008+00:00", "trade", 12.3488, 250.0]
["2026-09-02T16:10:30.669456+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.530015+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.536150+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.590494+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.590504+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.602107+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:31.602553+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:32.386725+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:32.538968+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.135088+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:10:34.149522+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:10:34.150875+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.150930+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.151742+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.152239+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.198850+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:34.198850+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:35.023057+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:35.023057+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:35.442901+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:36.199313+00:00", "trade", 12.3486, 2.0]
["2026-09-02T16:10:36.819614+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:36.820617+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.383842+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.455454+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.455613+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.456075+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.466645+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.485961+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.750806+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.927432+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:37.967601+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:38.131833+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:38.448702+00:00", "trade", 12.34, 50.0]
["2026-09-02T16:10:40.538374+00:00", "trade", 12.364, 39.0]
["2026-09-02T16:10:40.540242+00:00", "trade", 12.35, 20.0]
["2026-09-02T16:10:40.540425+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:10:40.540428+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540431+00:00", "trade", 12.34, 3.0]
["2026-09-02T16:10:40.540435+00:00", "trade", 12.34, 23.0]
["2026-09-02T16:10:40.540435+00:00", "trade", 12.34, 23.0]
["2026-09-02T16:10:40.540437+00:00", "trade", 12.34, 34.0]
["2026-09-02T16:10:40.540437+00:00", "trade", 12.34, 16.0]
["2026-09-02T16:10:40.540530+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:10:40.540533+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540537+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:10:40.540537+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:10:40.540540+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:10:40.540540+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.540552+00:00", "trade", 12.34, 5.0]
["2026-09-02T16:10:40.540554+00:00", "trade", 12.34, 22.0]
["2026-09-02T16:10:40.540558+00:00", "trade", 12.34, 21.0]
["2026-09-02T16:10:40.540561+00:00", "trade", 12.34, 5.0]
["2026-09-02T16:10:40.540564+00:00", "trade", 12.34, 24.0]
["2026-09-02T16:10:40.540564+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540567+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:10:40.540567+00:00", "trade", 12.34, 55.0]
["2026-09-02T16:10:40.540567+00:00", "trade", 12.34, 22.0]
["2026-09-02T16:10:40.540573+00:00", "trade", 12.34, 12.0]
["2026-09-02T16:10:40.540573+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:10:40.540573+00:00", "trade", 12.34, 14.0]
["2026-09-02T16:10:40.540579+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.540579+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:10:40.540579+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.540839+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540915+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540919+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.540919+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:10:40.540921+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:10:40.540924+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540965+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.540990+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.541020+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.541099+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.541099+00:00", "trade", 12.34, 10.0]
["2026-09-02T16:10:40.541100+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:10:40.541102+00:00", "trade", 12.34, 94.0]
["2026-09-02T16:10:40.541126+00:00", "trade", 12.34, 6.0]
["2026-09-02T16:10:40.541140+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:10:40.541205+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:10:40.541280+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541391+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541395+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541400+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541431+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541476+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541476+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541796+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541917+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.541922+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.542072+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.545029+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.545107+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:10:40.545124+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.550048+00:00", "trade", 12.33, 3.0]
["2026-09-02T16:10:40.554903+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.572690+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.642060+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:40.948972+00:00", "trade", 12.335, 158.0]
["2026-09-02T16:10:40.950331+00:00", "trade", 12.335, 200.0]
["2026-09-02T16:10:40.950388+00:00", "trade", 12.335, 42.0]
["2026-09-02T16:10:42.656999+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:10:42.657002+00:00", "trade", 12.34, 75.0]
["2026-09-02T16:10:42.657003+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:42.657749+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:42.657789+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:42.901825+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:45.075014+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:10:45.534293+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:45.974651+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:46.194761+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:46.195793+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:46.196234+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:47.174902+00:00", "trade", 12.3399, 100.0]
["2026-09-02T16:10:47.506308+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:47.506323+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.304524+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.305006+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.323124+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.323149+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.746180+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:10:49.746311+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.746371+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.747700+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:49.747785+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:51.568219+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:53.048824+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:53.049290+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:53.801624+00:00", "trade", 12.3421, 16.0]
["2026-09-02T16:10:54.817570+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:54.817626+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:54.818503+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:54.984453+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:55.394203+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:55.394855+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:55.400789+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:55.625667+00:00", "trade", 12.3607, 15.0]
["2026-09-02T16:10:56.797464+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:57.629911+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:57.696450+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.516171+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.516307+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.517003+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.557304+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.557349+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.557354+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.557415+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:58.618555+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:59.460254+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:59.607470+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:59.607976+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:10:59.999227+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.168225+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.378641+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.420169+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.658642+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.658783+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.675959+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.776292+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.829790+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.829955+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:00.830527+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:01.374343+00:00", "trade", 12.3492, 5.0]
["2026-09-02T16:11:02.639053+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:11:03.207050+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:03.207827+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:03.291305+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:03.907933+00:00", "trade", 12.3374, 17.0]
["2026-09-02T16:11:04.816151+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:06.087894+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:06.935484+00:00", "trade", 12.3377, 97.0]
["2026-09-02T16:11:06.937775+00:00", "trade", 12.335, 1.0]
["2026-09-02T16:11:06.991333+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:11:07.729182+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.934641+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.934686+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.934711+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.934716+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.935222+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.935578+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.936044+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:07.937964+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:08.685864+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:09.957779+00:00", "trade", 12.335, 4.0]
["2026-09-02T16:11:12.078487+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:12.079208+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:12.099371+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:12.939487+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:13.672567+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:13.672783+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:14.473624+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:15.342128+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:11:15.342689+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:15.343029+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:15.344493+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:15.905113+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.738232+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.738297+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.741720+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.742492+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.745755+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:17.794822+00:00", "trade", 12.335, 200.0]
["2026-09-02T16:11:18.619214+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:19.257254+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:20.121732+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:21.175055+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:21.175962+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:21.651269+00:00", "trade", 12.3583, 18.0]
["2026-09-02T16:11:21.980662+00:00", "trade", 12.33, 30.0]
["2026-09-02T16:11:22.174038+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:22.174645+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:23.475687+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:23.952994+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:23.953680+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:23.961885+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:26.167546+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:26.168559+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:26.212754+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:27.025605+00:00", "trade", 12.3386, 10.0]
["2026-09-02T16:11:28.038030+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.399552+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:11:28.497504+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.497619+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.497920+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.497920+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.500135+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:28.601381+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:29.005628+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:29.999250+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:30.373825+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:11:31.751506+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:32.082015+00:00", "trade", 12.3384, 19.0]
["2026-09-02T16:11:32.083879+00:00", "trade", 12.3384, 14.0]
["2026-09-02T16:11:32.356094+00:00", "trade", 12.3302, 5.0]
["2026-09-02T16:11:32.794595+00:00", "trade", 12.335, 10.0]
["2026-09-02T16:11:33.715399+00:00", "trade", 12.335, 9.0]
["2026-09-02T16:11:35.319601+00:00", "trade", 12.3374, 20.0]
["2026-09-02T16:11:35.351628+00:00", "trade", 12.3391, 500.0]
["2026-09-02T16:11:36.003484+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:37.890299+00:00", "trade", 12.335, 1.0]
["2026-09-02T16:11:37.890362+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:42.083881+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:45.272809+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:45.674578+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:11:51.779510+00:00", "trade", 12.335, 1000.0]
["2026-09-02T16:11:53.577241+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:54.804683+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:11:56.346627+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:11:56.562220+00:00", "trade", 12.3664, 88.0]
["2026-09-02T16:11:59.576582+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:11:59.999276+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:12:00.362761+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:12:02.180935+00:00", "trade", 12.3371, 15.0]
["2026-09-02T16:12:02.956602+00:00", "trade", 12.335, 2.0]
["2026-09-02T16:12:09.480930+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:12:09.481237+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:12:09.486373+00:00", "trade", 12.33, 50.0]
["2026-09-02T16:12:09.486374+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:12:09.486376+00:00", "trade", 12.33, 150.0]
["2026-09-02T16:12:09.486388+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486392+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486397+00:00", "trade", 12.33, 500.0]
["2026-09-02T16:12:09.486397+00:00", "trade", 12.33, 3.0]
["2026-09-02T16:12:09.486400+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:12:09.486400+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486403+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486421+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:12:09.486424+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:12:09.486425+00:00", "trade", 12.33, 3.0]
["2026-09-02T16:12:09.486427+00:00", "trade", 12.33, 2.0]
["2026-09-02T16:12:09.486430+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:12:09.486430+00:00", "trade", 12.33, 27.0]
["2026-09-02T16:12:09.486434+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486434+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486436+00:00", "trade", 12.33, 15.0]
["2026-09-02T16:12:09.486436+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:12:09.486439+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:12:09.486454+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486454+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486457+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:12:09.486457+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:12:09.486565+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486589+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486604+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486631+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486631+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486634+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:12:09.486634+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:12:09.486637+00:00", "trade", 12.33, 108.0]
["2026-09-02T16:12:09.486641+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486641+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486706+00:00", "trade", 12.33, 200.0]
["2026-09-02T16:12:09.486706+00:00", "trade", 12.33, 13.0]
["2026-09-02T16:12:09.486717+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486722+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:12:09.486722+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:12:09.486728+00:00", "trade", 12.33, 32.0]
["2026-09-02T16:12:09.486745+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486760+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486775+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486788+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.486790+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:12:09.486791+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:12:09.486794+00:00", "trade", 12.33, 2.0]
["2026-09-02T16:12:09.486794+00:00", "trade", 12.33, 8.0]
["2026-09-02T16:12:09.486797+00:00", "trade", 12.33, 78.0]
["2026-09-02T16:12:09.486800+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.486900+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.486955+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487005+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487015+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487061+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487181+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487226+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487241+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487256+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487291+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487291+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487386+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487421+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487622+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487642+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487657+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487697+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.487697+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.488042+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:12:09.488336+00:00", "trade", 12.33, 34.0]
["2026-09-02T16:12:09.488384+00:00", "trade", 12.33, 2.0]
["2026-09-02T16:12:09.488430+00:00", "trade", 12.33, 319.0]
["2026-09-02T16:12:09.488490+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:12:09.488673+00:00", "trade", 12.33, 1000.0]
["2026-09-02T16:12:09.488900+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.488930+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.489242+00:00", "trade", 12.33, 10.0]
["2026-09-02T16:12:09.490338+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.498182+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.595759+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.764439+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:12:09.765353+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:09.787681+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:10.165165+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:10.198098+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:10.378128+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:12:10.578739+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:11.464067+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.015791+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.015861+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.016768+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.016889+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.027609+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.077117+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.078134+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.078881+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.089652+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.090253+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.090288+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.090328+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.331187+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.331949+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.344958+00:00", "trade", 12.33, 2.0]
["2026-09-02T16:12:12.347877+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.347877+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.348368+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.348368+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.348433+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.368035+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.368561+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:12.405194+00:00", "trade", 12.32, 5.0]
["2026-09-02T16:12:12.701308+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.158590+00:00", "trade", 12.3286, 23.0]
["2026-09-02T16:12:13.424821+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.424821+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.425141+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.425302+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.436148+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.454196+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.494767+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.497449+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.650859+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.889096+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.889567+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.889893+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.889898+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.889938+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.890053+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.890404+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.895256+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.924420+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.924505+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.924550+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:13.939030+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.116919+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.465955+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.465955+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.466401+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.466872+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.468360+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.473798+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.841414+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.899868+00:00", "trade", 12.325, 10.0]
["2026-09-02T16:12:14.971929+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.971929+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:14.972365+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.182516+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.182516+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.182998+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.288836+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:12:16.288895+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.288940+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.289511+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.289867+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.289952+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:16.966202+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:17.226456+00:00", "trade", 12.3246, 225.0]
["2026-09-02T16:12:18.586062+00:00", "trade", 12.335, 2.0]
["2026-09-02T16:12:18.662631+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:18.663649+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:18.664962+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:19.226584+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:19.226639+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:20.404148+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:20.404188+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:21.884678+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:21.884833+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:21.885169+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:22.423231+00:00", "trade", 12.33, 697.0]
["2026-09-02T16:12:22.423589+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:12:22.424262+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.236000+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.236015+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.236015+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.236491+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.238792+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.239293+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.379336+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.616681+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.789809+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:23.854582+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:12:24.173968+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.173973+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.174439+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.174540+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.174885+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.174991+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.775190+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.775235+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.775801+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.775846+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.776653+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:12:24.776658+00:00", "trade", 12.32, 9.0]
["2026-09-02T16:12:24.776658+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:12:24.776663+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.776664+00:00", "trade", 12.32, 10.0]
["2026-09-02T16:12:24.776664+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:12:24.776664+00:00", "trade", 12.32, 18.0]
["2026-09-02T16:12:24.776669+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.776669+00:00", "trade", 12.32, 19.0]
["2026-09-02T16:12:24.776673+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:12:24.776673+00:00", "trade", 12.32, 10.0]
["2026-09-02T16:12:24.776676+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.776679+00:00", "trade", 12.32, 20.0]
["2026-09-02T16:12:24.776682+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:12:24.776682+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.776693+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.776713+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:12:24.776914+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:12:24.776924+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:12:24.776956+00:00", "trade", 12.32, 500.0]
["2026-09-02T16:12:24.776981+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.776984+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:12:24.776989+00:00", "trade", 12.32, 300.0]
["2026-09-02T16:12:24.776989+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:12:24.776992+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:12:24.776998+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:12:24.777101+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:12:24.777104+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.777109+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:12:24.777109+00:00", "trade", 12.32, 32.0]
["2026-09-02T16:12:24.777109+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.777112+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:12:24.777196+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:12:24.777290+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.777295+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.777330+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.777614+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:12:24.777625+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.777801+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.777821+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.780738+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.781662+00:00", "trade", 12.32, 1000.0]
["2026-09-02T16:12:24.782527+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.791067+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.791123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.796009+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.840455+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.883778+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910519+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:12:24.910519+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:12:24.910522+00:00", "trade", 12.31, 398.0]
["2026-09-02T16:12:24.910522+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910549+00:00", "trade", 12.31, 80.0]
["2026-09-02T16:12:24.910552+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910556+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:12:24.910559+00:00", "trade", 12.31, 292.0]
["2026-09-02T16:12:24.910562+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910562+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:12:24.910565+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910565+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:12:24.910567+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:12:24.910570+00:00", "trade", 12.31, 287.0]
["2026-09-02T16:12:24.910570+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:12:24.910592+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910597+00:00", "trade", 12.31, 91.0]
["2026-09-02T16:12:24.910612+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910657+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910662+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910675+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:12:24.910678+00:00", "trade", 12.31, 1000.0]
["2026-09-02T16:12:24.910685+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910722+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910722+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:12:24.910737+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:12:24.910737+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:12:24.910738+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910750+00:00", "trade", 12.31, 400.0]
["2026-09-02T16:12:24.910869+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910869+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:12:24.910871+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:12:24.910953+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:12:24.911093+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.911148+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.911162+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:12:24.911389+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.911418+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:12:24.911765+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.913744+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.914627+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.914867+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.915754+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.918761+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.919939+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.919994+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.922030+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:24.923206+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:24.927317+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.927332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.927342+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.927377+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:24.974334+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:25.019727+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:25.019792+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:25.400695+00:00", "trade", 12.3571, 3.0]
["2026-09-02T16:12:25.509548+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:25.683518+00:00", "trade", 12.3086, 1.0]
["2026-09-02T16:12:26.458588+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:26.585194+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:26.597318+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:26.818359+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:26.819211+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:27.082578+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:27.711741+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:28.581096+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:28.757852+00:00", "trade", 12.3073, 10.0]
["2026-09-02T16:12:29.464199+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:29.464279+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:29.999303+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:30.490282+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:31.194639+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:31.220560+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:31.220696+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:36.910778+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:36.918567+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:36.918597+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:37.317301+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:38.559903+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:12:40.054774+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:41.952712+00:00", "trade", 12.3246, 4.0]
["2026-09-02T16:12:43.855285+00:00", "trade", 12.3, 73.0]
["2026-09-02T16:12:43.855291+00:00", "trade", 12.305, 73.0]
["2026-09-02T16:12:43.855713+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:43.877310+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:12:44.124267+00:00", "trade", 12.3, 28.0]
["2026-09-02T16:12:44.124267+00:00", "trade", 12.3, 72.0]
["2026-09-02T16:12:44.124268+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.124328+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.124342+00:00", "trade", 12.3, 67.0]
["2026-09-02T16:12:44.124959+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.131418+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:12:44.134617+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136277+00:00", "trade", 12.3, 28.0]
["2026-09-02T16:12:44.136283+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136286+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136292+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136295+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:12:44.136301+00:00", "trade", 12.3, 361.0]
["2026-09-02T16:12:44.136301+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136386+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136389+00:00", "trade", 12.3, 1639.0]
["2026-09-02T16:12:44.136392+00:00", "trade", 12.3, 500.0]
["2026-09-02T16:12:44.136392+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136395+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136399+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:12:44.136399+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136401+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:12:44.136404+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136407+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136407+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136410+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:12:44.136410+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136413+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136416+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136416+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136417+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136419+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136419+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136422+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136422+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136425+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:12:44.136425+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136429+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136429+00:00", "trade", 12.3, 27.0]
["2026-09-02T16:12:44.136432+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136434+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136434+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136434+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:12:44.136436+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136437+00:00", "trade", 12.3, 2000.0]
["2026-09-02T16:12:44.136437+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:12:44.136440+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136440+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136444+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:12:44.136444+00:00", "trade", 12.3, 20.0]
["2026-09-02T16:12:44.136444+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136444+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136449+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136449+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136449+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136457+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136461+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136467+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:12:44.136467+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136471+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136473+00:00", "trade", 12.3, 20.0]
["2026-09-02T16:12:44.136476+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136476+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136479+00:00", "trade", 12.3, 400.0]
["2026-09-02T16:12:44.136482+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136485+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136488+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136488+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136491+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136491+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136494+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136494+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136497+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:12:44.136497+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.136500+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136502+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:12:44.136503+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136503+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136506+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:12:44.136510+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:12:44.136510+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:12:44.136512+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:12:44.136515+00:00", "trade", 12.3, 40.0]
["2026-09-02T16:12:44.136515+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:12:44.136515+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136518+00:00", "trade", 12.3, 26.0]
["2026-09-02T16:12:44.136518+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136521+00:00", "trade", 12.3, 23.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 400.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136554+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:12:44.136557+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136575+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136577+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136577+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136577+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136578+00:00", "trade", 12.3, 500.0]
["2026-09-02T16:12:44.136582+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136582+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136582+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136584+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136587+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136597+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136607+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136632+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:12:44.136657+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136657+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136667+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136678+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:12:44.136707+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:12:44.136727+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136737+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136747+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136762+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136807+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136852+00:00", "trade", 12.3, 21.0]
["2026-09-02T16:12:44.136873+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136878+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136908+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.136960+00:00", "trade", 12.3, 21.0]
["2026-09-02T16:12:44.137008+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.137043+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.137062+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:12:44.137073+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.137078+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.137359+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.137559+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.138156+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.138321+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.138386+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.138406+00:00", "trade", 12.29, 5.0]
["2026-09-02T16:12:44.138406+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.138439+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:12:44.138463+00:00", "trade", 12.29, 20.0]
["2026-09-02T16:12:44.138641+00:00", "trade", 12.29, 961.0]
["2026-09-02T16:12:44.140446+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.140475+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.140622+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.141056+00:00", "trade", 12.3, 240.0]
["2026-09-02T16:12:44.141584+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.141753+00:00", "trade", 12.29, 175.0]
["2026-09-02T16:12:44.141804+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.141889+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.142075+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.143332+00:00", "trade", 12.295, 1.0]
["2026-09-02T16:12:44.143491+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.144514+00:00", "trade", 12.29, 125.0]
["2026-09-02T16:12:44.144833+00:00", "trade", 12.29, 125.0]
["2026-09-02T16:12:44.145605+00:00", "trade", 12.29, 52.0]
["2026-09-02T16:12:44.145825+00:00", "trade", 12.3, 9.0]
["2026-09-02T16:12:44.149042+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156512+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.156515+00:00", "trade", 12.29, 15.0]
["2026-09-02T16:12:44.156569+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156594+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156665+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156725+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156855+00:00", "trade", 12.29, 500.0]
["2026-09-02T16:12:44.156858+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:12:44.156882+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.156882+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.156890+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.156933+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.156963+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.156966+00:00", "trade", 12.29, 5.0]
["2026-09-02T16:12:44.156969+00:00", "trade", 12.29, 95.0]
["2026-09-02T16:12:44.157010+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.157216+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.160292+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.160701+00:00", "trade", 12.2922, 1.0]
["2026-09-02T16:12:44.161267+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161267+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161274+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161274+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161277+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161277+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161282+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161282+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161282+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.161282+00:00", "trade", 12.29, 61.0]
["2026-09-02T16:12:44.162779+00:00", "trade", 12.29, 44.0]
["2026-09-02T16:12:44.163561+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.163566+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.163651+00:00", "trade", 12.29, 25.0]
["2026-09-02T16:12:44.164030+00:00", "trade", 12.29, 185.0]
["2026-09-02T16:12:44.164030+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:12:44.164032+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164033+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:12:44.164097+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164103+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164107+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164398+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164579+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164654+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164694+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164729+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:12:44.164929+00:00", "trade", 12.29, 296.0]
["2026-09-02T16:12:44.169856+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:12:44.169915+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:12:44.169916+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.169921+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.169931+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.169946+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.170072+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.170994+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.175840+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.175890+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.175906+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.179021+00:00", "trade", 12.29, 204.0]
["2026-09-02T16:12:44.179865+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.186900+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:12:44.186900+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:12:44.186903+00:00", "trade", 12.28, 80.0]
["2026-09-02T16:12:44.186909+00:00", "trade", 12.28, 1000.0]
["2026-09-02T16:12:44.186909+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:12:44.186912+00:00", "trade", 12.28, 5.0]
["2026-09-02T16:12:44.186912+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:12:44.186912+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.186915+00:00", "trade", 12.28, 5.0]
["2026-09-02T16:12:44.186918+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:12:44.186918+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.186921+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.186957+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.186978+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:12:44.186984+00:00", "trade", 12.29, 39.0]
["2026-09-02T16:12:44.186984+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:12:44.186987+00:00", "trade", 12.29, 21.0]
["2026-09-02T16:12:44.186999+00:00", "trade", 12.285, 42.0]
["2026-09-02T16:12:44.187027+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.187053+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:12:44.187097+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.187129+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:12:44.187129+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:12:44.187134+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:12:44.187134+00:00", "trade", 12.28, 316.0]
["2026-09-02T16:12:44.187137+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:12:44.187137+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:12:44.187143+00:00", "trade", 12.28, 20.0]
["2026-09-02T16:12:44.187143+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.187146+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.187146+00:00", "trade", 12.28, 12.0]
["2026-09-02T16:12:44.187351+00:00", "trade", 12.29, 5.0]
["2026-09-02T16:12:44.187402+00:00", "trade", 12.285, 103.0]
["2026-09-02T16:12:44.187413+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.187438+00:00", "trade", 12.285, 154.0]
["2026-09-02T16:12:44.187511+00:00", "trade", 12.285, 101.0]
["2026-09-02T16:12:44.187549+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:12:44.187564+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.187623+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.187631+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:12:44.187631+00:00", "trade", 12.28, 98.0]
["2026-09-02T16:12:44.187636+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:12:44.187636+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.187639+00:00", "trade", 12.28, 42.0]
["2026-09-02T16:12:44.187850+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:12:44.187862+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:12:44.187937+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:12:44.188042+00:00", "trade", 12.285, 42.0]
["2026-09-02T16:12:44.188079+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.189753+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.189809+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.189859+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.190132+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:12:44.190560+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.191422+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.197522+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.198119+00:00", "trade", 12.2801, 1.0]
["2026-09-02T16:12:44.211195+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:12:44.262984+00:00", "trade", 12.28, 661.0]
["2026-09-02T16:12:44.342286+00:00", "trade", 12.285, 2000.0]
["2026-09-02T16:12:44.490675+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.490735+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:44.818469+00:00", "trade", 12.2886, 3.0]
["2026-09-02T16:12:45.024446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.244830+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.334757+00:00", "trade", 12.285, 1000.0]
["2026-09-02T16:12:45.692464+00:00", "trade", 12.282, 19.0]
["2026-09-02T16:12:45.694742+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.821433+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.832039+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.895810+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:45.918609+00:00", "trade", 12.2886, 1.0]
["2026-09-02T16:12:45.919667+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.031935+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.115042+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.115042+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.120686+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.136363+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.137175+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.143540+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.189545+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.200797+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.232041+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.243368+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.278261+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.292665+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.330079+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.389376+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.447669+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.482006+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.572455+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:12:46.573078+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.573078+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:46.800635+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.176931+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.177392+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.187070+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.373930+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.373985+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.374035+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:47.378140+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.418236+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.418978+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.431362+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.431362+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.964374+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:12:48.965288+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:48.965334+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.917001+00:00", "trade", 12.282, 200.0]
["2026-09-02T16:12:49.918047+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.918047+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.918503+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.918503+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.918579+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:12:49.930166+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.935780+00:00", "trade", 12.28, 75.0]
["2026-09-02T16:12:49.936771+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.936811+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.936852+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.937207+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.937288+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:49.987748+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.012983+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.013955+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.230626+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.231453+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.431414+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.467119+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:50.747266+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.248274+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.464459+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.543051+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.543893+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.543893+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.547406+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.547917+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.815861+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.815861+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.818221+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:51.821544+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:52.365955+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:52.365955+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:52.717502+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:52.898662+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:12:52.903450+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.208581+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.209438+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.213247+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.223322+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.439526+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.439536+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.467277+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.479506+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.528754+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:53.539564+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.314234+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.314705+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.470441+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.868529+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.871661+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:54.871866+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:57.057761+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:57.374793+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:12:58.800340+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:58.800766+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:58.846404+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:59.158287+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:12:59.999324+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:01.084654+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:01.086250+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:13:01.086274+00:00", "trade", 12.28, 20.0]
["2026-09-02T16:13:01.086542+00:00", "trade", 12.28, 4.0]
["2026-09-02T16:13:01.908174+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:02.003500+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:13:02.004509+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:02.004534+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:02.038284+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:03.539253+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:03.540014+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:04.040207+00:00", "trade", 12.3015, 6.0]
["2026-09-02T16:13:04.549325+00:00", "trade", 12.285, 40.0]
["2026-09-02T16:13:06.444994+00:00", "trade", 12.2814, 95.0]
["2026-09-02T16:13:07.160247+00:00", "trade", 12.3014, 14.0]
["2026-09-02T16:13:07.655337+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:08.805566+00:00", "trade", 12.285, 50.0]
["2026-09-02T16:13:09.264624+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:10.038444+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:13:12.262622+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:13.729369+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:15.172586+00:00", "trade", 12.2974, 8.0]
["2026-09-02T16:13:15.177046+00:00", "trade", 12.2974, 1.0]
["2026-09-02T16:13:16.054099+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:17.381589+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:13:17.701100+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:19.574095+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:19.574097+00:00", "trade", 12.29, 2.0]
["2026-09-02T16:13:19.730622+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:19.731615+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:21.105150+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:23.440916+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:25.389914+00:00", "trade", 12.285, 36.0]
["2026-09-02T16:13:26.405244+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:26.929076+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:26.978785+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:13:26.983946+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:13:27.099306+00:00", "trade", 12.282, 1.0]
["2026-09-02T16:13:27.107131+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:13:27.505646+00:00", "trade", 12.2858, 10.0]
["2026-09-02T16:13:27.773052+00:00", "trade", 12.2831, 1.0]
["2026-09-02T16:13:29.999346+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:30.144495+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:13:30.768733+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:30.769535+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:30.861504+00:00", "trade", 12.284, 1.0]
["2026-09-02T16:13:32.701131+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:32.701560+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:32.855657+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.615596+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.617328+00:00", "trade", 12.28, 42.0]
["2026-09-02T16:13:33.617331+00:00", "trade", 12.28, 58.0]
["2026-09-02T16:13:33.617380+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.617395+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.617896+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.617905+00:00", "trade", 12.28, 491.0]
["2026-09-02T16:13:33.618297+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.619365+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:33.624948+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:13:34.001108+00:00", "trade", 12.3359, 58.0]
["2026-09-02T16:13:34.617386+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:36.916545+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:41.005671+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:41.015633+00:00", "trade", 12.28, 26.0]
["2026-09-02T16:13:41.016002+00:00", "trade", 12.28, 35.0]
["2026-09-02T16:13:41.018102+00:00", "trade", 12.28, 26.0]
["2026-09-02T16:13:41.716498+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:41.716578+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:41.716639+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:42.211749+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:13:43.253002+00:00", "trade", 12.285, 46.0]
["2026-09-02T16:13:45.611196+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611198+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611246+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611266+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611266+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611288+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611297+00:00", "trade", 12.28, 40.0]
["2026-09-02T16:13:45.611297+00:00", "trade", 12.28, 30.0]
["2026-09-02T16:13:45.611300+00:00", "trade", 12.28, 119.0]
["2026-09-02T16:13:45.611351+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611352+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.611587+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611597+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611598+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611601+00:00", "trade", 12.28, 3.0]
["2026-09-02T16:13:45.611601+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:13:45.611602+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611604+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.611613+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611762+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.611770+00:00", "trade", 12.28, 58.0]
["2026-09-02T16:13:45.611770+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.611776+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611932+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.611962+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.612148+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.612183+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.612274+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.614344+00:00", "trade", 12.28, 309.0]
["2026-09-02T16:13:45.614344+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.614347+00:00", "trade", 12.28, 91.0]
["2026-09-02T16:13:45.614895+00:00", "trade", 12.28, 42.0]
["2026-09-02T16:13:45.614895+00:00", "trade", 12.28, 176.0]
["2026-09-02T16:13:45.614895+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.614901+00:00", "trade", 12.28, 16.0]
["2026-09-02T16:13:45.614901+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:13:45.614987+00:00", "trade", 12.28, 8.0]
["2026-09-02T16:13:45.614987+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:45.614990+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615020+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615025+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615035+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615080+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615105+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615115+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615261+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615291+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.615366+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615457+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.615572+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615617+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.615677+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.618970+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.619260+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.619350+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.620628+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.621105+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.621551+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.624048+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:45.627109+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.627585+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:45.627991+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:46.494636+00:00", "trade", 12.285, 50.0]
["2026-09-02T16:13:47.401684+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:47.401689+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:47.401689+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:47.401697+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:13:47.401744+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:47.401774+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:47.564502+00:00", "trade", 12.285, 381.0]
["2026-09-02T16:13:49.133442+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:49.236377+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:49.236437+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:49.236487+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:49.236959+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:49.647513+00:00", "trade", 12.28, 2000.0]
["2026-09-02T16:13:50.357126+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:50.357134+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:13:50.682064+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:50.682104+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:51.507703+00:00", "trade", 12.2801, 300.0]
["2026-09-02T16:13:52.474174+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:13:52.894208+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:13:53.260059+00:00", "trade", 12.285, 251.0]
["2026-09-02T16:13:53.741066+00:00", "trade", 12.285, 23.0]
["2026-09-02T16:13:54.452351+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:54.452351+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:54.452406+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:54.452446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:55.187717+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:55.577797+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:13:56.494259+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:13:56.659511+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:56.659972+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:56.840106+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:56.935704+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:56.938540+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:58.442837+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:58.463852+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:13:59.831467+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:13:59.832378+00:00", "trade", 12.285, 29.0]
["2026-09-02T16:13:59.999373+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:00.682058+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:03.791887+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:14:05.559264+00:00", "trade", 12.285, 99.0]
["2026-09-02T16:14:06.123293+00:00", "trade", 12.284, 247.0]
["2026-09-02T16:14:07.411109+00:00", "trade", 12.285, 199.0]
["2026-09-02T16:14:07.411119+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411119+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411174+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411179+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411184+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411195+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411214+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411248+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:07.411260+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411310+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411911+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.411911+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.419514+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.422511+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.530704+00:00", "trade", 12.285, 570.0]
["2026-09-02T16:14:07.547674+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:07.606555+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:08.414122+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:08.501836+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:10.069118+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:10.069168+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:10.093802+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:10.093862+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:10.191367+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:14:11.841422+00:00", "trade", 12.2823, 14.0]
["2026-09-02T16:14:12.035619+00:00", "trade", 12.285, 3.0]
["2026-09-02T16:14:13.067622+00:00", "trade", 12.2824, 3.0]
["2026-09-02T16:14:13.497429+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:14:19.171969+00:00", "trade", 12.288, 1.0]
["2026-09-02T16:14:19.697164+00:00", "trade", 12.2801, 200.0]
["2026-09-02T16:14:19.794671+00:00", "trade", 12.2853, 1.0]
["2026-09-02T16:14:20.659718+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:21.600883+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:21.840479+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:21.840524+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283104+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283114+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283119+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283124+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283175+00:00", "trade", 12.29, 25.0]
["2026-09-02T16:14:23.283178+00:00", "trade", 12.29, 75.0]
["2026-09-02T16:14:23.283235+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:14:23.283256+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:14:23.283268+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:14:23.283314+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.283389+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.284211+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.284276+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:23.327332+00:00", "trade", 12.2823, 8.0]
["2026-09-02T16:14:24.283320+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:24.283360+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:25.026414+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:25.026417+00:00", "trade", 12.29, 1186.0]
["2026-09-02T16:14:25.026417+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026419+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026419+00:00", "trade", 12.29, 534.0]
["2026-09-02T16:14:25.026504+00:00", "trade", 12.29, 2266.0]
["2026-09-02T16:14:25.026509+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:25.026510+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026510+00:00", "trade", 12.29, 300.0]
["2026-09-02T16:14:25.026512+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:14:25.026512+00:00", "trade", 12.29, 20.0]
["2026-09-02T16:14:25.026516+00:00", "trade", 12.29, 24.0]
["2026-09-02T16:14:25.026519+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026522+00:00", "trade", 12.29, 117.0]
["2026-09-02T16:14:25.026545+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:25.026550+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:25.026555+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026605+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026620+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026630+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026645+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026650+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026660+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026665+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026675+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026807+00:00", "trade", 12.29, 76.0]
["2026-09-02T16:14:25.026810+00:00", "trade", 12.29, 28.0]
["2026-09-02T16:14:25.026976+00:00", "trade", 12.29, 63.0]
["2026-09-02T16:14:25.026976+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026976+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026976+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:25.026982+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:14:25.026982+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026985+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026985+00:00", "trade", 12.29, 25.0]
["2026-09-02T16:14:25.026989+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026989+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026991+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:14:25.026994+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.026994+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:25.027196+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.027437+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.027517+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.027597+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.027677+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.027783+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.028058+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.028118+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.028234+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.028715+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.029141+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.031983+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.037541+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.038433+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.126909+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.126974+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.127029+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.128307+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.168483+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.261243+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.481904+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:25.534399+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:26.026470+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:27.641285+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:27.796088+00:00", "trade", 12.2926, 25.0]
["2026-09-02T16:14:29.050156+00:00", "trade", 12.2926, 86.0]
["2026-09-02T16:14:29.071834+00:00", "trade", 12.2926, 1.0]
["2026-09-02T16:14:29.286753+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:29.782820+00:00", "trade", 12.2926, 1.0]
["2026-09-02T16:14:29.999396+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:30.181638+00:00", "trade", 12.2857, 25.0]
["2026-09-02T16:14:30.183205+00:00", "trade", 12.2857, 10.0]
["2026-09-02T16:14:30.596783+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:14:30.780325+00:00", "trade", 12.295, 728.0]
["2026-09-02T16:14:30.782556+00:00", "trade", 12.295, 1.0]
["2026-09-02T16:14:30.791532+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:14:31.053654+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:31.321247+00:00", "trade", 12.2951, 9.0]
["2026-09-02T16:14:31.562115+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.381346+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.381391+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.389170+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:14:32.389590+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.390768+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.390823+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.877943+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.936948+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.938908+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:32.938953+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:33.619549+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:33.620105+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:33.620160+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:33.620942+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:34.229832+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.269082+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:35.269978+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.270023+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.270050+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:35.270369+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.270396+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:35.270396+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:35.270449+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.270513+00:00", "trade", 12.295, 66.0]
["2026-09-02T16:14:35.270634+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.270943+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:14:35.271326+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.271366+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.271882+00:00", "trade", 12.29, 66.0]
["2026-09-02T16:14:35.271963+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:14:35.272103+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.272158+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.272492+00:00", "trade", 12.295, 484.0]
["2026-09-02T16:14:35.272564+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.273406+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.281400+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:35.534162+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:37.018451+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:37.273919+00:00", "trade", 12.295, 28.0]
["2026-09-02T16:14:37.273952+00:00", "trade", 12.295, 37.0]
["2026-09-02T16:14:41.175223+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.175568+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.175763+00:00", "trade", 12.29, 250.0]
["2026-09-02T16:14:41.175789+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.175844+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.176485+00:00", "trade", 12.29, 50.0]
["2026-09-02T16:14:41.177528+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.177588+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.177633+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.177685+00:00", "trade", 12.29, 250.0]
["2026-09-02T16:14:41.178435+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.186459+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:41.186459+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:14:41.186462+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:14:41.186538+00:00", "trade", 12.29, 600.0]
["2026-09-02T16:14:41.186545+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186545+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186595+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186605+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186650+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186665+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186665+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186770+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:14:41.186844+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:14:41.187007+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:14:41.187010+00:00", "trade", 12.29, 25.0]
["2026-09-02T16:14:41.187131+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.187437+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.187592+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.187602+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.187632+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.187656+00:00", "trade", 12.285, 121.0]
["2026-09-02T16:14:41.188384+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.188640+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.192119+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:14:41.196799+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.197270+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.250317+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.291610+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:41.291610+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:42.005875+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:42.186510+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:43.586492+00:00", "trade", 12.285, 48.0]
["2026-09-02T16:14:49.602077+00:00", "trade", 12.3018, 45.0]
["2026-09-02T16:14:49.602091+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.040266+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:14:51.603005+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.603029+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:14:51.603030+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.603032+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:14:51.603035+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:14:51.603039+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:14:51.603050+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.603080+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.613405+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:51.613460+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:52.683544+00:00", "trade", 12.285, 173.0]
["2026-09-02T16:14:54.189580+00:00", "trade", 12.2867, 5.0]
["2026-09-02T16:14:54.190434+00:00", "trade", 12.2867, 2.0]
["2026-09-02T16:14:54.190489+00:00", "trade", 12.2867, 2.0]
["2026-09-02T16:14:54.983063+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:14:55.838328+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:14:59.999411+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:15:00.104709+00:00", "trade", 12.285, 750.0]
["2026-09-02T16:15:00.180818+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:15:00.852776+00:00", "trade", 12.2828, 300.0]
["2026-09-02T16:15:01.240005+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:15:01.240020+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:15:01.240023+00:00", "trade", 12.28, 300.0]
["2026-09-02T16:15:01.240023+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:15:01.240026+00:00", "trade", 12.28, 400.0]
["2026-09-02T16:15:01.240035+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:15:01.240038+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240041+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:15:01.240047+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240050+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240089+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:15:01.240090+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:15:01.240092+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:15:01.240095+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240095+00:00", "trade", 12.28, 30.0]
["2026-09-02T16:15:01.240095+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240098+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240098+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240145+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240225+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240235+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240245+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240254+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240254+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:15:01.240257+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240260+00:00", "trade", 12.28, 11.0]
["2026-09-02T16:15:01.240270+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240270+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240273+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:15:01.240276+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240295+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240315+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240341+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240346+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:15:01.240441+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.240491+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.240611+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.240636+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.240721+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.241157+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.241248+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.241318+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.241382+00:00", "trade", 12.286, 73.0]
["2026-09-02T16:15:01.242260+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.242551+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.243237+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.244004+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.244114+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.244926+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.244926+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.245047+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.245302+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.245376+00:00", "trade", 12.275, 10.0]
["2026-09-02T16:15:01.245964+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.246245+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.246295+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.246325+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.246325+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.246405+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.247688+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:01.248164+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.252043+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.252083+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.252083+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.303807+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.307524+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:15:01.326352+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:01.345411+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.346558+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.536926+00:00", "trade", 12.27, 60.0]
["2026-09-02T16:15:01.537229+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:01.537899+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.537979+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.538260+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.538340+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.545761+00:00", "trade", 12.275, 250.0]
["2026-09-02T16:15:01.558355+00:00", "trade", 12.2726, 50.0]
["2026-09-02T16:15:01.717106+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.717111+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.840479+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:01.841361+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.513617+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.513622+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.514133+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.514133+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.516554+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.538822+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.601566+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.675813+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.676299+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.676380+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.676790+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.676831+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.677267+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.677312+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.677748+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.677788+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.678229+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.678229+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.678700+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.678700+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.679191+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.679191+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.679672+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.679702+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.680139+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.680154+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.680595+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.680635+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.681111+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.681191+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:02.731872+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.012009+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.048470+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.048936+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.050325+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.117125+00:00", "trade", 12.275, 3.0]
["2026-09-02T16:15:03.168752+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.168777+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.229526+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:03.669206+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:03.669825+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:04.426441+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:04.426882+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:05.188511+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:05.547325+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:15:05.547328+00:00", "trade", 12.275, 142.0]
["2026-09-02T16:15:06.133887+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:06.663407+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:07.816823+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:08.130806+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:08.354524+00:00", "trade", 12.2726, 50.0]
["2026-09-02T16:15:09.245069+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:09.776940+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:15:11.016413+00:00", "trade", 12.2799, 250.0]
["2026-09-02T16:15:11.187990+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.717230+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.720122+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.731012+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.818235+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.818255+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.820365+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.820636+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:11.923881+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:12.353535+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:12.354457+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:13.152913+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:13.762738+00:00", "trade", 12.3212, 69.0]
["2026-09-02T16:15:14.817090+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:14.817160+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:14.818418+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:15.407877+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:15.408017+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:15.483432+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:15.483762+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:16.728065+00:00", "trade", 12.275, 10.0]
["2026-09-02T16:15:17.187066+00:00", "trade", 12.275, 10.0]
["2026-09-02T16:15:17.187087+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:15:17.204995+00:00", "trade", 12.275, 490.0]
["2026-09-02T16:15:18.403179+00:00", "trade", 12.2701, 400.0]
["2026-09-02T16:15:19.414758+00:00", "trade", 12.275, 30.0]
["2026-09-02T16:15:20.886038+00:00", "trade", 12.2701, 500.0]
["2026-09-02T16:15:20.913944+00:00", "trade", 12.275, 10.0]
["2026-09-02T16:15:21.160119+00:00", "trade", 12.2758, 1000.0]
["2026-09-02T16:15:22.460142+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.338130+00:00", "trade", 12.2851, 8.0]
["2026-09-02T16:15:23.406175+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.407117+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.410134+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.410250+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.428944+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.429044+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.429916+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.430347+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.480697+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:23.495046+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:25.223481+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:26.359441+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:27.365637+00:00", "trade", 12.275, 199.0]
["2026-09-02T16:15:27.843420+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:27.843465+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:27.843550+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:29.300819+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:29.300885+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:29.301496+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:29.345501+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:29.999438+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:30.264258+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:30.264784+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:30.425166+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:30.425166+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:30.425272+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:31.303356+00:00", "trade", 12.2753, 5.0]
["2026-09-02T16:15:32.760100+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:32.760163+00:00", "trade", 12.275, 350.0]
["2026-09-02T16:15:32.886642+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:32.886697+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:32.887128+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:34.524316+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:34.537121+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:35.607483+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:35.607500+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:35.608207+00:00", "trade", 12.27, 11.0]
["2026-09-02T16:15:35.608379+00:00", "trade", 12.2742, 11.0]
["2026-09-02T16:15:35.608508+00:00", "trade", 12.275, 4.0]
["2026-09-02T16:15:35.608926+00:00", "trade", 12.27, 3.0]
["2026-09-02T16:15:35.608929+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:15:35.608933+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:35.608936+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:35.608939+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:35.608939+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:35.608942+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:15:35.608944+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:15:35.608947+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:15:35.608947+00:00", "trade", 12.27, 22.0]
["2026-09-02T16:15:35.609049+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609054+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609056+00:00", "trade", 12.27, 32.0]
["2026-09-02T16:15:35.609059+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609068+00:00", "trade", 12.27, 118.0]
["2026-09-02T16:15:35.609071+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:15:35.609074+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:35.609074+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:35.609074+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609077+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:35.609134+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609137+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:35.609169+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609184+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609189+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609204+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609209+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609214+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:35.609329+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:15:35.609500+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.609501+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:15:35.609504+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:15:35.609504+00:00", "trade", 12.27, 90.0]
["2026-09-02T16:15:35.609588+00:00", "trade", 12.2742, 100.0]
["2026-09-02T16:15:35.609655+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.609936+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.610222+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:15:35.610258+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:15:35.610679+00:00", "trade", 12.2742, 100.0]
["2026-09-02T16:15:35.611497+00:00", "trade", 12.265, 200.0]
["2026-09-02T16:15:35.611846+00:00", "trade", 12.265, 160.0]
["2026-09-02T16:15:35.613584+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.613608+00:00", "trade", 12.26, 70.0]
["2026-09-02T16:15:35.613678+00:00", "trade", 12.26, 250.0]
["2026-09-02T16:15:35.614288+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:15:35.618678+00:00", "trade", 12.26, 13.0]
["2026-09-02T16:15:35.618982+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.619042+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.619092+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.619878+00:00", "trade", 12.265, 158.0]
["2026-09-02T16:15:35.620393+00:00", "trade", 12.265, 82.0]
["2026-09-02T16:15:35.622058+00:00", "trade", 12.27, 158.0]
["2026-09-02T16:15:35.622714+00:00", "trade", 12.27, 82.0]
["2026-09-02T16:15:35.623583+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.623601+00:00", "trade", 12.27, 3455.0]
["2026-09-02T16:15:35.625685+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:15:35.672855+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:35.711031+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:37.814347+00:00", "trade", 12.265, 10.0]
["2026-09-02T16:15:38.337611+00:00", "trade", 12.268, 1.0]
["2026-09-02T16:15:39.163891+00:00", "trade", 12.2686, 5.0]
["2026-09-02T16:15:39.534903+00:00", "trade", 12.265, 76.0]
["2026-09-02T16:15:39.534906+00:00", "trade", 12.265, 24.0]
["2026-09-02T16:15:39.534972+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:15:39.535140+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:15:39.535257+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:15:39.535892+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:15:39.536254+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:39.536329+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:40.185745+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:15:40.415582+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:40.415585+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:40.415627+00:00", "trade", 12.27, 2500.0]
["2026-09-02T16:15:40.415627+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:15:40.415642+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:15:40.415658+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415662+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415664+00:00", "trade", 12.27, 1400.0]
["2026-09-02T16:15:40.415664+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:40.415670+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:15:40.415670+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:15:40.415673+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:15:40.415683+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415728+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415753+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415768+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415783+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415813+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415863+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415889+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:15:40.415889+00:00", "trade", 12.27, 59.0]
["2026-09-02T16:15:40.415982+00:00", "trade", 12.27, 78.0]
["2026-09-02T16:15:40.415988+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.415993+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:15:40.416078+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416239+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416259+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416520+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416640+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416640+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416675+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416735+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.416936+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.417667+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.417778+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.418722+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:40.418785+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.432698+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.479449+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.519570+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.682297+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:40.683265+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:41.131921+00:00", "trade", 12.2787, 151.0]
["2026-09-02T16:15:41.132034+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:41.132930+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.233105+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.233160+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.233225+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.234007+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.234087+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.234528+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.896023+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:42.897943+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:44.269649+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:44.269974+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:44.938609+00:00", "trade", 12.2701, 627.0]
["2026-09-02T16:15:44.941316+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:15:44.946524+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:15:45.959592+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:46.728954+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:46.729004+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:47.426981+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:47.426991+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:47.427031+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:48.115487+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.115770+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.115860+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.120596+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.120629+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.684866+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:48.685252+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:48.829189+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:48.835443+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:48.861702+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:48.982941+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:15:49.029566+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:49.044417+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:49.892676+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:50.004885+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:50.005021+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:50.005099+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:50.005139+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:50.005199+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:50.005285+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:50.013303+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:50.769920+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:51.581958+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:52.098034+00:00", "trade", 12.28, 39.0]
["2026-09-02T16:15:52.929586+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:15:53.246558+00:00", "trade", 12.2726, 71.0]
["2026-09-02T16:15:53.249081+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:15:54.759839+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:55.759845+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:55.760758+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:55.799054+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:15:56.108334+00:00", "trade", 12.2909, 16.0]
["2026-09-02T16:15:56.461300+00:00", "trade", 12.2778, 100.0]
["2026-09-02T16:15:59.999460+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:00.177725+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:16:00.751370+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:00.751370+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:00.751435+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:00.956690+00:00", "trade", 12.2774, 5.0]
["2026-09-02T16:16:00.979368+00:00", "trade", 12.2774, 1.0]
["2026-09-02T16:16:01.104004+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.104020+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.104059+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.112104+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.117065+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.117742+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.118103+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.118113+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.118168+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.118307+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:16:01.125310+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.125310+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.125310+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.342708+00:00", "trade", 12.275, 800.0]
["2026-09-02T16:16:01.523879+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.574690+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:01.820843+00:00", "trade", 12.2769, 1.0]
["2026-09-02T16:16:02.793704+00:00", "trade", 12.275, 150.0]
["2026-09-02T16:16:02.895204+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:02.901273+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:03.395641+00:00", "trade", 12.2726, 14.0]
["2026-09-02T16:16:03.417527+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:03.541278+00:00", "trade", 12.2731, 14.0]
["2026-09-02T16:16:03.559856+00:00", "trade", 12.2731, 1.0]
["2026-09-02T16:16:03.920089+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:03.920094+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.032612+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.046139+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.166215+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.209258+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.210094+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.210746+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.510114+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.510169+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.511552+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.511567+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.511607+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.512164+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.610206+00:00", "trade", 12.275, 103.0]
["2026-09-02T16:16:04.919569+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.922576+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.923493+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.924140+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.924425+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.924606+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:04.924976+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.101888+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.102078+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.102143+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.102479+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.470702+00:00", "trade", 12.275, 4.0]
["2026-09-02T16:16:05.604640+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.605597+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.605612+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:05.848269+00:00", "trade", 12.2703, 14.0]
["2026-09-02T16:16:05.870152+00:00", "trade", 12.2703, 1.0]
["2026-09-02T16:16:06.049052+00:00", "trade", 12.2726, 14.0]
["2026-09-02T16:16:06.071352+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:06.192986+00:00", "trade", 12.2726, 11.0]
["2026-09-02T16:16:06.215106+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:06.263004+00:00", "trade", 12.2726, 14.0]
["2026-09-02T16:16:06.285332+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:06.430316+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.430366+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.430992+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.431784+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.455914+00:00", "trade", 12.2703, 14.0]
["2026-09-02T16:16:06.478615+00:00", "trade", 12.2703, 1.0]
["2026-09-02T16:16:06.549800+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.550427+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:06.668087+00:00", "trade", 12.2787, 44.0]
["2026-09-02T16:16:06.851484+00:00", "trade", 12.2726, 14.0]
["2026-09-02T16:16:06.874363+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:07.125921+00:00", "trade", 12.28, 250.0]
["2026-09-02T16:16:07.137799+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:16:07.138702+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:07.164479+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:16:07.845790+00:00", "trade", 12.2726, 2.0]
["2026-09-02T16:16:08.467486+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.468188+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.468208+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.468263+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.468328+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.468378+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.469325+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:08.817404+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:10.220935+00:00", "trade", 12.275, 2000.0]
["2026-09-02T16:16:10.875996+00:00", "trade", 12.2918, 45.0]
["2026-09-02T16:16:10.960657+00:00", "trade", 12.275, 3.0]
["2026-09-02T16:16:11.531157+00:00", "trade", 12.275, 37.0]
["2026-09-02T16:16:12.324935+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.398843+00:00", "trade", 12.275, 10.0]
["2026-09-02T16:16:12.400174+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.400305+00:00", "trade", 12.275, 25.0]
["2026-09-02T16:16:12.795969+00:00", "trade", 12.2722, 1.0]
["2026-09-02T16:16:12.819082+00:00", "trade", 12.2726, 14.0]
["2026-09-02T16:16:12.841644+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:16:12.983155+00:00", "trade", 12.275, 200.0]
["2026-09-02T16:16:12.983158+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983161+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:16:12.983161+00:00", "trade", 12.27, 346.0]
["2026-09-02T16:16:12.983164+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983202+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.983212+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983217+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983232+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983260+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:16:12.983302+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983348+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983351+00:00", "trade", 12.27, 59.0]
["2026-09-02T16:16:12.983353+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.983381+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:16:12.983384+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:16:12.983387+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:16:12.983387+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983393+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.983495+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983495+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:16:12.983501+00:00", "trade", 12.27, 59.0]
["2026-09-02T16:16:12.983501+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983558+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983618+00:00", "trade", 12.275, 110.0]
["2026-09-02T16:16:12.983657+00:00", "trade", 12.275, 125.0]
["2026-09-02T16:16:12.983739+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.983763+00:00", "trade", 12.265, 500.0]
["2026-09-02T16:16:12.983766+00:00", "trade", 12.26, 308.0]
["2026-09-02T16:16:12.983769+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:16:12.983772+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:16:12.983772+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:16:12.983775+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:16:12.983778+00:00", "trade", 12.26, 22.0]
["2026-09-02T16:16:12.983778+00:00", "trade", 12.26, 18.0]
["2026-09-02T16:16:12.983781+00:00", "trade", 12.26, 21.0]
["2026-09-02T16:16:12.983781+00:00", "trade", 12.26, 28.0]
["2026-09-02T16:16:12.983784+00:00", "trade", 12.26, 67.0]
["2026-09-02T16:16:12.983784+00:00", "trade", 12.26, 23.0]
["2026-09-02T16:16:12.983787+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:16:12.983839+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983889+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983892+00:00", "trade", 12.275, 197.0]
["2026-09-02T16:16:12.983892+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:16:12.983894+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.983895+00:00", "trade", 12.27, 28.0]
["2026-09-02T16:16:12.983909+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.983910+00:00", "trade", 12.26, 35.0]
["2026-09-02T16:16:12.983910+00:00", "trade", 12.26, 11.0]
["2026-09-02T16:16:12.983914+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.983924+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983929+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983949+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983954+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983955+00:00", "trade", 12.26, 140.0]
["2026-09-02T16:16:12.983969+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.983974+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.984060+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:16:12.984124+00:00", "trade", 12.27, 19.0]
["2026-09-02T16:16:12.984163+00:00", "trade", 12.275, 200.0]
["2026-09-02T16:16:12.984235+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:16:12.984286+00:00", "trade", 12.275, 200.0]
["2026-09-02T16:16:12.984290+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.984345+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.984350+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.984403+00:00", "trade", 12.27, 181.0]
["2026-09-02T16:16:12.984406+00:00", "trade", 12.26, 18.0]
["2026-09-02T16:16:12.984409+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:16:12.984412+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:16:12.984412+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:16:12.984416+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:16:12.984455+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984542+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.984570+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984616+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984621+00:00", "trade", 12.27, 72.0]
["2026-09-02T16:16:12.984623+00:00", "trade", 12.27, 11.0]
["2026-09-02T16:16:12.984681+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984711+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984719+00:00", "trade", 12.265, 78.0]
["2026-09-02T16:16:12.984736+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984746+00:00", "trade", 12.26, 52.0]
["2026-09-02T16:16:12.984766+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984791+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.984794+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:16:12.985047+00:00", "trade", 12.265, 158.0]
["2026-09-02T16:16:12.985053+00:00", "trade", 12.26, 39.0]
["2026-09-02T16:16:12.985092+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.985179+00:00", "trade", 12.26, 61.0]
["2026-09-02T16:16:12.985182+00:00", "trade", 12.26, 39.0]
["2026-09-02T16:16:12.985227+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.985242+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.985281+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:16:12.985563+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.986074+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.986520+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:16:12.986595+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:16:12.986692+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:16:12.986695+00:00", "trade", 12.27, 346.0]
["2026-09-02T16:16:12.986698+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.986698+00:00", "trade", 12.27, 30.0]
["2026-09-02T16:16:12.986713+00:00", "trade", 12.27, 400.0]
["2026-09-02T16:16:12.986719+00:00", "trade", 12.27, 24.0]
["2026-09-02T16:16:12.986719+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.986722+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.986722+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.986776+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:16:12.986821+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.986836+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.986891+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.986966+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.987017+00:00", "trade", 12.27, 44.0]
["2026-09-02T16:16:12.987017+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.987019+00:00", "trade", 12.27, 20.0]
["2026-09-02T16:16:12.987025+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.987028+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.987032+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:16:12.987032+00:00", "trade", 12.27, 43.0]
["2026-09-02T16:16:12.987038+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.987202+00:00", "trade", 12.27, 86.0]
["2026-09-02T16:16:12.987202+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:16:12.987206+00:00", "trade", 12.27, 7.0]
["2026-09-02T16:16:12.987209+00:00", "trade", 12.27, 126.0]
["2026-09-02T16:16:12.987212+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:16:12.987212+00:00", "trade", 12.27, 75.0]
["2026-09-02T16:16:12.987227+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.987335+00:00", "trade", 12.2622, 1.0]
["2026-09-02T16:16:12.987352+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:16:12.987437+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987507+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987553+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987623+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987638+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987683+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987723+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987733+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987753+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987879+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987908+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.987963+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988239+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988365+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988365+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988440+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988440+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988475+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988520+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988775+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988796+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.988796+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:12.990755+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:13.007949+00:00", "trade", 12.275, 123.0]
["2026-09-02T16:16:13.008768+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:13.009197+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:16:13.069006+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:13.088067+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:13.211026+00:00", "trade", 12.2799, 9.0]
["2026-09-02T16:16:13.703998+00:00", "trade", 12.2714, 2.0]
["2026-09-02T16:16:13.778609+00:00", "trade", 12.275, 8.0]
["2026-09-02T16:16:14.579202+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.579623+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.607254+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.791172+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.792149+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.825534+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:14.826155+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:15.780015+00:00", "trade", 12.275, 7.0]
["2026-09-02T16:16:15.781389+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:16.780037+00:00", "trade", 12.275, 2.0]
["2026-09-02T16:16:16.822119+00:00", "trade", 12.2764, 28.0]
["2026-09-02T16:16:16.987441+00:00", "trade", 12.2774, 16.0]
["2026-09-02T16:16:16.988669+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:16.989925+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:16:17.158638+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:17.434069+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:17.434131+00:00", "trade", 12.28, 28.0]
["2026-09-02T16:16:17.434131+00:00", "trade", 12.28, 72.0]
["2026-09-02T16:16:17.434161+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434161+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434167+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434167+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:16:17.434170+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434230+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:17.434446+00:00", "trade", 12.28, 28.0]
["2026-09-02T16:16:17.434449+00:00", "trade", 12.28, 198.0]
["2026-09-02T16:16:17.434452+00:00", "trade", 12.28, 4.0]
["2026-09-02T16:16:17.434452+00:00", "trade", 12.28, 18.0]
["2026-09-02T16:16:17.434455+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434490+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:16:17.434495+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434500+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434642+00:00", "trade", 12.28, 13.0]
["2026-09-02T16:16:17.434646+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434651+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434701+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434736+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434747+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434751+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434756+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:16:17.434759+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:16:17.434771+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:16:17.434786+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:17.435302+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:17.435439+00:00", "trade", 12.285, 104.0]
["2026-09-02T16:16:17.437513+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:17.438405+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:17.440364+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:17.456543+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:16:17.799732+00:00", "trade", 12.2826, 1.0]
["2026-09-02T16:16:18.469585+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:18.469585+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:19.647845+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:19.647905+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:19.684878+00:00", "trade", 12.2881, 17.0]
["2026-09-02T16:16:19.684954+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:21.776819+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:21.777320+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:21.892379+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:21.892399+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:22.344270+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:22.344350+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:22.344881+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:22.466002+00:00", "trade", 12.29, 15.0]
["2026-09-02T16:16:22.489695+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:16:23.349154+00:00", "trade", 12.271, 8.0]
["2026-09-02T16:16:23.353971+00:00", "trade", 12.271, 2.0]
["2026-09-02T16:16:25.733925+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:26.225711+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:26.225796+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:26.225877+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:26.422711+00:00", "trade", 12.285, 60.0]
["2026-09-02T16:16:26.863242+00:00", "trade", 12.285, 1500.0]
["2026-09-02T16:16:27.168531+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:27.168571+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:27.169198+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:27.169654+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:27.374811+00:00", "trade", 12.2874, 8.0]
["2026-09-02T16:16:27.375175+00:00", "trade", 12.2874, 1.0]
["2026-09-02T16:16:27.994618+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:28.005333+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:28.041690+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:28.041760+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:28.042377+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:28.047855+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:29.108525+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:29.108585+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:29.109021+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:29.109582+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:29.999481+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:30.510804+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:30.510849+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:30.517099+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:30.521073+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:16:30.537802+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:16:30.895753+00:00", "trade", 12.285, 2.0]
["2026-09-02T16:16:31.328817+00:00", "trade", 12.2745, 3.0]
["2026-09-02T16:16:31.923447+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:31.923913+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:32.139165+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:16:32.890068+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:33.668908+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:33.668968+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:35.515746+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:16:36.878224+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:36.878269+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:37.766277+00:00", "trade", 12.2801, 15.0]
["2026-09-02T16:16:43.166571+00:00", "trade", 12.285, 250.0]
["2026-09-02T16:16:44.514806+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:44.517026+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:44.543900+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:44.644630+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:44.809973+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:44.810444+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.078438+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.078443+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.096411+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.096481+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.123733+00:00", "trade", 12.29, 2.0]
["2026-09-02T16:16:46.125531+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.735272+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.735287+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.735889+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.879165+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:46.880172+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:47.841811+00:00", "trade", 12.2737, 11.0]
["2026-09-02T16:16:48.114223+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:16:48.550057+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:16:49.892414+00:00", "trade", 12.285, 400.0]
["2026-09-02T16:16:49.914075+00:00", "trade", 12.29, 9.0]
["2026-09-02T16:16:50.563387+00:00", "trade", 12.2826, 14.0]
["2026-09-02T16:16:50.563750+00:00", "trade", 12.2826, 1.0]
["2026-09-02T16:16:51.018538+00:00", "trade", 12.285, 158.0]
["2026-09-02T16:16:51.020622+00:00", "trade", 12.285, 3.0]
["2026-09-02T16:16:51.043610+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:51.247716+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:52.770702+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:52.795320+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:53.042540+00:00", "trade", 12.2897, 1000.0]
["2026-09-02T16:16:53.079420+00:00", "trade", 12.285, 13.0]
["2026-09-02T16:16:53.985163+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:53.985168+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:53.986116+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:54.184353+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:54.191029+00:00", "trade", 12.2738, 2.0]
["2026-09-02T16:16:54.343831+00:00", "trade", 12.2873, 8.0]
["2026-09-02T16:16:55.379963+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:16:56.933082+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:56.933132+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:56.933177+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:16:58.264795+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:16:59.999503+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:00.102618+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:00.102623+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:00.102679+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:00.103536+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:00.743043+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:01.455259+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:01.455324+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:02.957251+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:17:05.112552+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:05.113008+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:05.134494+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:05.760058+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.160354+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.177113+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:17:09.177951+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.178447+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.178903+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.502869+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:09.773098+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.164580+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.326956+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.417282+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.626856+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.627382+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.747533+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.748159+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.770753+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.770763+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:17:10.770766+00:00", "trade", 12.28, 82.0]
["2026-09-02T16:17:10.770766+00:00", "trade", 12.28, 18.0]
["2026-09-02T16:17:10.770778+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.770781+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:17:10.771355+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.771560+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.771695+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.772056+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.772424+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:17:10.772426+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:17:10.772427+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.772843+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.772853+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.773409+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.778652+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.779203+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:10.779810+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.093106+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.231129+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.231936+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.232001+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.728684+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.729235+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.744577+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.745013+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.745459+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.770829+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.794310+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:11.894880+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:12.918988+00:00", "trade", 12.285, 101.0]
["2026-09-02T16:17:12.921252+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:17:12.926725+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:17:13.111862+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:13.872162+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:13.872227+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:14.798027+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:15.559730+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:15.559880+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:15.560332+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:16.344348+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:16.344394+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:16.344419+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:23.167599+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:23.167664+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:23.188503+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:23.216805+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:17:23.311771+00:00", "trade", 12.285, 20.0]
["2026-09-02T16:17:24.033881+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:25.563670+00:00", "trade", 12.285, 57.0]
["2026-09-02T16:17:25.564780+00:00", "trade", 12.285, 20.0]
["2026-09-02T16:17:27.923037+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:17:28.707112+00:00", "trade", 12.2857, 8.0]
["2026-09-02T16:17:29.999530+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:31.290611+00:00", "trade", 12.285, 36.0]
["2026-09-02T16:17:32.832884+00:00", "trade", 12.2855, 18.0]
["2026-09-02T16:17:32.861094+00:00", "trade", 12.2855, 17.0]
["2026-09-02T16:17:32.862110+00:00", "trade", 12.2855, 12.0]
["2026-09-02T16:17:32.863118+00:00", "trade", 12.2855, 6.0]
["2026-09-02T16:17:34.181968+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:34.181968+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:34.435060+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:34.435128+00:00", "trade", 12.29, 1000.0]
["2026-09-02T16:17:34.435707+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:34.437877+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:34.864177+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:35.772269+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:35.951371+00:00", "trade", 12.2826, 7.0]
["2026-09-02T16:17:35.952728+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:36.883444+00:00", "trade", 12.285, 35.0]
["2026-09-02T16:17:37.006103+00:00", "trade", 12.2899, 5.0]
["2026-09-02T16:17:37.811770+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:38.166454+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:38.166509+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:39.132915+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:39.757031+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:17:39.757478+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:40.036162+00:00", "trade", 12.2874, 1.0]
["2026-09-02T16:17:41.457926+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:41.458437+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:42.246183+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:42.303831+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:17:42.303850+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:43.209942+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:17:43.210033+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:43.250217+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:17:43.934046+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:43.934362+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:43.934883+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:44.636048+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:46.013507+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:46.613516+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:47.983923+00:00", "trade", 12.29, 5.0]
["2026-09-02T16:17:47.983956+00:00", "trade", 12.285, 5.0]
["2026-09-02T16:17:47.984085+00:00", "trade", 12.285, 195.0]
["2026-09-02T16:17:48.555104+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:48.555189+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:48.984492+00:00", "trade", 12.2763, 4.0]
["2026-09-02T16:17:48.985699+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:48.985884+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:49.159883+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:49.179976+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:50.883392+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:51.454810+00:00", "trade", 12.285, 5.0]
["2026-09-02T16:17:52.869871+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:54.268877+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:54.269168+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:54.870896+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:17:58.614097+00:00", "trade", 12.285, 8.0]
["2026-09-02T16:17:59.999551+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:01.171913+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:02.861816+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:03.747869+00:00", "trade", 12.2862, 5.0]
["2026-09-02T16:18:03.947837+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:03.947932+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:03.962913+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:03.962933+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:04.110541+00:00", "trade", 12.2857, 5.0]
["2026-09-02T16:18:04.352736+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:04.353618+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:04.522189+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:04.552747+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.773835+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.773840+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.774457+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.775444+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.817314+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.926434+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.926473+00:00", "trade", 12.28, 82.0]
["2026-09-02T16:18:06.926476+00:00", "trade", 12.28, 18.0]
["2026-09-02T16:18:06.926930+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:06.933600+00:00", "trade", 12.28, 110.0]
["2026-09-02T16:18:06.934189+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:06.934189+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:08.169168+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:08.169263+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:09.279516+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:09.280278+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:13.751231+00:00", "trade", 12.2819, 64.0]
["2026-09-02T16:18:13.757807+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:18:14.239861+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.319446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.320433+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724576+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:14.724650+00:00", "trade", 12.28, 24.0]
["2026-09-02T16:18:14.724651+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:14.724655+00:00", "trade", 12.28, 45.0]
["2026-09-02T16:18:14.724655+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:14.724660+00:00", "trade", 12.28, 82.0]
["2026-09-02T16:18:14.724660+00:00", "trade", 12.28, 82.0]
["2026-09-02T16:18:14.724660+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:14.724660+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724663+00:00", "trade", 12.28, 45.0]
["2026-09-02T16:18:14.724663+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:18:14.724735+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724735+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724776+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724776+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724786+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724926+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724931+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:18:14.724946+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:18:14.724952+00:00", "trade", 12.28, 82.0]
["2026-09-02T16:18:14.725071+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:18:14.725123+00:00", "trade", 12.28, 7.0]
["2026-09-02T16:18:14.725123+00:00", "trade", 12.28, 86.0]
["2026-09-02T16:18:14.725126+00:00", "trade", 12.28, 168.0]
["2026-09-02T16:18:14.725127+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:18:14.725130+00:00", "trade", 12.28, 11.0]
["2026-09-02T16:18:14.725133+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:18:14.725133+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:18:14.725136+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:18:14.725137+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725152+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:18:14.725167+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725169+00:00", "trade", 12.28, 161.0]
["2026-09-02T16:18:14.725297+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725302+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725352+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:18:14.725356+00:00", "trade", 12.28, 7.0]
["2026-09-02T16:18:14.725356+00:00", "trade", 12.28, 31.0]
["2026-09-02T16:18:14.725563+00:00", "trade", 12.28, 3.0]
["2026-09-02T16:18:14.725568+00:00", "trade", 12.28, 60.0]
["2026-09-02T16:18:14.725738+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725778+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.725863+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.726079+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.726154+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.726274+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.731081+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.734617+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:18:14.734764+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.734765+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:18:14.734765+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:18:14.734770+00:00", "trade", 12.27, 600.0]
["2026-09-02T16:18:14.734800+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.735276+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.735401+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.735431+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.735511+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.736849+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:14.746598+00:00", "trade", 12.275, 158.0]
["2026-09-02T16:18:14.788437+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:15.020359+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:15.697842+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:15.726126+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:18:15.726363+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:18:15.726571+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:18:15.727122+00:00", "trade", 12.275, 42.0]
["2026-09-02T16:18:15.939688+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:18.052303+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:18.676805+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:20.072262+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:20.340030+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.629014+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.629555+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.629600+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.747906+00:00", "trade", 12.27, 481.0]
["2026-09-02T16:18:21.808918+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.808918+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.809383+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:21.924121+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:23.532788+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:18:23.546524+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:23.547512+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:23.634479+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:23.758118+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:23.841205+00:00", "trade", 12.2823, 28.0]
["2026-09-02T16:18:24.085573+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:18:24.085593+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:24.085648+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:24.086289+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:24.086690+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.017045+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.017521+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.017897+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.019030+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.019541+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.020073+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.901646+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:25.902123+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:26.717329+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:26.717890+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:27.049464+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:28.718060+00:00", "trade", 12.2793, 8.0]
["2026-09-02T16:18:29.601930+00:00", "trade", 12.275, 25.0]
["2026-09-02T16:18:29.999573+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.515381+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.515421+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.529901+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.638900+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.907149+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.907505+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:30.907620+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.044661+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.044952+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.045022+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.045037+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.045087+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.063171+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855161+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855652+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855692+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855738+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855758+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.855813+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:31.856174+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.012200+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.012646+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.012721+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.370012+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.370578+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:32.563387+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:33.619306+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:33.619903+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:33.620259+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.559209+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.560046+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.561164+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.561323+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:18:34.561810+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.562241+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:34.575884+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:18:35.416725+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:18:35.418094+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:39.376849+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:39.376904+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:41.007572+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:42.227626+00:00", "trade", 12.275, 450.0]
["2026-09-02T16:18:44.224090+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:45.347675+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:45.348126+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:46.121768+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:46.190680+00:00", "trade", 12.275, 5.0]
["2026-09-02T16:18:46.224668+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:46.419307+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:49.216638+00:00", "trade", 12.2774, 5.0]
["2026-09-02T16:18:50.518983+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:51.293436+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:52.594128+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:52.817480+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:52.817986+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:52.818046+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:53.451660+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:53.451765+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:53.540777+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:53.633643+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:54.791930+00:00", "trade", 12.2777, 2.0]
["2026-09-02T16:18:54.856901+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:55.526904+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:18:55.993797+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:55.994534+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:56.058020+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:56.500920+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:58.728483+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:59.332923+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:18:59.999600+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:00.320714+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:00.385915+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:00.420993+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:01.408199+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:03.874274+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:19:04.102914+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.102970+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.103325+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.104573+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.153684+00:00", "trade", 12.275, 5.0]
["2026-09-02T16:19:04.378240+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.397541+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.397736+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.498471+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:04.663434+00:00", "trade", 12.2777, 1.0]
["2026-09-02T16:19:05.302977+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.304225+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.634817+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.798702+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.798747+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.799724+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:05.800907+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:06.035010+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:06.035070+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:06.035396+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:07.245998+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:07.246043+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:07.246554+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:07.630057+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:07.630112+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:08.327243+00:00", "trade", 12.2774, 85.0]
["2026-09-02T16:19:08.768573+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:08.768618+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:08.768637+00:00", "trade", 12.2711, 185.0]
["2026-09-02T16:19:08.769001+00:00", "trade", 12.2711, 1.0]
["2026-09-02T16:19:08.769530+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:10.618332+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:10.618397+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:11.066704+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:11.066754+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:11.583590+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:11.583645+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:11.770056+00:00", "trade", 12.2738, 1.0]
["2026-09-02T16:19:12.091142+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:19:12.251204+00:00", "trade", 12.2748, 42.0]
["2026-09-02T16:19:12.320495+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.406575+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.406620+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.530309+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.530354+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.530579+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:19:12.530612+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.530762+00:00", "trade", 12.275, 300.0]
["2026-09-02T16:19:12.737573+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737628+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737703+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.737706+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.737709+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.737743+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737820+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.737874+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737883+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737908+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.737944+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738304+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738352+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:19:12.738540+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738821+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738821+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738896+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.738915+00:00", "trade", 12.27, 60.0]
["2026-09-02T16:19:12.738918+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:19:12.738941+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:12.739071+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:19:12.739074+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:12.739074+00:00", "trade", 12.27, 14.0]
["2026-09-02T16:19:12.739111+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:12.739121+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:12.739157+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:12.740239+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:12.740433+00:00", "trade", 12.2739, 80.0]
["2026-09-02T16:19:12.740580+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:13.049741+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:13.103870+00:00", "trade", 12.2749, 3.0]
["2026-09-02T16:19:13.248013+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:13.476061+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:13.739438+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:13.820972+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.017219+00:00", "trade", 12.27, 26.0]
["2026-09-02T16:19:14.017219+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.017274+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.017299+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.017325+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.018718+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.080996+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.135827+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.338336+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:19:14.338339+00:00", "trade", 12.27, 99.0]
["2026-09-02T16:19:14.338389+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.338404+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.339251+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.372711+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:14.373192+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.001979+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.003255+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:19:15.089434+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:19:15.137501+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.168350+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.169447+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.375182+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:15.814804+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:16.106218+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:16.600835+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:16.695190+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:16.945175+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:17.740223+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:18.152139+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:19.056422+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:19.057359+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:20.105040+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:20.809052+00:00", "trade", 12.2601, 1.0]
["2026-09-02T16:19:21.407885+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:19:22.979277+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:22.979337+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:22.992859+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:22.992909+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:29.999616+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:31.292459+00:00", "trade", 12.2772, 4.0]
["2026-09-02T16:19:33.895955+00:00", "trade", 12.265, 5.0]
["2026-09-02T16:19:33.896015+00:00", "trade", 12.265, 5.0]
["2026-09-02T16:19:35.892384+00:00", "trade", 12.265, 200.0]
["2026-09-02T16:19:38.668346+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:38.668351+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:38.668401+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:19:38.668529+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:19:38.668531+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:19:38.668534+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:38.668537+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:19:38.668606+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:38.668606+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:19:38.668660+00:00", "trade", 12.27, 94.0]
["2026-09-02T16:19:38.668694+00:00", "trade", 12.27, 6.0]
["2026-09-02T16:19:38.668897+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:19:38.668987+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:19:38.668997+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:19:38.669012+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:19:38.669090+00:00", "trade", 12.27, 127.0]
["2026-09-02T16:19:38.669090+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:19:38.669095+00:00", "trade", 12.27, 21.0]
["2026-09-02T16:19:38.669095+00:00", "trade", 12.27, 75.0]
["2026-09-02T16:19:38.669278+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.669353+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.669408+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.670260+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.670882+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.671162+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.749153+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.749594+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:38.778784+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:39.016956+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:39.394164+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:39.394585+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.062901+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.063091+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.817077+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.817127+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.819061+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.878859+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:40.888209+00:00", "trade", 12.275, 37.0]
["2026-09-02T16:19:42.195433+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:42.195594+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:42.195914+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:42.494986+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:42.495122+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:43.821783+00:00", "trade", 12.2745, 8.0]
["2026-09-02T16:19:43.924726+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:43.962726+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:44.531497+00:00", "trade", 12.275, 15.0]
["2026-09-02T16:19:44.533972+00:00", "trade", 12.272, 1.0]
["2026-09-02T16:19:45.773472+00:00", "trade", 12.2731, 1.0]
["2026-09-02T16:19:46.359041+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:46.393440+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:19:46.406726+00:00", "trade", 12.2799, 100.0]
["2026-09-02T16:19:47.847315+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:49.382335+00:00", "trade", 12.2701, 100.0]
["2026-09-02T16:19:49.388173+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:49.388314+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:49.388364+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:50.245074+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:51.126597+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:51.466435+00:00", "trade", 12.2739, 3.0]
["2026-09-02T16:19:52.129184+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:52.473810+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:53.216659+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:53.221159+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:55.328988+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:55.527856+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:55.530403+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:55.530959+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:55.870694+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:19:55.904900+00:00", "trade", 12.275, 258.0]
["2026-09-02T16:19:59.321774+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:19:59.337955+00:00", "trade", 12.275, 22.0]
["2026-09-02T16:19:59.999644+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:00.123403+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:01.714459+00:00", "trade", 12.275, 300.0]
["2026-09-02T16:20:01.888570+00:00", "trade", 12.2799, 46.0]
["2026-09-02T16:20:03.619756+00:00", "trade", 12.2756, 17.0]
["2026-09-02T16:20:03.918151+00:00", "trade", 12.2856, 51.0]
["2026-09-02T16:20:03.920632+00:00", "trade", 12.2719, 10.0]
["2026-09-02T16:20:04.007752+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:20:04.864420+00:00", "trade", 12.275, 163.0]
["2026-09-02T16:20:05.926732+00:00", "trade", 12.275, 33.0]
["2026-09-02T16:20:06.375478+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:06.712210+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:08.073167+00:00", "trade", 12.275, 12.0]
["2026-09-02T16:20:13.125400+00:00", "trade", 12.2721, 8.0]
["2026-09-02T16:20:14.267062+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:14.267177+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:14.267558+00:00", "trade", 12.28, 316.0]
["2026-09-02T16:20:14.267558+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267576+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267576+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267583+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267583+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:20:14.267614+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:20:14.267639+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267646+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:20:14.267649+00:00", "trade", 12.28, 75.0]
["2026-09-02T16:20:14.267649+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267652+00:00", "trade", 12.28, 225.0]
["2026-09-02T16:20:14.267655+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:20:14.267659+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267661+00:00", "trade", 12.28, 114.0]
["2026-09-02T16:20:14.267661+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:20:14.267661+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267679+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267724+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267824+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267856+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:20:14.267964+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267969+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.267974+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:20:14.268015+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268245+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268270+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268275+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268340+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268340+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268701+00:00", "trade", 12.29, 286.0]
["2026-09-02T16:20:14.268701+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:20:14.268746+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.268767+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:20:14.268773+00:00", "trade", 12.29, 27.0]
["2026-09-02T16:20:14.268773+00:00", "trade", 12.29, 18.0]
["2026-09-02T16:20:14.268780+00:00", "trade", 12.29, 75.0]
["2026-09-02T16:20:14.268781+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269017+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269022+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269027+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269127+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269157+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269363+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269478+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.269478+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.270480+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.272741+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.273097+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.273117+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.273432+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.273698+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.279296+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.280204+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.280390+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:14.280524+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.280559+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.280564+00:00", "trade", 12.285, 30.0]
["2026-09-02T16:20:14.280627+00:00", "trade", 12.285, 145.0]
["2026-09-02T16:20:14.280645+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.280850+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.281091+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.315874+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:14.894145+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:15.183569+00:00", "trade", 12.2874, 2.0]
["2026-09-02T16:20:15.183939+00:00", "trade", 12.2874, 1.0]
["2026-09-02T16:20:15.653501+00:00", "trade", 12.285, 3.0]
["2026-09-02T16:20:15.698308+00:00", "trade", 12.285, 2.0]
["2026-09-02T16:20:15.748073+00:00", "trade", 12.285, 18.0]
["2026-09-02T16:20:16.267157+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:20:16.491378+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.289749+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.290240+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.290721+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.291202+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.291563+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.292195+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.292515+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.300164+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.300595+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:17.644605+00:00", "trade", 12.2874, 100.0]
["2026-09-02T16:20:18.839040+00:00", "trade", 12.285, 7.0]
["2026-09-02T16:20:19.268727+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:19.269172+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.269527+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:19.270844+00:00", "trade", 12.285, 42.0]
["2026-09-02T16:20:19.757855+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.757880+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.758236+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.759274+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.759484+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.761880+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.762366+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.801790+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.802867+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.804135+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.806441+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.956132+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.960588+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:19.998919+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:20.842091+00:00", "trade", 12.2781, 16.0]
["2026-09-02T16:20:20.843363+00:00", "trade", 12.2781, 2.0]
["2026-09-02T16:20:21.503812+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:21.519770+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:21.738020+00:00", "trade", 12.2826, 100.0]
["2026-09-02T16:20:24.276418+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:27.822602+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:20:28.985044+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:28.985520+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:28.985961+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.601186+00:00", "trade", 12.285, 2.0]
["2026-09-02T16:20:29.603722+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.604163+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.874427+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.874442+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.874492+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.875104+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:29.999665+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.141071+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.385939+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.464963+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.465404+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.520935+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:30.521302+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.521342+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.524264+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.524705+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.541009+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:30.679358+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:32.136147+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.136186+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:20:32.136267+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.136703+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.136748+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.136788+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.137184+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.319443+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.319453+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:32.319999+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:33.297677+00:00", "trade", 12.284, 1.0]
["2026-09-02T16:20:33.299045+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:33.299471+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:34.371178+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:34.371629+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:34.719708+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:36.427233+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:36.427855+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:38.203121+00:00", "trade", 12.2826, 10.0]
["2026-09-02T16:20:39.288931+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:39.288982+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:39.289022+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:40.366265+00:00", "trade", 12.285, 2.0]
["2026-09-02T16:20:41.428485+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:42.112264+00:00", "trade", 12.285, 10.0]
["2026-09-02T16:20:43.859844+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:43.859940+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:43.859990+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:43.861007+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:43.909693+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:44.551332+00:00", "trade", 12.2886, 8.0]
["2026-09-02T16:20:44.705665+00:00", "trade", 12.2886, 8.0]
["2026-09-02T16:20:45.131642+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:45.131798+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:45.132139+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:45.132239+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:45.221411+00:00", "trade", 12.2886, 1.0]
["2026-09-02T16:20:45.221417+00:00", "trade", 12.2886, 1.0]
["2026-09-02T16:20:46.113350+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:46.113365+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:46.113385+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:48.028832+00:00", "trade", 12.2874, 5.0]
["2026-09-02T16:20:48.144509+00:00", "trade", 12.28, 50.0]
["2026-09-02T16:20:48.219125+00:00", "trade", 12.2765, 39.0]
["2026-09-02T16:20:48.835085+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:48.836092+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:48.836243+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:48.836694+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:49.776431+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:49.777368+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:49.777569+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:50.534431+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:50.536390+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:50.536446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:50.744195+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:51.828913+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:51.940022+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:51.940784+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.105501+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.112642+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:20:52.382807+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.383278+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.398439+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.398509+00:00", "trade", 12.2898, 600.0]
["2026-09-02T16:20:52.398698+00:00", "trade", 12.2899, 600.0]
["2026-09-02T16:20:52.398843+00:00", "trade", 12.2898, 1200.0]
["2026-09-02T16:20:52.399032+00:00", "trade", 12.2898, 1200.0]
["2026-09-02T16:20:52.399189+00:00", "trade", 12.2898, 1400.0]
["2026-09-02T16:20:52.785110+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:52.786002+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:53.001430+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:53.002126+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.186411+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.211250+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.332950+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.333436+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.762207+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.763174+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:20:54.763740+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764221+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764262+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764262+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764357+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764357+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:54.764539+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:20:54.764575+00:00", "trade", 12.285, 125.0]
["2026-09-02T16:20:55.017580+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:56.160190+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:56.925968+00:00", "trade", 12.285, 2.0]
["2026-09-02T16:20:57.000100+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:57.550410+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:57.856940+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:57.857010+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.298431+00:00", "trade", 12.2828, 500.0]
["2026-09-02T16:20:59.714989+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.714989+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.733222+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.741316+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.741326+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.741747+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.890045+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:20:59.999692+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:00.150940+00:00", "trade", 12.285, 5.0]
["2026-09-02T16:21:00.152290+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:00.309940+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:01.990562+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:02.006545+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:02.007026+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:02.176063+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:02.837779+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:02.837779+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:03.962945+00:00", "trade", 12.285, 1000.0]
["2026-09-02T16:21:04.403020+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:04.696394+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:06.531423+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:07.466309+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:07.901996+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:08.085167+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:08.085172+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:08.868387+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:08.952106+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:08.953023+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:09.663500+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:09.888857+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:09.889057+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:09.896029+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:21:11.817721+00:00", "trade", 12.285, 1.0]
["2026-09-02T16:21:12.219495+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:12.367243+00:00", "trade", 12.2824, 320.0]
["2026-09-02T16:21:12.783266+00:00", "trade", 12.285, 400.0]
["2026-09-02T16:21:12.846678+00:00", "trade", 12.285, 293.0]
["2026-09-02T16:21:12.847781+00:00", "trade", 12.285, 18.0]
["2026-09-02T16:21:13.136337+00:00", "trade", 12.2864, 8.0]
["2026-09-02T16:21:16.101435+00:00", "trade", 12.2839, 4.0]
["2026-09-02T16:21:16.101477+00:00", "trade", 12.2839, 2.0]
["2026-09-02T16:21:20.047854+00:00", "trade", 12.2874, 14.0]
["2026-09-02T16:21:20.048212+00:00", "trade", 12.2874, 1.0]
["2026-09-02T16:21:22.551049+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:23.499559+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:21:23.991879+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:25.681342+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.140621+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.142902+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.142987+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.145593+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.146746+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.147202+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.147959+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.150696+00:00", "trade", 12.285, 5.0]
["2026-09-02T16:21:27.332388+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.332839+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.366509+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.366870+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:27.367652+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:29.450110+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:29.450846+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:29.999713+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:30.085879+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:30.391954+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:21:30.602584+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:32.095473+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:32.095914+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:32.598947+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:32.796101+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:32.796542+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:33.123922+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:33.124393+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:33.232084+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:33.354466+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:33.994575+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:34.787739+00:00", "trade", 12.2822, 29.0]
["2026-09-02T16:21:35.114160+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:35.693400+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:35.875753+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:21:35.935683+00:00", "trade", 12.285, 448.0]
["2026-09-02T16:21:35.936759+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:36.835890+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:36.836641+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:36.836666+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:37.991706+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:37.992268+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.233995+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:21:38.234174+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.234590+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.234630+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.235026+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.235066+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.235547+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.297730+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.337760+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.605849+00:00", "trade", 12.285, 500.0]
["2026-09-02T16:21:38.958501+00:00", "trade", 12.29, 104.0]
["2026-09-02T16:21:38.958508+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958514+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958516+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958516+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:21:38.958543+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958548+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958558+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958573+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958588+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958593+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958598+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958628+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958664+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958669+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958714+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:21:38.958715+00:00", "trade", 12.29, 104.0]
["2026-09-02T16:21:38.958715+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958718+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958754+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:38.958899+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:21:38.958904+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:21:38.959024+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:21:38.959064+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:21:38.959155+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:21:38.959180+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959225+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959240+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959310+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959385+00:00", "trade", 12.29, 57.0]
["2026-09-02T16:21:38.959501+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959586+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959591+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959596+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959626+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959676+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959701+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.959887+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.960944+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.961300+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.962563+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:38.974235+00:00", "trade", 12.29, 11.0]
["2026-09-02T16:21:39.130879+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.130959+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.131400+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.439303+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.561326+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:21:39.562261+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.562301+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:39.563378+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:40.394014+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:21:40.395850+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:40.422714+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:40.539242+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:40.549601+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:21:40.551100+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:41.875052+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:41.932765+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.364367+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.365129+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.365595+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.366427+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.366998+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.432008+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.432399+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.438930+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.438937+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:21:42.438958+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:21:42.439010+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.439015+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.439020+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:42.555557+00:00", "trade", 12.2956, 600.0]
["2026-09-02T16:21:42.690817+00:00", "trade", 12.29, 95.0]
["2026-09-02T16:21:42.765929+00:00", "trade", 12.2829, 17.0]
["2026-09-02T16:21:43.635509+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:44.370519+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.349880+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.578971+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.579211+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.579216+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.579437+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.579888+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.588498+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.782225+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.782270+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.911728+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.911918+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:45.919867+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:46.021870+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:46.022637+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:47.409208+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:47.409649+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:47.548254+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:47.696823+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.093314+00:00", "trade", 12.295, 27.0]
["2026-09-02T16:21:48.246567+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.246672+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.247033+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.247279+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.558024+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.583635+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.584096+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.595488+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:48.726680+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:49.015733+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:49.235356+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:49.440961+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:49.441006+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:49.441081+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:50.094632+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:50.094873+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:50.598429+00:00", "trade", 12.295, 218.0]
["2026-09-02T16:21:50.727289+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.555148+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:21:52.555206+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.555261+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.556278+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.556719+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.715507+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.715552+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.715703+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.715798+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.716129+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.716560+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.860407+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.989705+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.989955+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.990021+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.992467+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:52.992903+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:53.004310+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:53.061927+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:53.911334+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:53.995174+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:54.012239+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:54.012295+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:54.012300+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:54.013061+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:55.613256+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:56.239237+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:56.240710+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:56.241191+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:56.268546+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:57.238200+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:21:59.999745+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:00.053989+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:01.474000+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:01.911512+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.149704+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.150060+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.150606+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.473916+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.550313+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.566179+00:00", "trade", 12.2974, 3.0]
["2026-09-02T16:22:02.567609+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:02.894341+00:00", "trade", 12.287, 2.0]
["2026-09-02T16:22:03.075856+00:00", "trade", 12.295, 2500.0]
["2026-09-02T16:22:03.076886+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:03.623730+00:00", "trade", 12.2926, 12.0]
["2026-09-02T16:22:05.386716+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:06.010616+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:08.026636+00:00", "trade", 12.298, 1.0]
["2026-09-02T16:22:08.405493+00:00", "trade", 12.2999, 2.0]
["2026-09-02T16:22:08.642628+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:08.861063+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:08.909463+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:09.811148+00:00", "trade", 12.2969, 1.0]
["2026-09-02T16:22:10.091703+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:10.156758+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:10.158131+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:10.158196+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.015162+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.016079+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.204873+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.209800+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.209855+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:11.209865+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:12.838438+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:13.147213+00:00", "trade", 12.2917, 8.0]
["2026-09-02T16:22:13.150274+00:00", "trade", 12.2917, 1.0]
["2026-09-02T16:22:14.831496+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:22:14.860206+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:15.390890+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:15.390945+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:15.391807+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:16.690885+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:16.691321+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:16.721368+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:16.778118+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:16.814725+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:17.475595+00:00", "trade", 12.295, 500.0]
["2026-09-02T16:22:17.534554+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:17.534559+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:18.211919+00:00", "trade", 12.295, 10.0]
["2026-09-02T16:22:18.445979+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:19.804784+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:19.807761+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:19.887791+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:20.143806+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.873053+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.873560+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.873629+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.873644+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.873940+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.874091+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.874166+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:21.906267+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:22.069556+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:22.313106+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:22.576152+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:22.577320+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:23.101553+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:23.213590+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.681544+00:00", "trade", 12.2849, 52.0]
["2026-09-02T16:22:24.730416+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.730419+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:22:24.730422+00:00", "trade", 12.29, 90.0]
["2026-09-02T16:22:24.730471+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.730978+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.831953+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.832008+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.832038+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.833802+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:24.949929+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:25.316963+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:26.024462+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:26.024918+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:26.555555+00:00", "trade", 12.295, 1.0]
["2026-09-02T16:22:26.828261+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:26.854596+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:22:27.116697+00:00", "trade", 12.2999, 3.0]
["2026-09-02T16:22:27.278467+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:22:27.279290+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:27.279525+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:27.317501+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:27.781691+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:29.954634+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:29.999782+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.131457+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.131793+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.132264+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.133808+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.384936+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.384941+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:32.593287+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:33.877489+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:33.879013+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:33.890270+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:34.340221+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.238595+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.269839+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.269843+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:35.269894+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.269997+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:35.270000+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:35.270003+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:35.270060+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270075+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270090+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270117+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:22:35.270195+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270235+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270401+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270451+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270461+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270907+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.270947+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.271258+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.271428+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.272025+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.272345+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.301103+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:22:35.514924+00:00", "trade", 12.295, 200.0]
["2026-09-02T16:22:35.716112+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.716112+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:35.719735+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:36.481534+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:36.521309+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:36.523955+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:37.000816+00:00", "trade", 12.2824, 2.0]
["2026-09-02T16:22:37.001868+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:37.073348+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:37.073393+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:37.095476+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.248402+00:00", "trade", 12.2989, 120.0]
["2026-09-02T16:22:38.271235+00:00", "trade", 12.2989, 1.0]
["2026-09-02T16:22:38.596390+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.603592+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.604018+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.605456+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.818684+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:38.819631+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:39.366232+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:39.835046+00:00", "trade", 12.2974, 1.0]
["2026-09-02T16:22:39.962682+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:39.998247+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:40.115331+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:40.115792+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:40.116659+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:41.086844+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:41.087496+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:41.261044+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:42.018477+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:42.125712+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:42.777326+00:00", "trade", 12.2977, 8.0]
["2026-09-02T16:22:42.840339+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:42.840425+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:22:42.840439+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:22:42.840443+00:00", "trade", 12.3, 30.0]
["2026-09-02T16:22:42.840447+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:22:42.840449+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:42.840452+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:42.840452+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:42.840484+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840499+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840554+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840589+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840619+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840680+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:22:42.840684+00:00", "trade", 12.3, 16.0]
["2026-09-02T16:22:42.840684+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:22:42.840905+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841106+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841587+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841597+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841627+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841627+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841707+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841822+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.841862+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.842865+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:42.842865+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:43.499919+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:43.500340+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:43.614693+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:43.660565+00:00", "trade", 12.305, 69.0]
["2026-09-02T16:22:43.984704+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:44.404864+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:44.404879+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:44.404884+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:44.404944+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:44.406332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:45.009368+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:45.091438+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:22:45.244222+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:45.244267+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:45.585660+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:45.586788+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:46.421711+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:46.422172+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:46.612230+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:22:47.016256+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.730605+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:22:47.731534+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.731534+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.732176+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.733053+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.733053+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:47.733534+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:48.381796+00:00", "trade", 12.2963, 28.0]
["2026-09-02T16:22:48.382897+00:00", "trade", 12.2963, 5.0]
["2026-09-02T16:22:48.545983+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:48.546038+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:48.546520+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:48.555246+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:49.755232+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:50.542487+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:51.496137+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:51.869681+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:22:51.870744+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:51.898490+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:51.973830+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:52.544413+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:52.869738+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:53.281566+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:22:55.187937+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.188002+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.188493+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.188694+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.188910+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.189456+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.309472+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:55.309487+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.319206+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.319687+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.560414+00:00", "trade", 12.3083, 10.0]
["2026-09-02T16:22:56.854069+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.854114+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.854911+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.855001+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:56.855477+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:57.836338+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:57.837901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:57.969460+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:57.969901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:58.283643+00:00", "trade", 12.305, 19.0]
["2026-09-02T16:22:58.285046+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:58.380117+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:58.380122+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:58.744365+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:59.893886+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:22:59.999814+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:00.006038+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:00.156024+00:00", "trade", 12.2919, 4.0]
["2026-09-02T16:23:00.305013+00:00", "trade", 12.3074, 10.0]
["2026-09-02T16:23:00.440916+00:00", "trade", 12.2966, 4.0]
["2026-09-02T16:23:00.442155+00:00", "trade", 12.2966, 3.0]
["2026-09-02T16:23:00.442883+00:00", "trade", 12.2966, 2.0]
["2026-09-02T16:23:00.444248+00:00", "trade", 12.2966, 2.0]
["2026-09-02T16:23:00.454967+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:00.486643+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:00.486688+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:00.777772+00:00", "trade", 12.3099, 20.0]
["2026-09-02T16:23:00.779134+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.019020+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.019481+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.020168+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.119124+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.127574+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.127614+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.632010+00:00", "trade", 12.2847, 16.0]
["2026-09-02T16:23:01.961907+00:00", "trade", 12.305, 154.0]
["2026-09-02T16:23:01.962015+00:00", "trade", 12.305, 96.0]
["2026-09-02T16:23:01.969503+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.971894+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:01.972561+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:02.254787+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:04.033597+00:00", "trade", 12.2986, 4.0]
["2026-09-02T16:23:04.426608+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.212395+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.212440+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.212992+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.213102+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.450752+00:00", "trade", 12.308, 1300.0]
["2026-09-02T16:23:06.723367+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:06.861776+00:00", "trade", 12.3038, 10.0]
["2026-09-02T16:23:08.278379+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.294953+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.295346+00:00", "trade", 12.31, 99.0]
["2026-09-02T16:23:08.295350+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.295350+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.295355+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:23:08.295355+00:00", "trade", 12.31, 292.0]
["2026-09-02T16:23:08.295401+00:00", "trade", 12.31, 7.0]
["2026-09-02T16:23:08.295404+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:23:08.295407+00:00", "trade", 12.31, 7.0]
["2026-09-02T16:23:08.295410+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:23:08.295419+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:23:08.295420+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295425+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295450+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295465+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295490+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295525+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:23:08.295584+00:00", "trade", 12.31, 75.0]
["2026-09-02T16:23:08.295836+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.295841+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.295926+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.295957+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.295957+00:00", "trade", 12.31, 15.0]
["2026-09-02T16:23:08.295960+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:23:08.295961+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.295963+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.295991+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.296011+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.296036+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:23:08.296322+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.296324+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:23:08.296352+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.296423+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:23:08.296462+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.296537+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.297625+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.300407+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300444+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300477+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300519+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300537+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300612+00:00", "trade", 12.315, 68.0]
["2026-09-02T16:23:08.300711+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:08.300804+00:00", "trade", 12.315, 3900.0]
["2026-09-02T16:23:08.302136+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.302366+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.306441+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.323782+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.519253+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.539711+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:08.589781+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:09.817744+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:09.818070+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.521863+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:23:10.522302+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.522503+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:23:10.522943+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.552909+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.552950+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.553351+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.553792+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.725094+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.725159+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.726082+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.726082+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.754788+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:10.754840+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.754915+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.754915+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.754920+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.755818+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:10.859489+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.015150+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:13.016503+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:13.016931+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.158501+00:00", "trade", 12.3087, 8.0]
["2026-09-02T16:23:13.273477+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.490228+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.544665+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:13.860495+00:00", "trade", 12.32, 1000.0]
["2026-09-02T16:23:13.861066+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.861467+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.861547+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:13.861547+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.593135+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.593621+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.593901+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.593947+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.594468+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:15.696345+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:17.399796+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:17.994071+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:18.008270+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:18.838274+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:21.771151+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:21.909794+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:21.909854+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:22.624796+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:22.624816+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:22.624851+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:22.624892+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:23.328697+00:00", "trade", 12.315, 41.0]
["2026-09-02T16:23:23.548217+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:23:25.680534+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:26.042929+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:26.042974+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:26.104119+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:26.286805+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:26.633830+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:28.156602+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:28.156607+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:28.156667+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.022067+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.022093+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.022138+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.186043+00:00", "trade", 12.313, 50.0]
["2026-09-02T16:23:29.192308+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.208211+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.208266+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.208374+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:29.208471+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:29.999845+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:31.661284+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:23:32.600703+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:32.600743+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:33.062275+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:33.195910+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:33.196276+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:33.196331+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:33.196772+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:33.599161+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:33.696537+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:34.325216+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:34.645803+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:34.645832+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:35.888957+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:36.436150+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:36.436205+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:36.436350+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:37.007435+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:37.008096+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:37.215234+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:37.595059+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:37.735663+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:38.022046+00:00", "trade", 12.3122, 16.0]
["2026-09-02T16:23:38.377610+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:38.891350+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:40.050851+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:40.050871+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:40.050896+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:40.148639+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:40.148699+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:40.754692+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:41.212438+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:23:41.230581+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:23:42.020520+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:42.021157+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:42.021182+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:42.244734+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:42.244734+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:42.244794+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:43.227770+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:43.541261+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:44.380881+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:45.049508+00:00", "trade", 12.315, 12.0]
["2026-09-02T16:23:47.813337+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:49.998767+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:50.572376+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:51.252301+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:23:52.313531+00:00", "trade", 12.318, 500.0]
["2026-09-02T16:23:52.313723+00:00", "trade", 12.3183, 500.0]
["2026-09-02T16:23:52.805641+00:00", "trade", 12.315, 81.0]
["2026-09-02T16:23:52.807773+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:23:52.921443+00:00", "trade", 12.284, 40.0]
["2026-09-02T16:23:53.175561+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:23:55.942688+00:00", "trade", 12.3127, 10.0]
["2026-09-02T16:23:56.280176+00:00", "trade", 12.3082, 20.0]
["2026-09-02T16:23:56.457171+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:56.967847+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:23:59.009922+00:00", "trade", 12.315, 20.0]
["2026-09-02T16:23:59.011946+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:23:59.012105+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.012817+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.013353+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.013892+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:23:59.045190+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:23:59.045232+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:23:59.045540+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.045936+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.508537+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.510031+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:23:59.999877+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.000393+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.018701+00:00", "trade", 12.31, 1000.0]
["2026-09-02T16:24:00.019329+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019429+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:24:00.019464+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.019465+00:00", "trade", 12.31, 400.0]
["2026-09-02T16:24:00.019468+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019468+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019684+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:24:00.019684+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:24:00.019687+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019719+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.019729+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.019774+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.019830+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:00.019840+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:00.019885+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:00.019886+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019889+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.019890+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.019892+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:24:00.019920+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.019925+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020020+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020020+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020055+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020075+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020080+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020090+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020094+00:00", "trade", 12.31, 29.0]
["2026-09-02T16:24:00.020099+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.020099+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:24:00.020108+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:24:00.020110+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020112+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.020114+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.020115+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020117+00:00", "trade", 12.31, 72.0]
["2026-09-02T16:24:00.020120+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:24:00.020141+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020141+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020145+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020180+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020231+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020232+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:24:00.020261+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020281+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020291+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020306+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020391+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020416+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020416+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020446+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020461+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020536+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020541+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020546+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020647+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020707+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020727+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020727+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020747+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020817+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.020852+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.022125+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.022586+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.025207+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.025749+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.026348+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:24:00.081671+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:24:00.084203+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.084930+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:24:00.086567+00:00", "trade", 12.305, 126.0]
["2026-09-02T16:24:00.105776+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:00.130819+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.131004+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:24:00.131340+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:00.131461+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:24:00.131761+00:00", "trade", 12.31, 75.0]
["2026-09-02T16:24:00.131821+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:24:00.131947+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:24:00.133225+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.133706+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.168248+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.168794+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:00.170398+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.058207+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.214700+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.216564+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.216684+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.295281+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.365729+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.365729+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.365794+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.411979+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.559701+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:01.633832+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:02.162998+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:24:02.164366+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:02.200747+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:02.200828+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:24:02.201419+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:02.220123+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:02.610849+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:24:03.157605+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.157617+00:00", "trade", 12.31, 28.0]
["2026-09-02T16:24:03.157617+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:24:03.157619+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:24:03.158187+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.158187+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.158227+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.158623+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.220109+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.257999+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.560329+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.658052+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.818624+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:03.928604+00:00", "trade", 12.299, 35.0]
["2026-09-02T16:24:04.175343+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:04.538573+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:04.729477+00:00", "trade", 12.2962, 100.0]
["2026-09-02T16:24:04.738883+00:00", "trade", 12.304, 2.0]
["2026-09-02T16:24:05.096056+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:05.150118+00:00", "trade", 12.305, 5.0]
["2026-09-02T16:24:05.254658+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:05.537455+00:00", "trade", 12.3014, 10.0]
["2026-09-02T16:24:07.131086+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.134143+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.305711+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.321243+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.424810+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.451492+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:24:07.452406+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.452827+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.498536+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:07.499297+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:13.801723+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:13.802028+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:13.950186+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:24:14.460961+00:00", "trade", 12.3099, 10.0]
["2026-09-02T16:24:14.509906+00:00", "trade", 12.312, 8.0]
["2026-09-02T16:24:16.129445+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:16.661240+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:24:16.794108+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:16.910660+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:16.911597+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:17.493267+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:17.493332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:17.713857+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:24:17.736618+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:24:18.614406+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:18.740543+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:24:20.432906+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:20.432981+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:20.433572+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:20.827603+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:24:20.828939+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:20.828944+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:20.828999+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:22.639314+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:22.639369+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:22.639374+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:22.640291+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:23.352687+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:24.593116+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:24.599010+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:24.599070+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:24.599952+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:24.626626+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:24:25.467437+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:27.383083+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:29.164384+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:29.835793+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:24:29.999904+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:31.034592+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:31.034657+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:31.738513+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:31.738553+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:31.926461+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.824103+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.824128+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.926582+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.926607+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.926612+00:00", "trade", 12.31, 85.0]
["2026-09-02T16:24:32.926632+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.926657+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:24:32.926712+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.926743+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.926747+00:00", "trade", 12.31, 215.0]
["2026-09-02T16:24:32.926747+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.926750+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:24:32.926750+00:00", "trade", 12.31, 400.0]
["2026-09-02T16:24:32.926772+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.927008+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.927263+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.927264+00:00", "trade", 12.31, 85.0]
["2026-09-02T16:24:32.927299+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:24:32.927307+00:00", "trade", 12.31, 115.0]
["2026-09-02T16:24:32.927309+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.927319+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.927324+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.927329+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.927389+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.927770+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.928115+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.928897+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:32.929043+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.011354+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:24:33.011357+00:00", "trade", 12.315, 158.0]
["2026-09-02T16:24:33.011357+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:24:33.012620+00:00", "trade", 12.315, 158.0]
["2026-09-02T16:24:33.012755+00:00", "trade", 12.315, 158.0]
["2026-09-02T16:24:33.027195+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:24:33.028169+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.091610+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.242559+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.460620+00:00", "trade", 12.315, 14.0]
["2026-09-02T16:24:33.460739+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.782684+00:00", "trade", 12.3127, 2.0]
["2026-09-02T16:24:33.783045+00:00", "trade", 12.3127, 1.0]
["2026-09-02T16:24:33.926668+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:33.993126+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:34.660891+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:34.660966+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.081773+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.293091+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.368220+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.368516+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.544054+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:35.843908+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:38.077432+00:00", "trade", 12.3101, 10.0]
["2026-09-02T16:24:38.281350+00:00", "trade", 12.312, 1.0]
["2026-09-02T16:24:38.809368+00:00", "trade", 12.2972, 39.0]
["2026-09-02T16:24:38.827850+00:00", "trade", 12.3101, 10.0]
["2026-09-02T16:24:39.038238+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:39.038308+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:39.840247+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:39.840308+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:39.841570+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:40.036846+00:00", "trade", 12.315, 20.0]
["2026-09-02T16:24:42.238577+00:00", "trade", 12.2981, 5.0]
["2026-09-02T16:24:43.120668+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:43.120783+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:43.546932+00:00", "trade", 12.3138, 10.0]
["2026-09-02T16:24:44.664074+00:00", "trade", 12.3126, 4.0]
["2026-09-02T16:24:44.767023+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:46.617738+00:00", "trade", 12.3126, 2.0]
["2026-09-02T16:24:46.804468+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:47.304158+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:47.943965+00:00", "trade", 12.3118, 15.0]
["2026-09-02T16:24:48.195790+00:00", "trade", 12.3101, 10.0]
["2026-09-02T16:24:48.367099+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:48.895213+00:00", "trade", 12.315, 2000.0]
["2026-09-02T16:24:49.011839+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:49.115917+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:50.657788+00:00", "trade", 12.3126, 2.0]
["2026-09-02T16:24:51.270331+00:00", "trade", 12.3126, 10.0]
["2026-09-02T16:24:53.489257+00:00", "trade", 12.3126, 12.0]
["2026-09-02T16:24:54.266674+00:00", "trade", 12.315, 167.0]
["2026-09-02T16:24:54.606952+00:00", "trade", 12.3126, 10.0]
["2026-09-02T16:24:55.252959+00:00", "trade", 12.31, 15.0]
["2026-09-02T16:24:55.904956+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:24:59.074921+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:24:59.128340+00:00", "trade", 12.3107, 500.0]
["2026-09-02T16:24:59.999935+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:00.576179+00:00", "trade", 12.3126, 10.0]
["2026-09-02T16:25:01.114229+00:00", "trade", 12.3101, 10.0]
["2026-09-02T16:25:01.115601+00:00", "trade", 12.3022, 16.0]
["2026-09-02T16:25:01.115664+00:00", "trade", 12.301, 2.0]
["2026-09-02T16:25:01.115682+00:00", "trade", 12.3022, 77.0]
["2026-09-02T16:25:01.115724+00:00", "trade", 12.301, 19.0]
["2026-09-02T16:25:02.456574+00:00", "trade", 12.315, 15.0]
["2026-09-02T16:25:04.372070+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.372135+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.372140+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.372997+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.452321+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.559476+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.560654+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:04.596254+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:05.894020+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:25:05.906021+00:00", "trade", 12.315, 25.0]
["2026-09-02T16:25:05.912820+00:00", "trade", 12.315, 1300.0]
["2026-09-02T16:25:05.971563+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.130296+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.500711+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:25:06.761309+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.761354+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.761875+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.762221+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:06.762301+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:07.095760+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:07.581637+00:00", "trade", 12.315, 20.0]
["2026-09-02T16:25:08.366575+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:25:08.401413+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:08.402225+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:08.688512+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:08.769225+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:25:08.917713+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:09.117328+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:09.117378+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:09.119874+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:09.735259+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:10.844580+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:11.006541+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:11.006586+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.203115+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.213284+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.595414+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.595424+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.596055+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.663220+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.663220+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:12.663771+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:14.521131+00:00", "trade", 12.3136, 8.0]
["2026-09-02T16:25:20.270592+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:20.270853+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:20.270918+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:20.292529+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:25:21.788050+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:21.788055+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:22.095537+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:25:23.036608+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:23.036663+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:23.114955+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:23.457260+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:23.457691+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:24.341973+00:00", "trade", 12.2871, 68.0]
["2026-09-02T16:25:26.961411+00:00", "trade", 12.3135, 26.0]
["2026-09-02T16:25:26.963200+00:00", "trade", 12.3135, 5.0]
["2026-09-02T16:25:28.538401+00:00", "trade", 12.3101, 1000.0]
["2026-09-02T16:25:28.540870+00:00", "trade", 12.315, 1000.0]
["2026-09-02T16:25:29.999963+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:33.012950+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:25:34.095608+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:34.407887+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:34.407892+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:34.407962+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:34.407977+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:34.408248+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:36.466202+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:36.466212+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:36.466253+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:36.466754+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:37.174675+00:00", "trade", 12.3174, 1.0]
["2026-09-02T16:25:39.869961+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:42.246052+00:00", "trade", 12.3136, 2.0]
["2026-09-02T16:25:42.248412+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:25:43.020056+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.020177+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.020187+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.542113+00:00", "trade", 12.3199, 2.0]
["2026-09-02T16:25:43.574481+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.574486+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:25:43.574531+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.574537+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.574872+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.575429+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:43.742005+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:25:48.971002+00:00", "trade", 12.3126, 5.0]
["2026-09-02T16:25:54.640719+00:00", "trade", 12.313, 14.0]
["2026-09-02T16:25:56.024635+00:00", "trade", 12.31, 110.0]
["2026-09-02T16:25:56.025236+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:25:58.874899+00:00", "trade", 12.31, 152.0]
["2026-09-02T16:25:58.905869+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:58.905869+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:25:59.999994+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:01.605704+00:00", "trade", 12.315, 3.0]
["2026-09-02T16:26:02.527068+00:00", "trade", 12.3037, 17.0]
["2026-09-02T16:26:02.935849+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:02.935894+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.300170+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:26:07.360839+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.360842+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.360909+00:00", "trade", 12.31, 225.0]
["2026-09-02T16:26:07.360914+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.360932+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.360932+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:07.360934+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.360938+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.360938+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.360945+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.360964+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.360974+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.360979+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.361227+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:07.361227+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:26:07.361239+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:26:07.361300+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:07.361325+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:07.361395+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361395+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:07.361396+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:07.361399+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.361402+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.361402+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.361405+00:00", "trade", 12.31, 84.0]
["2026-09-02T16:26:07.361405+00:00", "trade", 12.31, 16.0]
["2026-09-02T16:26:07.361414+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:07.361451+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361476+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361491+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361516+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361551+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361581+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361581+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361586+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361601+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361606+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361607+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:07.361609+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:07.361611+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361616+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:07.361616+00:00", "trade", 12.31, 87.0]
["2026-09-02T16:26:07.361618+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:07.361618+00:00", "trade", 12.31, 12.0]
["2026-09-02T16:26:07.361624+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:07.361627+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:26:07.361651+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361676+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361811+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.361947+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362003+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:26:07.362067+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362132+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362172+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362272+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362288+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.362373+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.363616+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.366327+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.378972+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:07.382551+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:26:08.364948+00:00", "trade", 12.305, 14.0]
["2026-09-02T16:26:08.575596+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.161446+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.162967+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:09.163721+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.261785+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.262432+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.263153+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.263354+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.263820+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.263910+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.264391+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.403187+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.404039+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.816215+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:09.855423+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:10.583382+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:11.208825+00:00", "trade", 12.3098, 100.0]
["2026-09-02T16:26:11.283093+00:00", "trade", 12.3126, 18.0]
["2026-09-02T16:26:11.579263+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:11.581488+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:11.712269+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:12.901922+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:13.071051+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:13.071105+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:13.071132+00:00", "trade", 12.31, 48.0]
["2026-09-02T16:26:13.072002+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:13.072037+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:13.072107+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:13.072458+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:14.532091+00:00", "trade", 12.3111, 8.0]
["2026-09-02T16:26:15.214638+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:26:15.215986+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:15.216488+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:15.216888+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:15.658199+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:16.437359+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:16.437409+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:16.437510+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:17.218208+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:19.734554+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:21.106666+00:00", "trade", 12.31, 1000.0]
["2026-09-02T16:26:21.448631+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:22.107722+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:26:22.107854+00:00", "trade", 12.305, 98.0]
["2026-09-02T16:26:22.350195+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:26:22.776430+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:26:23.085322+00:00", "trade", 12.305, 65.0]
["2026-09-02T16:26:23.535830+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:23.884433+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:26:24.550761+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:24.551202+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.058133+00:00", "trade", 12.3097, 17.0]
["2026-09-02T16:26:25.705581+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.706523+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.706999+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.851388+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.851708+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:26:25.852250+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:25.852340+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:26.435935+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:29.166566+00:00", "trade", 12.3041, 36.0]
["2026-09-02T16:26:29.227145+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:26:29.227148+00:00", "trade", 12.305, 4.0]
["2026-09-02T16:26:29.227752+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:29.228063+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:29.839987+00:00", "trade", 12.3122, 2.0]
["2026-09-02T16:26:30.000021+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:30.334397+00:00", "trade", 12.305, 8.0]
["2026-09-02T16:26:30.452307+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:30.683230+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:26:32.263860+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.264362+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.522802+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.523248+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.720677+00:00", "trade", 12.31, 994.0]
["2026-09-02T16:26:32.721736+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.726537+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.741583+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.780586+00:00", "trade", 12.31, 125.0]
["2026-09-02T16:26:32.781854+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:32.788439+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:33.530547+00:00", "trade", 12.3099, 2.0]
["2026-09-02T16:26:33.533503+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:26:34.031029+00:00", "trade", 12.3119, 4.0]
["2026-09-02T16:26:34.955404+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:35.017642+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:35.682380+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:35.682380+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:35.683202+00:00", "trade", 12.31, 104.0]
["2026-09-02T16:26:35.683202+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683214+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683217+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683217+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683217+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:35.683220+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683227+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683237+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683247+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683262+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:35.683277+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683282+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683322+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683322+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683332+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683337+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683340+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:26:35.683377+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683387+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683452+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:26:35.683457+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.683457+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:35.683460+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:26:35.684179+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:35.684379+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:35.684580+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:36.298441+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:36.400790+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:36.506361+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:39.621522+00:00", "trade", 12.3097, 9.0]
["2026-09-02T16:26:40.025630+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:40.054544+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:40.381357+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:40.381402+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:40.464761+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:41.004831+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:26:45.426569+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:45.440828+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:47.931112+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:48.794776+00:00", "trade", 12.315, 50.0]
["2026-09-02T16:26:48.891534+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:51.135883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:51.135923+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:51.136519+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:51.233440+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:52.961655+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:53.202316+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:26:54.193257+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:54.549635+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:55.767701+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:55.944868+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:56.223085+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:56.529980+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:56.531845+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:56.796520+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:56.909584+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:57.468540+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:57.468612+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:26:57.476557+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:26:58.263714+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:58.263714+00:00", "trade", 12.31, 53.0]
["2026-09-02T16:26:58.263799+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:58.263850+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:58.263853+00:00", "trade", 12.31, 87.0]
["2026-09-02T16:26:58.263856+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:58.264009+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:58.264054+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:58.268294+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:59.276445+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:26:59.418387+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:26:59.418388+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:26:59.418388+00:00", "trade", 12.31, 600.0]
["2026-09-02T16:26:59.418392+00:00", "trade", 12.31, 13.0]
["2026-09-02T16:26:59.418448+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418452+00:00", "trade", 12.31, 87.0]
["2026-09-02T16:26:59.418458+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418463+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418503+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418518+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418518+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418518+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418533+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418538+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418543+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418578+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418605+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:59.418605+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:59.418613+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418614+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:26:59.418618+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418620+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:59.418626+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:26:59.418653+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418748+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418773+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.418882+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:26:59.419235+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.419430+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.419465+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.419565+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.419594+00:00", "trade", 12.305, 38.0]
["2026-09-02T16:26:59.419781+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.421811+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.421816+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.421892+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:26:59.421901+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:26:59.421901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.421904+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:26:59.422803+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422803+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422803+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422838+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422868+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422868+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.422988+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.423013+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.423525+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.424161+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.441112+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.448985+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.452842+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:26:59.467408+00:00", "trade", 12.305, 42.0]
["2026-09-02T16:26:59.548783+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.550106+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.686919+00:00", "trade", 12.3074, 3.0]
["2026-09-02T16:26:59.687939+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.932216+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.932216+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:26:59.932672+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:00.000037+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:00.319346+00:00", "trade", 12.305, 11.0]
["2026-09-02T16:27:00.319622+00:00", "trade", 12.305, 25.0]
["2026-09-02T16:27:00.790321+00:00", "trade", 12.304, 25.0]
["2026-09-02T16:27:01.848233+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:02.307271+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:02.716159+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:02.937917+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:04.662397+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:27:04.662498+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:04.662523+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:05.015909+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:05.423915+00:00", "trade", 12.3086, 1.0]
["2026-09-02T16:27:06.549120+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:06.549686+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:06.744470+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:07.074922+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:07.318742+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:07.341025+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:07.680178+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.001494+00:00", "trade", 12.3099, 4800.0]
["2026-09-02T16:27:09.002526+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.002555+00:00", "trade", 12.305, 125.0]
["2026-09-02T16:27:09.003286+00:00", "trade", 12.305, 75.0]
["2026-09-02T16:27:09.003468+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.003523+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.004045+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.004406+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.004767+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.380411+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.427528+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.429603+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:09.916397+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.105922+00:00", "trade", 12.305, 11.0]
["2026-09-02T16:27:11.218928+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:27:11.220276+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.220753+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.572059+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.573352+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.574094+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:11.574174+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.265465+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.793793+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.793878+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.794249+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.794289+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.794419+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.794545+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.795492+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.840163+00:00", "trade", 12.305, 79.0]
["2026-09-02T16:27:12.887174+00:00", "trade", 12.3023, 250.0]
["2026-09-02T16:27:12.887601+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.887646+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.887701+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.888548+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.889020+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:12.889110+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:13.033914+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:14.071906+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:14.294641+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:14.543076+00:00", "trade", 12.309, 7.0]
["2026-09-02T16:27:14.903907+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:15.041880+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:15.579305+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:15.784248+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:27:16.416139+00:00", "trade", 12.3067, 1000.0]
["2026-09-02T16:27:16.521353+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.543099+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.674061+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.674517+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.686466+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.687488+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.697788+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:16.716239+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:27:17.030881+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:17.803706+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:17.804147+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:17.804207+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:17.845379+00:00", "trade", 12.305, 800.0]
["2026-09-02T16:27:18.714148+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:18.720584+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:18.721060+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.204647+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.559432+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.559472+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.559477+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.559998+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.560003+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.560404+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.560875+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:20.630531+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:21.047589+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:21.172531+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:21.173439+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:21.173925+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:22.175770+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:22.180932+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:22.521463+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:22.521518+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:22.522551+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:23.078284+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:23.517989+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:27:24.522984+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:25.488984+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:25.489039+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:27.136396+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:27.669791+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:27:30.000060+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:30.417923+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:27:34.098803+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:34.621733+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:34.675150+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:35.331688+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:35.554103+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:35.924995+00:00", "trade", 12.304, 100.0]
["2026-09-02T16:27:35.988918+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:35.988963+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:36.230212+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:37.070453+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:37.070924+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:37.428966+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:37.748921+00:00", "trade", 12.305, 14.0]
["2026-09-02T16:27:37.750311+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:38.645242+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:38.682421+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:39.011349+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:39.639607+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:27:39.985562+00:00", "trade", 12.3082, 100.0]
["2026-09-02T16:27:41.910090+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:41.910135+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:41.910206+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:41.912371+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:41.913022+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:42.534627+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:42.534667+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:44.052982+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:44.053027+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.395163+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:27:45.558301+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.743583+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.744680+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.832985+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.931786+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.932327+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.983024+00:00", "trade", 12.305, 83.0]
["2026-09-02T16:27:45.983088+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:45.984148+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:27:46.068632+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:27:46.068686+00:00", "trade", 12.31, 7.0]
["2026-09-02T16:27:46.127341+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:46.757512+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:47.240955+00:00", "trade", 12.3081, 9.0]
["2026-09-02T16:27:48.655255+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:48.787901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:48.931899+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:48.931944+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:49.118287+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:49.514315+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:49.531809+00:00", "trade", 12.305, 44.0]
["2026-09-02T16:27:49.554265+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:49.985728+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.507751+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.507796+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.507801+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.736210+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.968367+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:50.971124+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:51.777962+00:00", "trade", 12.3026, 7.0]
["2026-09-02T16:27:52.303692+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:52.303737+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:52.303742+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:52.304263+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:52.304694+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:52.305150+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:53.318588+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:53.318608+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:53.319069+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:54.107566+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:54.108027+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.068634+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:27:56.068689+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:27:56.459591+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.459632+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.459677+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:27:56.459680+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:27:56.459682+00:00", "trade", 12.31, 74.0]
["2026-09-02T16:27:56.459752+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:27:56.459755+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:27:56.459822+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.459822+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.459832+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.459832+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460082+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460087+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460218+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460278+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460298+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460639+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460744+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.460801+00:00", "trade", 12.309, 300.0]
["2026-09-02T16:27:56.460819+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.461270+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.461736+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.462182+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.609979+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.832146+00:00", "trade", 12.309, 300.0]
["2026-09-02T16:27:56.833512+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.834975+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:27:56.933042+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:28:00.000091+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.129078+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.129639+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.130581+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.132386+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.263708+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.264224+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.265999+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.267187+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.341849+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.342371+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.342371+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.344095+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.345092+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.382506+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.383027+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.383027+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.383068+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.383398+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.433117+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.529398+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:28:00.530313+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.560039+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.741751+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.764235+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.764741+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.766601+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.857257+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.909366+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:00.909822+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:01.383951+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:01.384472+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:01.387153+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:01.638733+00:00", "trade", 12.3111, 16.0]
["2026-09-02T16:28:01.640075+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:02.153728+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:02.153733+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:02.156931+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:02.163963+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.493132+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.493388+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.493649+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.494074+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.495834+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.496440+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.765626+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:03.921186+00:00", "trade", 12.3026, 1.0]
["2026-09-02T16:28:04.120170+00:00", "trade", 12.3082, 2.0]
["2026-09-02T16:28:06.063306+00:00", "trade", 12.305, 13.0]
["2026-09-02T16:28:06.068655+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:28:06.068706+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:06.069662+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.070158+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.070233+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.070233+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.071396+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.071837+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.110810+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.111807+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.113130+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.114163+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.499455+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:06.499455+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:07.135404+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:07.135459+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:07.671024+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:07.671115+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:11.312814+00:00", "trade", 12.304, 297.0]
["2026-09-02T16:28:11.817953+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:12.650056+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:28:12.708388+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:12.711315+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:12.729695+00:00", "trade", 12.3084, 15.0]
["2026-09-02T16:28:14.554192+00:00", "trade", 12.3066, 8.0]
["2026-09-02T16:28:14.902509+00:00", "trade", 12.3066, 13.0]
["2026-09-02T16:28:14.904115+00:00", "trade", 12.3066, 7.0]
["2026-09-02T16:28:14.905128+00:00", "trade", 12.3066, 4.0]
["2026-09-02T16:28:14.906388+00:00", "trade", 12.3066, 3.0]
["2026-09-02T16:28:14.906818+00:00", "trade", 12.3066, 2.0]
["2026-09-02T16:28:14.908231+00:00", "trade", 12.3066, 1.0]
["2026-09-02T16:28:14.908842+00:00", "trade", 12.3066, 1.0]
["2026-09-02T16:28:15.738352+00:00", "trade", 12.305, 15.0]
["2026-09-02T16:28:16.068592+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:16.068646+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:28:16.668511+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:16.669053+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:16.678641+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.078549+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.168197+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.350060+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.350130+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.350130+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.350145+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.351042+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.352641+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:18.353503+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.296246+00:00", "trade", 12.3, 475.0]
["2026-09-02T16:28:19.296268+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.297255+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.297711+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.297711+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.479524+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:19.528015+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:20.028611+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:20.655925+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:20.778111+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:21.113073+00:00", "trade", 12.308, 4.0]
["2026-09-02T16:28:22.454118+00:00", "trade", 12.3073, 100.0]
["2026-09-02T16:28:23.617201+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:23.618178+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:23.618539+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:23.964828+00:00", "trade", 12.305, 500.0]
["2026-09-02T16:28:23.966171+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.534755+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.535236+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.816085+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.931089+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:28:24.931089+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.931233+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:28:24.931237+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:28:24.931239+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:28:24.931319+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.931445+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.931685+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932046+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932046+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932046+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932086+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932206+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932437+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932522+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932963+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.932988+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933404+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933419+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933454+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933454+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933675+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:24.933885+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:25.534560+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:25.534601+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:25.988602+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:26.068649+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:28:26.068703+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:26.070923+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:26.073083+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:26.136634+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:26.167988+00:00", "trade", 12.3022, 1.0]
["2026-09-02T16:28:27.136094+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:27.137427+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:27.142608+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:27.149430+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:27.149431+00:00", "trade", 12.31, 89.0]
["2026-09-02T16:28:27.149922+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:27.552936+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:27.552976+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:28.859275+00:00", "trade", 12.305, 300.0]
["2026-09-02T16:28:28.859347+00:00", "trade", 12.305, 37.0]
["2026-09-02T16:28:30.000112+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:30.089429+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:28:31.007707+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:31.008533+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:31.008654+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:31.009080+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:31.891666+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:31.892102+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:32.281720+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:32.282507+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:32.282592+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:32.283068+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:33.356739+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:36.068490+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:28:36.068553+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:37.467677+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:37.467983+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:37.491283+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:37.497714+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:37.497804+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:37.971592+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:38.137086+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.137422+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.323185+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.323200+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.324122+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.327580+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:39.774733+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:28:39.775815+00:00", "trade", 12.305, 17.0]
["2026-09-02T16:28:40.495185+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.419391+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.420308+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.722943+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.723600+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.723700+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:41.732561+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:42.097786+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:42.672830+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:43.679381+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:44.967949+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:44.971362+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:45.251043+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:45.253690+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:45.266342+00:00", "trade", 12.31, 30.0]
["2026-09-02T16:28:45.266370+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:28:45.266395+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:28:45.266400+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:28:45.266438+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:28:45.266441+00:00", "trade", 12.31, 37.0]
["2026-09-02T16:28:45.266441+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:28:45.266480+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:28:45.266505+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:28:45.266816+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.266996+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267009+00:00", "trade", 12.31, 11.0]
["2026-09-02T16:28:45.267011+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267513+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267533+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267533+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267573+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.267590+00:00", "trade", 12.315, 72.0]
["2026-09-02T16:28:45.267653+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.268109+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.268615+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.303970+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:28:45.448268+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.600135+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.643217+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.643473+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.914503+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:45.914944+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:46.063302+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:46.339856+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:47.010064+00:00", "trade", 12.3127, 100.0]
["2026-09-02T16:28:48.236562+00:00", "trade", 12.312, 1.0]
["2026-09-02T16:28:48.820546+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:28:49.118405+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:28:49.118541+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:49.118897+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:54.063314+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:54.069354+00:00", "trade", 12.32, 38.0]
["2026-09-02T16:28:54.069419+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:28:55.119775+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:00.000135+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:00.384789+00:00", "trade", 12.315, 22.0]
["2026-09-02T16:29:00.386169+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:00.386765+00:00", "trade", 12.3082, 10.0]
["2026-09-02T16:29:00.386807+00:00", "trade", 12.3085, 1.0]
["2026-09-02T16:29:00.885229+00:00", "trade", 12.315, 60.0]
["2026-09-02T16:29:00.916653+00:00", "trade", 12.315, 7.0]
["2026-09-02T16:29:01.458116+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:01.458557+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:01.460917+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:01.873470+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:02.058640+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:02.059111+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:02.351483+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:02.789606+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.101512+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:29:04.102537+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.273769+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.273774+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.274210+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.463501+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.521619+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.672639+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.672674+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:04.936191+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:05.095736+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:05.096177+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:05.119454+00:00", "trade", 12.318, 1.0]
["2026-09-02T16:29:07.207379+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.405155+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.405205+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.671439+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.712446+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.712988+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.772632+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:29:07.772675+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.773261+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:07.773261+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.279577+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.522957+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.523443+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.523443+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.526043+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:29:09.526656+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.528999+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:29:09.543304+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:29:09.545591+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:09.552016+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:10.495848+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:11.988723+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:11.990888+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:12.038291+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:12.557316+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:12.557823+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:13.933685+00:00", "trade", 12.3152, 10.0]
["2026-09-02T16:29:14.385850+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:14.390371+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:29:14.390436+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:14.390987+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:14.565090+00:00", "trade", 12.3084, 7.0]
["2026-09-02T16:29:14.941929+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:15.064000+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:15.064071+00:00", "trade", 12.3101, 10.0]
["2026-09-02T16:29:16.860780+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:29:17.831469+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:18.639868+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:18.639994+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:19.661570+00:00", "trade", 12.3087, 8.0]
["2026-09-02T16:29:24.046792+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:24.047328+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:24.047449+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:29:27.195974+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:27.480814+00:00", "trade", 12.315, 58.0]
["2026-09-02T16:29:27.480853+00:00", "trade", 12.315, 42.0]
["2026-09-02T16:29:27.557901+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:28.797892+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798010+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798010+00:00", "trade", 12.31, 45.0]
["2026-09-02T16:29:28.798013+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:29:28.798049+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:29:28.798052+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:29:28.798054+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:29:28.798055+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798055+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798061+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:29:28.798061+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798061+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:29:28.798065+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:29:28.798076+00:00", "trade", 12.31, 12.0]
["2026-09-02T16:29:28.798079+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:29:28.798134+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798139+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798144+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798154+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798302+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798305+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798308+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:29:28.798309+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:29:28.798314+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798317+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798317+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:29:28.798482+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:29:28.798485+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:29:28.798485+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798492+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:29:28.798575+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798595+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798600+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798610+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798615+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798635+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798650+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798675+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.798996+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799001+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799041+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799041+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799071+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799116+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799121+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799126+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799412+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.799517+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.801713+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.801784+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:29:28.805517+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:28.847652+00:00", "trade", 12.3086, 2.0]
["2026-09-02T16:29:28.904693+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:29.363696+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:29:29.572172+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.000166+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.292116+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.292452+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.292472+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.292522+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.385210+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:29:30.564535+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:30.564585+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:31.032687+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:29:31.042716+00:00", "trade", 12.3117, 6.0]
["2026-09-02T16:29:31.044761+00:00", "trade", 12.3117, 3.0]
["2026-09-02T16:29:31.045206+00:00", "trade", 12.3117, 2.0]
["2026-09-02T16:29:31.581762+00:00", "trade", 12.305, 50.0]
["2026-09-02T16:29:31.852757+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:31.852807+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:32.582048+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:33.411989+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:35.943999+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:29:37.573452+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:37.573457+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:38.738005+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:38.738907+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:39.290335+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:39.292771+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:40.468815+00:00", "trade", 12.305, 24.0]
["2026-09-02T16:29:40.614693+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:45.788841+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:29:48.117080+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.117241+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.117401+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.117882+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.319180+00:00", "trade", 12.3039, 35.0]
["2026-09-02T16:29:48.319688+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.634337+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:48.635014+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:50.008957+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:29:50.012857+00:00", "trade", 12.305, 8.0]
["2026-09-02T16:29:50.192357+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:29:51.307058+00:00", "trade", 12.3086, 2.0]
["2026-09-02T16:29:51.308023+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:51.308078+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:51.308092+00:00", "trade", 12.3086, 13.0]
["2026-09-02T16:29:52.587313+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:53.259952+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:29:53.463429+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:53.476170+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:54.910059+00:00", "trade", 12.3086, 1.0]
["2026-09-02T16:29:55.661978+00:00", "trade", 12.3086, 52.0]
["2026-09-02T16:29:57.143777+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:57.401936+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:57.511693+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:57.864488+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:29:57.864969+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:58.354925+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:58.586201+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:59.388692+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:59.397317+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:59.712127+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:29:59.902831+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.000198+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.483298+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.483739+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.514783+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.515139+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.527468+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.527939+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:00.527954+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:01.839625+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:30:01.884829+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:30:03.403132+00:00", "trade", 12.31, 2650.0]
["2026-09-02T16:30:03.403685+00:00", "trade", 12.31, 599.0]
["2026-09-02T16:30:03.924339+00:00", "trade", 12.309, 4.0]
["2026-09-02T16:30:04.066544+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:05.939318+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:05.940606+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:06.866081+00:00", "trade", 12.305, 163.0]
["2026-09-02T16:30:06.867453+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:06.906912+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.321714+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.458164+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.542540+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.798129+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.936463+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.937059+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.960714+00:00", "trade", 12.305, 115.0]
["2026-09-02T16:30:07.961523+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:07.962575+00:00", "trade", 12.305, 48.0]
["2026-09-02T16:30:09.039511+00:00", "trade", 12.305, 112.0]
["2026-09-02T16:30:09.221041+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:09.221518+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:09.544657+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:09.762506+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:11.099151+00:00", "trade", 12.3074, 9.0]
["2026-09-02T16:30:13.113695+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.113740+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.204400+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.204736+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.204952+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.206110+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.554028+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.671884+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.688408+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:13.704862+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:14.181502+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:14.182123+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:14.312544+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:14.576065+00:00", "trade", 12.3091, 8.0]
["2026-09-02T16:30:15.385785+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:30:15.385869+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:15.385919+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:15.717805+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:15.718266+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:15.729913+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:16.554567+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:17.890648+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:17.891159+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:17.891360+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:18.705665+00:00", "trade", 12.3077, 81.0]
["2026-09-02T16:30:18.706029+00:00", "trade", 12.3077, 1.0]
["2026-09-02T16:30:19.090515+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:19.090855+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:22.102596+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:22.103579+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:22.104040+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:22.160772+00:00", "trade", 12.3097, 48.0]
["2026-09-02T16:30:22.509776+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:24.518919+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:24.519776+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:24.957412+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:30:25.336927+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:25.337017+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:25.889297+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:26.265092+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:26.293995+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:26.294068+00:00", "trade", 12.3087, 18.0]
["2026-09-02T16:30:27.996414+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:27.997381+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:28.446841+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:30.000219+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:30.675036+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:30.675332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:30.677783+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:30.804976+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:32.226615+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:33.149132+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:33.569957+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:30:33.995376+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:34.334608+00:00", "trade", 12.305, 40.0]
["2026-09-02T16:30:34.334674+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:39.978296+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:41.302823+00:00", "trade", 12.3086, 46.0]
["2026-09-02T16:30:42.830773+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:43.497199+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:43.498142+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:43.498532+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:43.636295+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:44.268205+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:44.268641+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:44.350801+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:44.538218+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:45.274448+00:00", "trade", 12.3098, 20.0]
["2026-09-02T16:30:45.286344+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:30:45.324836+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:45.651108+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:46.093625+00:00", "trade", 12.3023, 41.0]
["2026-09-02T16:30:47.596559+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:48.819406+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:48.819471+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:51.582097+00:00", "trade", 12.3001, 1.0]
["2026-09-02T16:30:51.614681+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:51.615613+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:52.160390+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:52.161332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:52.762368+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:52.762570+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:30:53.133987+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:30:53.134063+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:53.136023+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:53.136023+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:53.136269+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:53.136439+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:54.429713+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:54.619535+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:54.620011+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:56.380127+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:56.380376+00:00", "trade", 12.305, 139.0]
["2026-09-02T16:30:56.380382+00:00", "trade", 12.3, 139.0]
["2026-09-02T16:30:56.381300+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:56.381375+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:59.321736+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:30:59.359875+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:31:00.000251+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:00.927584+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:01.052783+00:00", "trade", 12.3074, 4.0]
["2026-09-02T16:31:01.055414+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:31:02.390096+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.368200+00:00", "trade", 12.3074, 2.0]
["2026-09-02T16:31:03.368561+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:31:03.369698+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.369768+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.369854+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.369890+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.369890+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.369893+00:00", "trade", 12.31, 32.0]
["2026-09-02T16:31:03.369939+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.369964+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370049+00:00", "trade", 12.31, 68.0]
["2026-09-02T16:31:03.370052+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.370109+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370120+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370157+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.370164+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370169+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370215+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370230+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370231+00:00", "trade", 12.31, 113.0]
["2026-09-02T16:31:03.370231+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:31:03.370233+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:31:03.370235+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370290+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370335+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.370390+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370395+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370440+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370616+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370896+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370896+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370898+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:31:03.370900+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:03.370903+00:00", "trade", 12.31, 130.0]
["2026-09-02T16:31:03.370931+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:03.370933+00:00", "trade", 12.31, 203.0]
["2026-09-02T16:31:03.370967+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.370976+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.370996+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371007+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371016+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371232+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371232+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371287+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371297+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371322+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:03.371332+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.371382+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.371502+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:31:03.371538+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.371673+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.374610+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.389576+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.404446+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.434112+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.472142+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.472142+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:03.894708+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:05.128927+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:06.464528+00:00", "trade", 12.3101, 100.0]
["2026-09-02T16:31:06.987848+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:07.049244+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:07.594151+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:08.123687+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:08.202615+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:08.202670+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:08.379070+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:08.731274+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:10.428716+00:00", "trade", 12.3079, 2.0]
["2026-09-02T16:31:11.597242+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:11.964572+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:14.587004+00:00", "trade", 12.3079, 8.0]
["2026-09-02T16:31:14.681676+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:15.191660+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:15.255201+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:15.255698+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:15.664819+00:00", "trade", 12.315, 50.0]
["2026-09-02T16:31:16.454672+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:16.677929+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:19.595489+00:00", "trade", 12.3085, 19.0]
["2026-09-02T16:31:19.854702+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:20.127453+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:31:21.110061+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:21.341708+00:00", "trade", 12.3086, 2.0]
["2026-09-02T16:31:21.342911+00:00", "trade", 12.3086, 1.0]
["2026-09-02T16:31:21.401555+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:22.845854+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:22.845914+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:23.769252+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:26.660877+00:00", "trade", 12.315, 17.0]
["2026-09-02T16:31:27.075183+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:28.295984+00:00", "trade", 12.315, 50.0]
["2026-09-02T16:31:28.299208+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:28.841275+00:00", "trade", 12.3088, 7.0]
["2026-09-02T16:31:28.842478+00:00", "trade", 12.3088, 6.0]
["2026-09-02T16:31:28.843768+00:00", "trade", 12.3088, 1.0]
["2026-09-02T16:31:29.220692+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:29.220707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:29.220712+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:29.220791+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:31:29.319452+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:29.322679+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:29.322745+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.000279+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336104+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336108+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336176+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336180+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336198+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336201+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:31:30.336207+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:31:30.336207+00:00", "trade", 12.31, 630.0]
["2026-09-02T16:31:30.336208+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336210+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:31:30.336210+00:00", "trade", 12.31, 13.0]
["2026-09-02T16:31:30.336213+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336228+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336233+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336238+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:31:30.336273+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336278+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336303+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336323+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336373+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336383+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336474+00:00", "trade", 12.31, 170.0]
["2026-09-02T16:31:30.336481+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:31:30.336481+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:31:30.336484+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:31:30.336486+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336658+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:31:30.336658+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:31:30.336659+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:31:30.336661+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336664+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:31:30.336664+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.336864+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.336919+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.337255+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.337849+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:31:30.340783+00:00", "trade", 12.305, 26.0]
["2026-09-02T16:31:30.342919+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.346467+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.399990+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.441398+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:30.441398+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:31.115879+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:31:31.336158+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:31.538325+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:33.224008+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:33.637026+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:34.605594+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:31:34.621021+00:00", "trade", 12.3092, 24.0]
["2026-09-02T16:31:35.398712+00:00", "trade", 12.305, 315.0]
["2026-09-02T16:31:37.350289+00:00", "trade", 12.305, 20.0]
["2026-09-02T16:31:37.521929+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:31:37.839617+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:38.168510+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:38.168575+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:39.321891+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:39.322528+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:39.371675+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:31:39.397446+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:43.294115+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:31:44.360914+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:31:47.254168+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:31:47.254655+00:00", "trade", 12.305, 158.0]
["2026-09-02T16:31:47.255028+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:31:47.255095+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:31:47.264212+00:00", "trade", 12.309, 1288.0]
["2026-09-02T16:31:47.264233+00:00", "trade", 12.309, 2000.0]
["2026-09-02T16:31:47.681625+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:47.794975+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:48.494220+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:49.554008+00:00", "trade", 12.305, 8.0]
["2026-09-02T16:31:51.195040+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:51.195235+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:51.309239+00:00", "trade", 12.3087, 4.0]
["2026-09-02T16:31:51.777863+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.046984+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.047054+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.048627+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.160649+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.160724+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.160769+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.287601+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.288513+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.383971+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.520947+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:52.969936+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:53.636793+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:53.715987+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:53.716142+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:53.957898+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:55.037253+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:55.039663+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:55.039684+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:55.040721+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:55.602874+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:56.571305+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:56.576347+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:56.888581+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:56.888636+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:57.309648+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:57.309698+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:31:57.312746+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.000304+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.087604+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:32:00.154441+00:00", "trade", 12.3027, 5.0]
["2026-09-02T16:32:00.168675+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.168725+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.168790+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.862272+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.862287+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:00.893186+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:32:00.894076+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:32:00.894269+00:00", "trade", 12.305, 125.0]
["2026-09-02T16:32:00.895351+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:32:01.077349+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:01.077805+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:01.826831+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:32:03.158609+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:03.820169+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:32:03.820452+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:32:08.256761+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:32:08.257183+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:08.257243+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:11.951652+00:00", "trade", 12.305, 25.0]
["2026-09-02T16:32:14.903384+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:32:14.974431+00:00", "trade", 12.305, 13.0]
["2026-09-02T16:32:14.989111+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:14.989193+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:32:14.989201+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.104281+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.104331+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.423774+00:00", "trade", 12.3073, 4.0]
["2026-09-02T16:32:16.487222+00:00", "trade", 12.305, 99.0]
["2026-09-02T16:32:16.487278+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.487343+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.487348+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.487569+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:16.863814+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:18.401726+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:20.528060+00:00", "trade", 12.3052, 1.0]
["2026-09-02T16:32:26.567356+00:00", "trade", 12.3001, 15.0]
["2026-09-02T16:32:27.859031+00:00", "trade", 12.3022, 7.0]
["2026-09-02T16:32:30.000331+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:30.534729+00:00", "trade", 12.305, 1000.0]
["2026-09-02T16:32:32.922234+00:00", "trade", 12.3026, 5000.0]
["2026-09-02T16:32:33.613492+00:00", "trade", 12.305, 5.0]
["2026-09-02T16:32:33.830811+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:33.862025+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:32:35.021676+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:35.021977+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:35.021998+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:32:35.022022+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:35.252226+00:00", "trade", 12.305, 5.0]
["2026-09-02T16:32:36.022360+00:00", "trade", 12.3062, 3.0]
["2026-09-02T16:32:36.172095+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:36.172220+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:36.172275+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:37.384934+00:00", "trade", 12.3, 50.0]
["2026-09-02T16:32:37.411860+00:00", "trade", 12.305, 13.0]
["2026-09-02T16:32:37.542175+00:00", "trade", 12.3, 16.0]
["2026-09-02T16:32:37.542262+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:37.542262+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:38.015929+00:00", "trade", 12.305, 8.0]
["2026-09-02T16:32:38.606677+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:38.610280+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:39.054897+00:00", "trade", 12.3, 1000.0]
["2026-09-02T16:32:39.055339+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:32:39.055805+00:00", "trade", 12.3, 152.0]
["2026-09-02T16:32:39.056211+00:00", "trade", 12.3, 110.0]
["2026-09-02T16:32:41.777465+00:00", "trade", 12.305, 50.0]
["2026-09-02T16:32:42.980525+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:42.980590+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:42.980641+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:42.980706+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:44.433344+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:45.762694+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:46.427812+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:32:46.427842+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:32:46.876682+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:46.877072+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:46.877118+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:47.998047+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:47.998052+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:47.998102+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:47.998127+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:32:49.685197+00:00", "trade", 12.3026, 1.0]
["2026-09-02T16:32:56.350040+00:00", "trade", 12.305, 12.0]
["2026-09-02T16:32:56.817386+00:00", "trade", 12.305, 13.0]
["2026-09-02T16:32:59.325018+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:33:00.000362+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:02.116798+00:00", "trade", 12.3099, 1000.0]
["2026-09-02T16:33:02.846381+00:00", "trade", 12.3022, 1.0]
["2026-09-02T16:33:05.395902+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:33:07.023298+00:00", "trade", 12.305, 86.0]
["2026-09-02T16:33:07.945125+00:00", "trade", 12.3086, 10.0]
["2026-09-02T16:33:08.015631+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:08.668235+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:08.678008+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:08.678013+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:08.678060+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678060+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678063+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678093+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:33:08.678094+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:33:08.678097+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678100+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:33:08.678102+00:00", "trade", 12.31, 3000.0]
["2026-09-02T16:33:08.678103+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678103+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678106+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:33:08.678113+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678124+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:33:08.678124+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:33:08.678129+00:00", "trade", 12.31, 27.0]
["2026-09-02T16:33:08.678129+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678133+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:33:08.678133+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:33:08.678136+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:33:08.678150+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:33:08.678178+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678183+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678329+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678385+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:33:08.678388+00:00", "trade", 12.32, 23.0]
["2026-09-02T16:33:08.678392+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:33:08.678392+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:33:08.678394+00:00", "trade", 12.32, 300.0]
["2026-09-02T16:33:08.678394+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678404+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678404+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678469+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:33:08.678494+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.678639+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.678760+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.678823+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:33:08.678830+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.678975+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.679326+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.680165+00:00", "trade", 12.315, 76.0]
["2026-09-02T16:33:08.680544+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.680569+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.682773+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:08.683296+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.686428+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.698343+00:00", "trade", 12.32, 20.0]
["2026-09-02T16:33:08.699238+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.770333+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.779080+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:08.780066+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:08.902701+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:10.406623+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:10.406674+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:10.406684+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:10.619696+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:11.215329+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:11.946229+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:18.249804+00:00", "trade", 12.315, 96.0]
["2026-09-02T16:33:18.249948+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:18.252479+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:18.253425+00:00", "trade", 12.32, 96.0]
["2026-09-02T16:33:20.959276+00:00", "trade", 12.315, 50.0]
["2026-09-02T16:33:21.366718+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.366728+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:21.366778+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.367104+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.367149+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.367182+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:33:21.367212+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:21.367224+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.374914+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:21.972871+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:21.972926+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:22.080843+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:22.080853+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:22.142781+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:23.524380+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:23.526801+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:24.404260+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:33:30.000384+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:31.022742+00:00", "trade", 12.31, 8.0]
["2026-09-02T16:33:31.381791+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:33:31.703169+00:00", "trade", 12.3091, 14.0]
["2026-09-02T16:33:32.248340+00:00", "trade", 12.3112, 217.0]
["2026-09-02T16:33:38.487776+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:38.488518+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.404930+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.404975+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.404985+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.405030+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.405747+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:39.524710+00:00", "trade", 12.3073, 4.0]
["2026-09-02T16:33:43.053597+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:44.134115+00:00", "trade", 12.315, 500.0]
["2026-09-02T16:33:47.901294+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:47.901360+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:47.901360+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:49.856893+00:00", "trade", 12.3125, 100.0]
["2026-09-02T16:33:51.138898+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:51.138952+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:52.742706+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:52.742761+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:55.663117+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:33:55.665259+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:55.868087+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:55.868132+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:33:59.060702+00:00", "trade", 12.309, 55.0]
["2026-09-02T16:34:00.000430+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:00.598439+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:00.598455+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:34:00.598499+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:00.598545+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:00.598715+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:01.313606+00:00", "trade", 12.3113, 250.0]
["2026-09-02T16:34:06.501047+00:00", "trade", 12.3078, 4.0]
["2026-09-02T16:34:06.503404+00:00", "trade", 12.3078, 3.0]
["2026-09-02T16:34:06.503573+00:00", "trade", 12.3078, 3.0]
["2026-09-02T16:34:06.505170+00:00", "trade", 12.3078, 2.0]
["2026-09-02T16:34:06.506129+00:00", "trade", 12.3078, 1.0]
["2026-09-02T16:34:06.506673+00:00", "trade", 12.3078, 9.0]
["2026-09-02T16:34:07.961360+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:07.962076+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:07.962527+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:07.962552+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:08.725504+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:10.018763+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:10.624966+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:34:13.199206+00:00", "trade", 12.315, 45.0]
["2026-09-02T16:34:13.304190+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:13.304857+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:13.305258+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:13.343779+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:13.344316+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:16.426385+00:00", "trade", 12.3078, 14.0]
["2026-09-02T16:34:16.647312+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:34:16.666885+00:00", "trade", 12.3174, 1.0]
["2026-09-02T16:34:16.695745+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:34:16.696392+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:16.977190+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:17.089092+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:17.089137+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:17.412859+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:34:20.071407+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.071472+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.071517+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.359869+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.978066+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.978111+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:34:20.979228+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023024+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:34:21.023038+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023048+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023058+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023060+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023060+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023066+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023066+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023068+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023073+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023098+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:34:21.023102+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023103+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023120+00:00", "trade", 12.31, 13.0]
["2026-09-02T16:34:21.023120+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:34:21.023123+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023126+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:34:21.023133+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023168+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023178+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023198+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023213+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023228+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023233+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023313+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023333+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023364+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023379+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.023815+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.024050+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.024170+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.024246+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.024291+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.026245+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.033778+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.105008+00:00", "trade", 12.315, 500.0]
["2026-09-02T16:34:21.124063+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:21.509666+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:22.773786+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:22.774222+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:23.015502+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:23.844185+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:29.201379+00:00", "trade", 12.305, 6.0]
["2026-09-02T16:34:29.943104+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:34:30.000457+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:32.142788+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:33.660035+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:33.673933+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:34.107220+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:34.755368+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:34.755398+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:34.756470+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:36.623501+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:38.513591+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:39.120506+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:39.174068+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:39.174156+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:34:39.174795+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:41.632376+00:00", "trade", 12.3128, 10.0]
["2026-09-02T16:34:42.696946+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:42.696947+00:00", "trade", 12.3, 82.0]
["2026-09-02T16:34:42.696947+00:00", "trade", 12.3, 18.0]
["2026-09-02T16:34:42.696996+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:42.697046+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:42.697066+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:42.697096+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:43.697002+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:44.057645+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:46.292947+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:46.422255+00:00", "trade", 12.309, 3.0]
["2026-09-02T16:34:48.436270+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:48.436331+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:48.436396+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:48.437057+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:48.437403+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:49.962272+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:34:51.521917+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:54.087397+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:34:55.853309+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:55.853355+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:34:58.522795+00:00", "trade", 12.3, 375.0]
["2026-09-02T16:35:00.000489+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:01.920528+00:00", "trade", 12.305, 2.0]
["2026-09-02T16:35:02.526245+00:00", "trade", 12.305, 115.0]
["2026-09-02T16:35:02.921873+00:00", "trade", 12.3099, 10.0]
["2026-09-02T16:35:02.928850+00:00", "trade", 12.305, 1.0]
["2026-09-02T16:35:05.923796+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:05.923861+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:09.210962+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:09.522499+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:10.409280+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:35:10.409995+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:35:10.822875+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:10.822936+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:10.823803+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:10.823838+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:12.772667+00:00", "trade", 12.3074, 2.0]
["2026-09-02T16:35:13.311324+00:00", "trade", 12.3074, 1.0]
["2026-09-02T16:35:14.374381+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:14.389497+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:15.222350+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:15.223347+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:15.223828+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:15.753775+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:16.265113+00:00", "trade", 12.305, 120.0]
["2026-09-02T16:35:16.360996+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:17.086503+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:18.462785+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:18.811826+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:19.097165+00:00", "trade", 12.3099, 1500.0]
["2026-09-02T16:35:19.097336+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:19.433181+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.642587+00:00", "trade", 12.3091, 500.0]
["2026-09-02T16:35:20.642791+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.642871+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.642894+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:35:20.642900+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.642903+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.642903+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:35:20.642906+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.642906+00:00", "trade", 12.31, 74.0]
["2026-09-02T16:35:20.642915+00:00", "trade", 12.31, 32.0]
["2026-09-02T16:35:20.642939+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:35:20.642943+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.642943+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.643011+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643021+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643066+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643071+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643322+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643330+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:35:20.643442+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643512+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643516+00:00", "trade", 12.31, 108.0]
["2026-09-02T16:35:20.643516+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.643527+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643552+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643557+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:35:20.643592+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:35:20.643600+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.643602+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:35:20.643607+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:35:20.643622+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643658+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643662+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643667+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643828+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643923+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.643978+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.644013+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:35:20.644042+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:35:20.644610+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.644611+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:20.644640+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.644800+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.645314+00:00", "trade", 12.315, 18.0]
["2026-09-02T16:35:20.645347+00:00", "trade", 12.315, 29.0]
["2026-09-02T16:35:20.646364+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.685221+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.706728+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:20.748211+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:21.813984+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:21.814024+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:21.817703+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.258332+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.259672+00:00", "trade", 12.31, 110.0]
["2026-09-02T16:35:22.281044+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:35:22.355242+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.372774+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.372880+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:22.373893+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:35:22.390717+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.391028+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.392210+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.412830+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:35:22.413376+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:22.911173+00:00", "trade", 12.3083, 8.0]
["2026-09-02T16:35:23.534106+00:00", "trade", 12.3174, 5.0]
["2026-09-02T16:35:26.288908+00:00", "trade", 12.3082, 14.0]
["2026-09-02T16:35:26.574889+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:27.376514+00:00", "trade", 12.3102, 4.0]
["2026-09-02T16:35:28.849216+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:35:30.000515+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:31.349056+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:31.349081+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:31.350409+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:38.243185+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:41.643526+00:00", "trade", 12.3084, 10.0]
["2026-09-02T16:35:42.123228+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:44.063047+00:00", "trade", 12.3084, 27.0]
["2026-09-02T16:35:44.611180+00:00", "trade", 12.3174, 100.0]
["2026-09-02T16:35:47.067293+00:00", "trade", 12.3153, 81.0]
["2026-09-02T16:35:47.067693+00:00", "trade", 12.3153, 1.0]
["2026-09-02T16:35:50.627650+00:00", "trade", 12.3082, 50.0]
["2026-09-02T16:35:53.148603+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:35:55.202177+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:35:55.814716+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.873407+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:35:56.873407+00:00", "trade", 12.32, 50.0]
["2026-09-02T16:35:56.873409+00:00", "trade", 12.32, 5.0]
["2026-09-02T16:35:56.873416+00:00", "trade", 12.32, 16.0]
["2026-09-02T16:35:56.873421+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:35:56.873425+00:00", "trade", 12.32, 50.0]
["2026-09-02T16:35:56.873425+00:00", "trade", 12.32, 278.0]
["2026-09-02T16:35:56.873687+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.873707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.873747+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.874128+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.874208+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.874208+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.874218+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.874489+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.889474+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:56.890973+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:57.215917+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:35:59.110312+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:00.000532+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:00.015882+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:36:00.017226+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:01.219539+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:01.220170+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:01.264225+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:01.364489+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:01.915616+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:02.809434+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:02.872589+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:03.666194+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:04.561085+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:05.124285+00:00", "trade", 12.3085, 17.0]
["2026-09-02T16:36:08.378288+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:08.380212+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:08.400390+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:10.080310+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:10.630870+00:00", "trade", 12.3107, 20.0]
["2026-09-02T16:36:14.655994+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:14.656064+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:14.657197+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:15.935947+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:15.936418+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:15.936879+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:16.307922+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:16.307922+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:16.307947+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729842+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:17.729845+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:36:17.729845+00:00", "trade", 12.32, 300.0]
["2026-09-02T16:36:17.729863+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729866+00:00", "trade", 12.32, 1620.0]
["2026-09-02T16:36:17.729872+00:00", "trade", 12.32, 40.0]
["2026-09-02T16:36:17.729875+00:00", "trade", 12.32, 89.0]
["2026-09-02T16:36:17.729878+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:36:17.729878+00:00", "trade", 12.32, 51.0]
["2026-09-02T16:36:17.729878+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729881+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:17.729908+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729928+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729943+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.729988+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.730033+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:17.730038+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:17.730076+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:36:17.730099+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:17.730296+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:36:17.730304+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:17.730369+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:17.730374+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:17.730384+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.730850+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.730850+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.730895+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.730905+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.731011+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.731171+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.731281+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.731762+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.732993+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:36:17.735697+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:36:17.793625+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:17.839429+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:18.079124+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.009444+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.010442+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.010873+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.595590+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.595645+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:19.596081+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:20.143399+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:21.575043+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:21.575664+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:23.954317+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:24.533521+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:24.533842+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:26.633043+00:00", "trade", 12.3093, 47.0]
["2026-09-02T16:36:26.723817+00:00", "trade", 12.3288, 1.0]
["2026-09-02T16:36:27.434699+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:27.695750+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:27.696407+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:27.696888+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:28.207564+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:29.072427+00:00", "trade", 12.325, 4.0]
["2026-09-02T16:36:29.079232+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:36:29.079743+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:36:29.080151+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:30.000563+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:30.835285+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:32.812423+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:32.812798+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:32.906973+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:32.906988+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:33.020538+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.030724+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.726972+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727122+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727136+00:00", "trade", 12.32, 10.0]
["2026-09-02T16:36:35.727313+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727368+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727769+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727769+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727784+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727814+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.727844+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.728415+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.733322+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.733322+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.733325+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:36:35.733328+00:00", "trade", 12.32, 99.0]
["2026-09-02T16:36:35.733492+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.733527+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:36:35.733529+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:36:35.733544+00:00", "trade", 12.32, 4.0]
["2026-09-02T16:36:35.733547+00:00", "trade", 12.32, 198.0]
["2026-09-02T16:36:35.733547+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:35.733567+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:35.733572+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:36:35.733572+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:36:35.733575+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.733575+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:36:35.733580+00:00", "trade", 12.32, 197.0]
["2026-09-02T16:36:35.733582+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733598+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733599+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:36:35.733599+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:36:35.733608+00:00", "trade", 12.32, 50.0]
["2026-09-02T16:36:35.733608+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733608+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733612+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733614+00:00", "trade", 12.32, 28.0]
["2026-09-02T16:36:35.733632+00:00", "trade", 12.32, 28.0]
["2026-09-02T16:36:35.733633+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733638+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733668+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733673+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733718+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733725+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.733728+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733729+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.733732+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:36:35.733732+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:36:35.733737+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:36:35.733737+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:36:35.733748+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733813+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733978+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.733983+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734049+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734083+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.734083+00:00", "trade", 12.32, 12.0]
["2026-09-02T16:36:35.734089+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:36:35.734249+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734289+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734314+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734314+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734530+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734685+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734685+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.734755+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:35.735407+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:36.395052+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:36.395163+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:36.733378+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:36.734425+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:37.613989+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:38.077824+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:38.228082+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:38.476826+00:00", "trade", 12.318, 1.0]
["2026-09-02T16:36:39.152252+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:39.779557+00:00", "trade", 12.3169, 1.0]
["2026-09-02T16:36:39.948167+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:40.199237+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:36:41.529051+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:41.530564+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:41.611788+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:42.340342+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:42.581261+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:42.966223+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:43.264663+00:00", "trade", 12.315, 25.0]
["2026-09-02T16:36:43.265746+00:00", "trade", 12.315, 117.0]
["2026-09-02T16:36:45.987355+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:45.987791+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:46.177709+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:46.189550+00:00", "trade", 12.315, 1774.0]
["2026-09-02T16:36:46.254993+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:46.255053+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:46.846035+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:47.318695+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:49.944930+00:00", "trade", 12.315, 30.0]
["2026-09-02T16:36:50.119802+00:00", "trade", 12.3174, 25.0]
["2026-09-02T16:36:54.597946+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:54.642086+00:00", "trade", 12.3147, 1.0]
["2026-09-02T16:36:55.228352+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:56.025783+00:00", "trade", 12.32, 999.0]
["2026-09-02T16:36:56.163789+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:56.424045+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:36:56.425086+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:56.458393+00:00", "trade", 12.3127, 71.0]
["2026-09-02T16:36:56.458781+00:00", "trade", 12.3127, 1.0]
["2026-09-02T16:36:58.567323+00:00", "trade", 12.3174, 25.0]
["2026-09-02T16:36:58.780770+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:58.781301+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:59.874123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:59.884633+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:59.886653+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:36:59.889620+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:00.000584+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:00.061168+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:00.104472+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:37:00.396289+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:37:02.092164+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:02.252083+00:00", "trade", 12.3186, 10.0]
["2026-09-02T16:37:03.993726+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:04.767963+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:37:05.255826+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:06.868456+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:06.960600+00:00", "trade", 12.315, 25.0]
["2026-09-02T16:37:07.390263+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:08.668978+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:12.907108+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.101887+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.102378+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.103491+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.785917+00:00", "trade", 12.3126, 50.0]
["2026-09-02T16:37:13.786979+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:37:13.787284+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.824412+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.824472+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.825404+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:13.825455+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:14.436214+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:14.436219+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:14.436379+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:16.294920+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:37:16.295967+00:00", "trade", 12.315, 3.0]
["2026-09-02T16:37:17.924010+00:00", "trade", 12.32, 11.0]
["2026-09-02T16:37:17.924756+00:00", "trade", 12.32, 15.0]
["2026-09-02T16:37:17.924819+00:00", "trade", 12.32, 74.0]
["2026-09-02T16:37:17.924960+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:17.925005+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:17.925763+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:37:18.337853+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:18.337913+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:19.101346+00:00", "trade", 12.3169, 4.0]
["2026-09-02T16:37:19.559162+00:00", "trade", 12.315, 25.0]
["2026-09-02T16:37:20.695156+00:00", "trade", 12.32, 498.0]
["2026-09-02T16:37:20.695556+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:20.695601+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:20.695646+00:00", "trade", 12.32, 502.0]
["2026-09-02T16:37:20.696199+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:37:20.712326+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:37:21.594737+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:21.713380+00:00", "trade", 12.315, 9.0]
["2026-09-02T16:37:22.171024+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:22.171485+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:22.714508+00:00", "trade", 12.315, 9.0]
["2026-09-02T16:37:22.798764+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:22.880779+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:22.880779+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:22.881210+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:23.715562+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:37:25.415275+00:00", "trade", 12.311, 500.0]
["2026-09-02T16:37:25.416306+00:00", "trade", 12.32, 4.0]
["2026-09-02T16:37:26.416316+00:00", "trade", 12.32, 10.0]
["2026-09-02T16:37:27.417297+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:37:29.219180+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:30.000611+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:30.036329+00:00", "trade", 12.3127, 53.0]
["2026-09-02T16:37:30.105433+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:37:30.106465+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:37:30.233701+00:00", "trade", 12.315, 500.0]
["2026-09-02T16:37:30.234106+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:30.234167+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:30.820528+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.234724+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:37:31.540858+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.540923+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.541013+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.541015+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:37:31.544667+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.545333+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.545774+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.644229+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.644961+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.712612+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.713599+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.713810+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:31.721032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:32.130416+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:32.202829+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:32.235738+00:00", "trade", 12.315, 3.0]
["2026-09-02T16:37:32.235771+00:00", "trade", 12.315, 9.0]
["2026-09-02T16:37:36.133104+00:00", "trade", 12.32, 300.0]
["2026-09-02T16:37:36.134178+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:37:36.134465+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:37.135249+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:37:37.788397+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:37.790482+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:38.319893+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:38.319893+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:39.727058+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:39.727073+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:41.304415+00:00", "trade", 12.315, 156.0]
["2026-09-02T16:37:41.305306+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:41.305497+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:37:42.804144+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:42.804174+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:44.899032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:44.899177+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:44.899618+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:45.247722+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:46.944120+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:37:46.944132+00:00", "trade", 12.315, 5.0]
["2026-09-02T16:37:46.944270+00:00", "trade", 12.315, 195.0]
["2026-09-02T16:37:46.945123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:37:46.945266+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:37:47.458368+00:00", "trade", 12.3199, 10.0]
["2026-09-02T16:37:47.785620+00:00", "trade", 12.315, 36.0]
["2026-09-02T16:37:47.813746+00:00", "trade", 12.32, 99.0]
["2026-09-02T16:37:47.813764+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:37:47.813767+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:37:47.813767+00:00", "quote", 12.31, 12.33]
["2026-09-02T16:37:47.813827+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813847+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813847+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813852+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813857+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813862+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813897+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813902+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.813907+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814221+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:37:47.814353+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:37:47.814403+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814408+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814423+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814428+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814433+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.814468+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.816298+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.816343+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:47.848226+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:37:47.877548+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:48.136084+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:48.411896+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:48.785766+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:48.816374+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.103101+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.103423+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.103452+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.229564+00:00", "trade", 12.328, 4.0]
["2026-09-02T16:37:49.595809+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.595960+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.596406+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:49.596441+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:50.397343+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:51.129155+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:51.961883+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:51.962504+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:52.249411+00:00", "trade", 12.325, 20.0]
["2026-09-02T16:37:52.252460+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:52.252946+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:53.218419+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:56.562523+00:00", "trade", 12.3274, 8.0]
["2026-09-02T16:37:56.562890+00:00", "trade", 12.3274, 1.0]
["2026-09-02T16:37:57.799236+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:57.889796+00:00", "trade", 12.3181, 2.0]
["2026-09-02T16:37:58.285203+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:58.892679+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:58.892694+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:58.904247+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:58.904698+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:59.008380+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:59.008380+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:59.009182+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:59.009618+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:37:59.115849+00:00", "trade", 12.322, 100.0]
["2026-09-02T16:37:59.123845+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:37:59.123845+00:00", "trade", 12.325, 26.0]
["2026-09-02T16:37:59.464306+00:00", "trade", 12.325, 1100.0]
["2026-09-02T16:37:59.464706+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:00.000637+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:00.520510+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:00.704242+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:00.704292+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:00.705159+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:01.039079+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:01.039135+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:01.039921+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.009745+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.337927+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.338523+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.339295+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.348447+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.348507+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:02.349119+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:03.464098+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:03.465005+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:08.764925+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:38:09.082051+00:00", "trade", 12.3159, 4.0]
["2026-09-02T16:38:09.789981+00:00", "trade", 12.324, 4.0]
["2026-09-02T16:38:10.063465+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:10.063470+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:13.630022+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:38:13.633173+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:38:20.392317+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:20.602763+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:20.603069+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:20.616441+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:21.189701+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:21.190367+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:21.190503+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:21.190538+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:21.190538+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:22.147030+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:25.199230+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:38:25.201668+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:25.254769+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:25.325071+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:26.548484+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:26.548484+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:26.862422+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:26.884174+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.217111+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.222168+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.222213+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.321575+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.409394+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.727712+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:27.781610+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:28.429317+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:28.430260+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:28.430650+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:29.444575+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:29.445211+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:29.600561+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:29.600611+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:29.601523+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:30.000674+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:30.206494+00:00", "trade", 12.33, 85.0]
["2026-09-02T16:38:30.206539+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:30.210229+00:00", "trade", 12.33, 11.0]
["2026-09-02T16:38:30.212353+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:30.623055+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:31.912997+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:31.923872+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:31.924333+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:31.924374+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:31.925035+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:33.149365+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:33.149420+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:33.150212+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:33.326973+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.026930+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.027225+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.027681+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.157480+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.311773+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.312204+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.557012+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:34.557418+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:37.440336+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:37.751462+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:38.267582+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:38:42.236831+00:00", "trade", 12.3235, 10.0]
["2026-09-02T16:38:42.882210+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:38:45.009926+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:38:48.448902+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:48.449804+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:50.591082+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:38:53.130962+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:39:00.000705+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:00.525444+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:00.526126+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:02.652474+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.024274+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.025026+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.025161+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.198083+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.198178+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.198744+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.528284+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.532276+00:00", "trade", 12.32, 80.0]
["2026-09-02T16:39:03.549369+00:00", "trade", 12.32, 71.0]
["2026-09-02T16:39:03.946264+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.946875+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.947793+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:03.985056+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:05.399530+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:07.608018+00:00", "trade", 12.3201, 4.0]
["2026-09-02T16:39:10.111232+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:10.112074+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:10.145659+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:10.146255+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:10.146310+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:12.404522+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:12.404918+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:14.503426+00:00", "trade", 12.325, 5.0]
["2026-09-02T16:39:17.532298+00:00", "trade", 12.33, 2000.0]
["2026-09-02T16:39:17.534427+00:00", "trade", 12.33, 2000.0]
["2026-09-02T16:39:17.992934+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:24.727484+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:24.727712+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:24.906855+00:00", "trade", 12.325, 80.0]
["2026-09-02T16:39:28.702759+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:39:28.881766+00:00", "trade", 12.3252, 2.0]
["2026-09-02T16:39:29.758910+00:00", "trade", 12.325, 27.0]
["2026-09-02T16:39:30.000726+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:30.830863+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:31.073350+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:31.096074+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:31.096119+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:31.394680+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:38.088528+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:38.088903+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:38.089695+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:38.883174+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:39.381115+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:39.385324+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:39:40.396491+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:39:46.857084+00:00", "trade", 12.325, 8.0]
["2026-09-02T16:39:47.170441+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:47.571992+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:47.572052+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:49.667295+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:39:51.045210+00:00", "trade", 12.3201, 15.0]
["2026-09-02T16:39:56.703352+00:00", "trade", 12.3116, 30.0]
["2026-09-02T16:39:58.835314+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:39:58.835328+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:00.000758+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:00.106486+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:40:02.502771+00:00", "trade", 12.3116, 100.0]
["2026-09-02T16:40:02.503655+00:00", "trade", 12.3116, 27.0]
["2026-09-02T16:40:02.735981+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:02.736116+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:03.586570+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:06.036137+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:06.036188+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:07.321982+00:00", "trade", 12.3118, 100.0]
["2026-09-02T16:40:08.507847+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:08.810423+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:09.513567+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:09.893567+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:11.366308+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:11.521724+00:00", "trade", 12.3299, 10.0]
["2026-09-02T16:40:11.775282+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:13.211256+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:13.255326+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:14.647265+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:15.433025+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:15.656708+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:17.226354+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:40:17.588487+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:17.588551+00:00", "trade", 12.3299, 1100.0]
["2026-09-02T16:40:17.588943+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:18.267654+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:19.244694+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:40:20.245786+00:00", "trade", 12.325, 21.0]
["2026-09-02T16:40:21.010675+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:40:21.979125+00:00", "trade", 12.3276, 10.0]
["2026-09-02T16:40:22.065593+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:40:22.073030+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:22.109768+00:00", "trade", 12.325, 141.0]
["2026-09-02T16:40:25.553002+00:00", "trade", 12.3205, 45.0]
["2026-09-02T16:40:27.755063+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:28.978431+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:28.978461+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:29.965566+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:29.966303+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:30.000775+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:34.705317+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:40:36.515555+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:36.515626+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:36.515691+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:38.508495+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:39.955526+00:00", "trade", 12.32, 7.0]
["2026-09-02T16:40:40.008482+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:43.019656+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:40:45.215117+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:40:45.215544+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:45.592717+00:00", "trade", 12.3226, 75.0]
["2026-09-02T16:40:46.560597+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:47.686522+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.415142+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.415152+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.415168+00:00", "trade", 12.33, 6.0]
["2026-09-02T16:40:48.415171+00:00", "trade", 12.33, 26.0]
["2026-09-02T16:40:48.415174+00:00", "trade", 12.33, 68.0]
["2026-09-02T16:40:48.415257+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.415874+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.415919+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:48.417798+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:49.023706+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:50.201906+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:50.204997+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:40:50.228284+00:00", "trade", 12.325, 163.0]
["2026-09-02T16:40:50.886100+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:50.886145+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:51.207069+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:51.285499+00:00", "trade", 12.325, 50.0]
["2026-09-02T16:40:51.285571+00:00", "trade", 12.325, 113.0]
["2026-09-02T16:40:52.364958+00:00", "trade", 12.325, 49.0]
["2026-09-02T16:40:52.390564+00:00", "trade", 12.325, 60.0]
["2026-09-02T16:40:53.261962+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:53.384574+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:53.496703+00:00", "trade", 12.3206, 16.0]
["2026-09-02T16:40:53.658476+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:54.061305+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:54.061350+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:54.389446+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:56.615130+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:56.616023+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:40:57.837210+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.052228+00:00", "trade", 12.33, 4.0]
["2026-09-02T16:40:58.052595+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:40:58.195447+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:40:58.195503+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195543+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195553+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195606+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:40:58.195606+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:40:58.195688+00:00", "trade", 12.33, 16.0]
["2026-09-02T16:40:58.195688+00:00", "trade", 12.33, 103.0]
["2026-09-02T16:40:58.195718+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195723+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195749+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195759+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.195894+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.196335+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:58.215014+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:40:59.205585+00:00", "trade", 12.33, 300.0]
["2026-09-02T16:40:59.542294+00:00", "trade", 12.3227, 82.0]
["2026-09-02T16:41:00.000786+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.028422+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.028433+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.028467+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.029429+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.033654+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.040580+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:41:00.129172+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.129212+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.129518+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.169837+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:41:00.169884+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:00.769201+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:01.678330+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:01.678375+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:01.786284+00:00", "trade", 12.327, 4.0]
["2026-09-02T16:41:01.842135+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:03.938042+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:41:04.763180+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:04.764308+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:04.863865+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:04.872493+00:00", "trade", 12.3226, 1.0]
["2026-09-02T16:41:06.477963+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:07.671995+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:07.675534+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:08.602576+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:11.882635+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:11.883102+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:11.883147+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:11.885141+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:11.981331+00:00", "trade", 12.3131, 1.0]
["2026-09-02T16:41:14.207508+00:00", "trade", 12.3212, 20.0]
["2026-09-02T16:41:14.465534+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:41:14.466021+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:14.487978+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:14.488328+00:00", "trade", 12.325, 66.0]
["2026-09-02T16:41:14.498438+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:41:15.198640+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:16.521826+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:17.947390+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:18.662152+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:19.558581+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:19.929591+00:00", "trade", 12.3212, 49.0]
["2026-09-02T16:41:21.044313+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:21.044358+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:21.045120+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:21.309811+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:41:21.425852+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:41:22.268378+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:22.275573+00:00", "trade", 12.3299, 1000.0]
["2026-09-02T16:41:22.285904+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:22.935497+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:41:22.935500+00:00", "trade", 12.33, 39.0]
["2026-09-02T16:41:22.935977+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:23.046188+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:41:23.238873+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:24.464878+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:41:26.458038+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:26.705081+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:29.132195+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:30.000808+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:38.080028+00:00", "trade", 12.325, 4.0]
["2026-09-02T16:41:38.082146+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:41:39.801898+00:00", "trade", 12.325, 1000.0]
["2026-09-02T16:41:40.301332+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:40.301382+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:40.302295+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:40.304765+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:40.304891+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:41.417795+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:41.417860+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:41.418712+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:42.778908+00:00", "trade", 12.325, 4.0]
["2026-09-02T16:41:42.781753+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:41:45.738741+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:41:45.738858+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:45.740266+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.100424+00:00", "trade", 12.3273, 21.0]
["2026-09-02T16:41:46.101792+00:00", "trade", 12.3273, 9.0]
["2026-09-02T16:41:46.102980+00:00", "trade", 12.3273, 3.0]
["2026-09-02T16:41:46.246231+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.649942+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.776674+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.776679+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.776695+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:41:46.776695+00:00", "trade", 12.33, 99.0]
["2026-09-02T16:41:46.776764+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.777285+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.777366+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.777401+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:46.777401+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:47.022630+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:47.022845+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:47.022895+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:47.023036+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:47.548642+00:00", "trade", 12.325, 2.0]
["2026-09-02T16:41:50.561561+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:52.733494+00:00", "trade", 12.3297, 1.0]
["2026-09-02T16:41:54.335579+00:00", "trade", 12.327, 4.0]
["2026-09-02T16:41:54.756142+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:55.710389+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:41:56.281290+00:00", "trade", 12.3275, 10.0]
["2026-09-02T16:41:57.735040+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:57.735486+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:57.806124+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:41:57.896780+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:00.000834+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:00.030259+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:00.087410+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:00.088107+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:00.099537+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:42:00.741623+00:00", "trade", 12.3298, 30.0]
["2026-09-02T16:42:02.957852+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:42:02.961785+00:00", "trade", 12.325, 2.0]
["2026-09-02T16:42:03.658586+00:00", "trade", 12.325, 50.0]
["2026-09-02T16:42:07.233108+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:07.233239+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:07.234001+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:07.234006+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:07.234021+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:07.698862+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:08.361652+00:00", "trade", 12.3275, 23.0]
["2026-09-02T16:42:11.674333+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.674739+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.696866+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.802458+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.802618+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.925706+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:11.926338+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.275830+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.276010+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.276812+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.407964+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.535388+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.724513+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:12.725375+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:13.570693+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:13.570823+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:14.135578+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:14.135583+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:14.135688+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:14.943533+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:42:15.766295+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:15.855788+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:16.183388+00:00", "trade", 12.324, 4.0]
["2026-09-02T16:42:18.604117+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.605049+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.611071+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:42:18.611074+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:42:18.611739+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:42:18.611748+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:42:18.611815+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.611862+00:00", "trade", 12.325, 200.0]
["2026-09-02T16:42:18.611990+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.671106+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:42:18.673537+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.673712+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:18.674153+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:19.295142+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:19.295212+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:20.144920+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:20.145782+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.019924+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.019929+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.019934+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.019995+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.020050+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.022114+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.514407+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.514467+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.713300+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.885310+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.889194+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:22.889645+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:23.162946+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:24.461425+00:00", "trade", 12.325, 5.0]
["2026-09-02T16:42:24.461818+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:27.081310+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:27.081320+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:27.081385+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:27.128983+00:00", "trade", 12.325, 13.0]
["2026-09-02T16:42:27.129044+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:27.129996+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:30.000866+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:31.425969+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:32.917650+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:32.917706+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:32.917871+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:33.268857+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:33.269208+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:36.853411+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:36.853516+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:37.603883+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:38.109983+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:38.110038+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:40.199702+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:42:41.019390+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:45.454149+00:00", "trade", 12.325, 1.0]
["2026-09-02T16:42:45.713044+00:00", "trade", 12.3299, 1.0]
["2026-09-02T16:42:46.213844+00:00", "trade", 12.3286, 7.0]
["2026-09-02T16:42:46.453004+00:00", "trade", 12.3286, 1.0]
["2026-09-02T16:42:47.325429+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.325559+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.325565+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:47.325565+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:42:47.325567+00:00", "trade", 12.32, 63.0]
["2026-09-02T16:42:47.326045+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.326050+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.326110+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.626781+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.845417+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:47.994632+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:48.262886+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:48.263041+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:48.263086+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:48.263452+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:49.000452+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:51.229853+00:00", "trade", 12.3264, 4.0]
["2026-09-02T16:42:52.024224+00:00", "trade", 12.32, 12.0]
["2026-09-02T16:42:52.024227+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:42:52.024251+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024255+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:42:52.024255+00:00", "trade", 12.32, 60.0]
["2026-09-02T16:42:52.024260+00:00", "trade", 12.32, 35.0]
["2026-09-02T16:42:52.024260+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024260+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024263+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024266+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:42:52.024266+00:00", "trade", 12.32, 5.0]
["2026-09-02T16:42:52.024266+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:42:52.024270+00:00", "trade", 12.32, 10.0]
["2026-09-02T16:42:52.024275+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024275+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024275+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024302+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024311+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024326+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024331+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024331+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024361+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024362+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024402+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024412+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024437+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024450+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024450+00:00", "trade", 12.32, 47.0]
["2026-09-02T16:42:52.024452+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024452+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024453+00:00", "trade", 12.32, 86.0]
["2026-09-02T16:42:52.024462+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024474+00:00", "trade", 12.32, 3.0]
["2026-09-02T16:42:52.024477+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024477+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024477+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024481+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:42:52.024481+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024482+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024483+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024483+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024522+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024527+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:42:52.024555+00:00", "trade", 12.32, 40.0]
["2026-09-02T16:42:52.024612+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024690+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024693+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024693+00:00", "trade", 12.32, 33.0]
["2026-09-02T16:42:52.024732+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024762+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024762+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024777+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024782+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024795+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:42:52.024807+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024853+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024913+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024928+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024973+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.024983+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025003+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025018+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025028+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025063+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025259+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025359+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025374+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025439+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025474+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025479+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025499+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.025569+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.026121+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.037949+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.038962+00:00", "trade", 12.32, 47.0]
["2026-09-02T16:42:52.039543+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.039883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.124666+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:42:52.577067+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:52.855575+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:53.147405+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:53.147465+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:55.155546+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:55.178125+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:55.178175+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:42:55.178275+00:00", "trade", 12.315, 198.0]
["2026-09-02T16:42:59.128831+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:00.000887+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:00.395582+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:00.406614+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:02.394998+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:03.476523+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:03.698623+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:43:04.092230+00:00", "trade", 12.3211, 6.0]
["2026-09-02T16:43:05.231581+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:05.232062+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:09.208548+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:43:13.808873+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:14.425451+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:15.143196+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:43:18.160634+00:00", "trade", 12.3209, 13.0]
["2026-09-02T16:43:18.162965+00:00", "trade", 12.3209, 1.0]
["2026-09-02T16:43:19.104606+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:19.105168+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:19.305996+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:21.168766+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:21.232366+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:43:21.232406+00:00", "trade", 12.315, 50.0]
["2026-09-02T16:43:21.232881+00:00", "trade", 12.315, 57.0]
["2026-09-02T16:43:21.232899+00:00", "trade", 12.315, 125.0]
["2026-09-02T16:43:21.233345+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:22.044566+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:22.109265+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:23.728636+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:23.729834+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:23.729914+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:24.046903+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.393830+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654200+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654214+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:43:25.654241+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654822+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654822+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654842+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.654917+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.655739+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.656235+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:25.857189+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:28.101955+00:00", "trade", 12.3199, 5.0]
["2026-09-02T16:43:28.946439+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:28.946524+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:28.946589+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:29.263273+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:29.691639+00:00", "trade", 12.315, 10.0]
["2026-09-02T16:43:30.000914+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:30.808266+00:00", "trade", 12.315, 8.0]
["2026-09-02T16:43:31.675486+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:35.009924+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:43:35.013737+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:43:35.605360+00:00", "trade", 12.3123, 4.0]
["2026-09-02T16:43:35.656750+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:36.027093+00:00", "trade", 12.3144, 1.0]
["2026-09-02T16:43:37.567966+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.568512+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.717273+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:43:37.718963+00:00", "trade", 12.31, 60.0]
["2026-09-02T16:43:37.719026+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:43:37.719084+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:43:37.719567+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.719703+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:43:37.720103+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.720334+00:00", "trade", 12.31, 40.0]
["2026-09-02T16:43:37.720820+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.720980+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:37.721256+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:38.023200+00:00", "trade", 12.3186, 1.0]
["2026-09-02T16:43:39.239866+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:39.308049+00:00", "trade", 12.3175, 10.0]
["2026-09-02T16:43:39.511282+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:40.829452+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:43:41.025774+00:00", "trade", 12.3174, 6.0]
["2026-09-02T16:43:41.027903+00:00", "trade", 12.3174, 1.0]
["2026-09-02T16:43:46.494036+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:43:46.921353+00:00", "trade", 12.3189, 72.0]
["2026-09-02T16:43:46.951942+00:00", "trade", 12.315, 82.0]
["2026-09-02T16:43:49.579388+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:49.579443+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:49.579664+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:49.595306+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:49.651665+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:50.022086+00:00", "trade", 12.3174, 1.0]
["2026-09-02T16:43:50.022483+00:00", "trade", 12.3174, 1.0]
["2026-09-02T16:43:50.125148+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:50.453008+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:55.228391+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:43:56.071463+00:00", "trade", 12.312, 20.0]
["2026-09-02T16:43:56.098835+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:43:56.564198+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:56.564755+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.024695+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.025067+00:00", "trade", 12.315, 8.0]
["2026-09-02T16:43:57.036578+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.036949+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.036949+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.879741+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:57.880212+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:58.207010+00:00", "trade", 12.3178, 16.0]
["2026-09-02T16:43:58.207377+00:00", "trade", 12.3178, 1.0]
["2026-09-02T16:43:58.208163+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:59.249896+00:00", "trade", 12.315, 500.0]
["2026-09-02T16:43:59.250294+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:59.250354+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:59.468315+00:00", "trade", 12.315, 1211.0]
["2026-09-02T16:43:59.469070+00:00", "trade", 12.315, 179.0]
["2026-09-02T16:43:59.760223+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:43:59.760268+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:59.760824+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:43:59.761771+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:00.000946+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:00.742216+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.159896+00:00", "trade", 12.315, 500.0]
["2026-09-02T16:44:01.160296+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.181563+00:00", "trade", 12.315, 4.0]
["2026-09-02T16:44:01.480914+00:00", "trade", 12.3187, 53.0]
["2026-09-02T16:44:01.875778+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.875785+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.875787+00:00", "trade", 12.32, 27.0]
["2026-09-02T16:44:01.875790+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.875793+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:44:01.876045+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876085+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876106+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876106+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:44:01.876112+00:00", "trade", 12.32, 196.0]
["2026-09-02T16:44:01.876112+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876115+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:44:01.876115+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876118+00:00", "trade", 12.32, 125.0]
["2026-09-02T16:44:01.876145+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876148+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876169+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:01.876226+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876286+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876391+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876426+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876426+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876471+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876672+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876791+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:44:01.876832+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.876833+00:00", "trade", 12.32, 348.0]
["2026-09-02T16:44:01.876833+00:00", "trade", 12.32, 35.0]
["2026-09-02T16:44:01.876836+00:00", "trade", 12.32, 67.0]
["2026-09-02T16:44:01.879764+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.879845+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.880050+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.880471+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.939942+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.995896+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.995896+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.995901+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.995906+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:01.995946+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.012805+00:00", "trade", 12.32, 14.0]
["2026-09-02T16:44:02.022359+00:00", "trade", 12.32, 27.0]
["2026-09-02T16:44:02.022439+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.022509+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.022524+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023241+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023306+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023306+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023401+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023401+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023742+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.023757+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:02.035232+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:44:02.877715+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:03.253841+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:03.444974+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:44:03.446063+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:03.448480+00:00", "trade", 12.315, 87.0]
["2026-09-02T16:44:03.789023+00:00", "trade", 12.3127, 1.0]
["2026-09-02T16:44:03.837751+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:03.942054+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:03.942129+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:05.322341+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:44:05.323674+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:07.001779+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:08.717444+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:09.463615+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:09.689729+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:12.429856+00:00", "trade", 12.315, 40.0]
["2026-09-02T16:44:18.999559+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:19.466341+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:21.068205+00:00", "trade", 12.315, 753.0]
["2026-09-02T16:44:25.758637+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:25.759594+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:25.759594+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:26.188260+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:26.189167+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:28.027810+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:28.027820+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:28.028266+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:30.000983+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:30.109465+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:44:30.181595+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:44:30.182089+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:30.182154+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:30.182510+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.531793+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.531793+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.532188+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.535070+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.535511+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.944846+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.944886+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:31.945322+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.047225+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.232972+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.232977+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.255706+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.256142+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.531818+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.753240+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.754413+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:32.754854+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:33.789748+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:35.400523+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:36.245169+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:36.258877+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:37.649313+00:00", "trade", 12.315, 3.0]
["2026-09-02T16:44:38.481064+00:00", "trade", 12.3167, 7.0]
["2026-09-02T16:44:38.482910+00:00", "trade", 12.3167, 6.0]
["2026-09-02T16:44:38.484113+00:00", "trade", 12.3167, 4.0]
["2026-09-02T16:44:38.484988+00:00", "trade", 12.3167, 2.0]
["2026-09-02T16:44:38.485653+00:00", "trade", 12.3167, 2.0]
["2026-09-02T16:44:38.486783+00:00", "trade", 12.3167, 1.0]
["2026-09-02T16:44:40.069079+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:44:40.069284+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:40.658831+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:44:41.020343+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:41.021672+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:41.028411+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:44:41.030037+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:41.049295+00:00", "trade", 12.315, 98.0]
["2026-09-02T16:44:41.693812+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:44.504369+00:00", "trade", 12.315, 188.0]
["2026-09-02T16:44:45.455413+00:00", "trade", 12.3169, 4.0]
["2026-09-02T16:44:48.281966+00:00", "trade", 12.3166, 7.0]
["2026-09-02T16:44:48.283256+00:00", "trade", 12.3166, 1.0]
["2026-09-02T16:44:49.848546+00:00", "trade", 12.315, 13.0]
["2026-09-02T16:44:52.540901+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:44:55.025568+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.027588+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.027590+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.027638+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.027648+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.027693+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.028160+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.028586+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.028904+00:00", "trade", 12.3114, 130.0]
["2026-09-02T16:44:55.029267+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.031743+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.031773+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031773+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031845+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031848+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:44:55.031848+00:00", "trade", 12.31, 80.0]
["2026-09-02T16:44:55.031851+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:44:55.031863+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:44:55.031866+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031869+00:00", "trade", 12.31, 82.0]
["2026-09-02T16:44:55.031873+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:44:55.031873+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:44:55.031873+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.031879+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031879+00:00", "trade", 12.31, 600.0]
["2026-09-02T16:44:55.031879+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031879+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:44:55.031879+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.031899+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.031904+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:55.031905+00:00", "trade", 12.31, 65.0]
["2026-09-02T16:44:55.031914+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.031939+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.031974+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.031974+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.031975+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:44:55.032004+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032044+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:44:55.032047+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.032047+00:00", "trade", 12.31, 10.0]
["2026-09-02T16:44:55.032051+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:44:55.032051+00:00", "trade", 12.31, 80.0]
["2026-09-02T16:44:55.032056+00:00", "trade", 12.31, 33.0]
["2026-09-02T16:44:55.032056+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.032084+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032099+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032146+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:44:55.032152+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:44:55.032259+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032259+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032342+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:44:55.032385+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032395+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032415+00:00", "trade", 12.31, 65.0]
["2026-09-02T16:44:55.032415+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032459+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:44:55.032507+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.032510+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:55.032550+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.032552+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:44:55.032730+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.032733+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:44:55.032754+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.032776+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.032871+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:55.033101+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.033147+00:00", "trade", 12.3, 104.0]
["2026-09-02T16:44:55.033227+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.033257+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.033319+00:00", "trade", 12.305, 91.0]
["2026-09-02T16:44:55.038834+00:00", "trade", 12.3, 81.0]
["2026-09-02T16:44:55.043438+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:44:55.053064+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.053124+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.103013+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.133170+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.133385+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:55.149052+00:00", "trade", 12.305, 5.0]
["2026-09-02T16:44:55.570797+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:56.002605+00:00", "trade", 12.3143, 1.0]
["2026-09-02T16:44:56.352972+00:00", "trade", 12.3086, 1.0]
["2026-09-02T16:44:56.971099+00:00", "trade", 12.308, 50.0]
["2026-09-02T16:44:58.767964+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:44:58.885872+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:44:58.885876+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:58.885876+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:58.885891+00:00", "trade", 12.31, 92.0]
["2026-09-02T16:44:58.885894+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:58.885896+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:44:58.885899+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:58.885921+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:44:58.885921+00:00", "trade", 12.31, 75.0]
["2026-09-02T16:44:58.885935+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.885974+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.885984+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886025+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886035+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886040+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886115+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886131+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:44:58.886134+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:44:58.886137+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:44:58.886230+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886275+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:44:58.886305+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886496+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886546+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886576+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886586+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886586+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.886596+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.887092+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.887848+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:44:58.887848+00:00", "trade", 12.32, 7.0]
["2026-09-02T16:44:58.887857+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:44:58.887864+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888100+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888105+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888110+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888125+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888430+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888556+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888631+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888917+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888927+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888932+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888962+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888972+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888992+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.888992+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.889067+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.889653+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.912934+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.913505+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.913696+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.917570+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:58.928905+00:00", "trade", 12.31, 16.0]
["2026-09-02T16:44:59.026028+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:44:59.145242+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.001020+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.144476+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.144536+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.145333+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.191222+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.191964+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.302352+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.302723+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.303169+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:00.776370+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.106607+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.536756+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.536806+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:01.537798+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:04.873139+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:45:05.012892+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.019578+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.020024+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.115757+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.116213+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.215018+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.685734+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.686180+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:05.686215+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:06.719593+00:00", "trade", 12.3184, 45.0]
["2026-09-02T16:45:07.041788+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:07.042239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:07.715534+00:00", "trade", 12.3189, 104.0]
["2026-09-02T16:45:09.156232+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.156232+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.156808+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.156944+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.157390+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.157420+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.157896+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.174455+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.980830+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.981286+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.981286+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.981767+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:09.982289+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.200753+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:45:10.201395+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.201836+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.202312+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.901843+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.902174+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.902224+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.902239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:10.902695+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:45:11.115799+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.115808+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:45:11.115811+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:45:11.115813+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.115813+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.115923+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.115928+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.115943+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.116008+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.116015+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116019+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116019+00:00", "trade", 12.32, 7.0]
["2026-09-02T16:45:11.116048+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116061+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116066+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:45:11.116066+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116069+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:45:11.116072+00:00", "trade", 12.32, 50.0]
["2026-09-02T16:45:11.116072+00:00", "trade", 12.32, 50.0]
["2026-09-02T16:45:11.116075+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:45:11.116078+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:45:11.116103+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116107+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:45:11.116153+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.116339+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:45:11.116354+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116359+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116569+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116571+00:00", "trade", 12.32, 14.0]
["2026-09-02T16:45:11.116574+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116669+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116845+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.116895+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.117161+00:00", "trade", 12.325, 17.0]
["2026-09-02T16:45:11.117176+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.117176+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.117261+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.117271+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.118148+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.118855+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.119336+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.119662+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.120990+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.124970+00:00", "trade", 12.325, 125.0]
["2026-09-02T16:45:11.125033+00:00", "trade", 12.325, 75.0]
["2026-09-02T16:45:11.126012+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.126337+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.126809+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.127736+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.128401+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:45:11.194159+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:11.761415+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:13.236777+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:13.934981+00:00", "trade", 12.32, 500.0]
["2026-09-02T16:45:14.139191+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:14.183767+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:14.184248+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:14.284883+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:14.285324+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:14.407239+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:16.381798+00:00", "trade", 12.3184, 15.0]
["2026-09-02T16:45:16.982752+00:00", "trade", 12.3138, 10.0]
["2026-09-02T16:45:18.024546+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:18.024576+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:18.025073+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:18.038595+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:18.123627+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.305322+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.305843+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.819351+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.819797+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.966356+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:20.966812+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:21.894791+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:21.896074+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:21.896741+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:22.125014+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:22.470051+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:23.046288+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:23.046814+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:24.062367+00:00", "trade", 12.3193, 75.0]
["2026-09-02T16:45:24.707628+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:25.527956+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:27.341609+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:27.342085+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:27.899352+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:27.899352+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:28.850617+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:28.851058+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:29.004148+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:29.716935+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.001051+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.294184+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.294650+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.295126+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.296805+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:30.337863+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.035113+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.036256+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.036672+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.037128+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.038642+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.039088+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.039148+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.050450+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.069881+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.080341+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.413670+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.414131+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.540647+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.583008+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.583669+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.625394+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.680700+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:31.770875+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:32.051298+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:32.051759+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:32.058329+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:32.129925+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:32.432459+00:00", "trade", 12.325, 2.0]
["2026-09-02T16:45:32.460856+00:00", "trade", 12.3201, 100.0]
["2026-09-02T16:45:33.813313+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:35.593754+00:00", "trade", 12.3274, 15.0]
["2026-09-02T16:45:36.591317+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:36.591372+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.165474+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.165549+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:37.973808+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:39.305578+00:00", "trade", 12.325, 114.0]
["2026-09-02T16:45:44.027191+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:44.027204+00:00", "trade", 12.33, 38.0]
["2026-09-02T16:45:44.196811+00:00", "trade", 12.325, 25.0]
["2026-09-02T16:45:44.632427+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:45.099428+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:45:45.121200+00:00", "trade", 12.3194, 18.0]
["2026-09-02T16:45:45.545603+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:45:45.545603+00:00", "trade", 12.33, 23.0]
["2026-09-02T16:45:45.545607+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:45:45.545621+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:45:45.545622+00:00", "trade", 12.33, 932.0]
["2026-09-02T16:45:45.545624+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:45:45.545627+00:00", "trade", 12.33, 7.0]
["2026-09-02T16:45:45.545627+00:00", "trade", 12.33, 6.0]
["2026-09-02T16:45:45.545636+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545677+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545691+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545716+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545736+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545746+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545746+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545762+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545792+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545795+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:45:45.545857+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.545927+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:45:45.546022+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546152+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546177+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546226+00:00", "trade", 12.34, 7.0]
["2026-09-02T16:45:45.546232+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:45:45.546243+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546273+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546293+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546403+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546443+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546473+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546483+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546488+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546488+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546498+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546513+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546513+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546538+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546568+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546759+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546764+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546839+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546849+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546859+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546904+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546914+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.546939+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:45:45.547194+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:45:45.547194+00:00", "trade", 12.34, 148.0]
["2026-09-02T16:45:45.547375+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:45:45.547375+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:45:45.547450+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.547480+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.547716+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.547746+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548042+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548052+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548107+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548117+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548127+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548192+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548197+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548213+00:00", "trade", 12.35, 400.0]
["2026-09-02T16:45:45.548488+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548488+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548573+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548784+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.548864+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.549017+00:00", "trade", 12.35, 69.0]
["2026-09-02T16:45:45.549124+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.549285+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.549525+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.549580+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.555154+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.576825+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.576862+00:00", "trade", 12.345, 200.0]
["2026-09-02T16:45:45.626188+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.626238+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.642938+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.652495+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.784004+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:45.784460+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:46.374996+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:46.374996+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:46.643400+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:46.794164+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:46.794615+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:47.029274+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:51.888904+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:51.899980+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:51.900401+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:52.901905+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:53.919809+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:53.920943+00:00", "trade", 12.35, 88.0]
["2026-09-02T16:45:53.921528+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:53.924049+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:45:54.564253+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.564454+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.564545+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.564549+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.564549+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.564694+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.655275+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:54.655310+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:55.015973+00:00", "trade", 12.345, 87.0]
["2026-09-02T16:45:55.306501+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:55.307277+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:55.307303+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:55.769764+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:58.855626+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:58.985871+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:59.686053+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:45:59.686679+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:00.001073+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:02.881431+00:00", "trade", 12.3283, 8.0]
["2026-09-02T16:46:03.497633+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:03.498264+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:03.498560+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:03.499001+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:03.952105+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:04.931442+00:00", "trade", 12.3197, 100.0]
["2026-09-02T16:46:06.806315+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:06.806436+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:06.807403+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:06.807428+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:07.589355+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:07.589630+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:07.590317+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:07.958499+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:08.937023+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:10.442723+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:11.230304+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:11.230900+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:11.597833+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:11.597899+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:13.024217+00:00", "trade", 12.345, 13.0]
["2026-09-02T16:46:13.024641+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:13.024646+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:13.025257+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:13.522747+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:14.068952+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:14.486210+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:19.739714+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:19.740836+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:19.741999+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:19.799456+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:21.370264+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:46:22.552435+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:22.981599+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:24.206686+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:24.439079+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:27.230313+00:00", "trade", 12.345, 12.0]
["2026-09-02T16:46:27.858460+00:00", "trade", 12.3205, 36.0]
["2026-09-02T16:46:30.001095+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:30.150379+00:00", "trade", 12.32, 51.0]
["2026-09-02T16:46:31.493250+00:00", "trade", 12.345, 200.0]
["2026-09-02T16:46:31.612792+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:31.613408+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:32.603365+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:32.604808+00:00", "trade", 12.345, 13.0]
["2026-09-02T16:46:32.605225+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:32.619589+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:34.664018+00:00", "trade", 12.34, 19.0]
["2026-09-02T16:46:34.664077+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:34.664132+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:34.664589+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:46:34.684791+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:35.481553+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:35.481603+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:35.481608+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:35.482596+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:35.665000+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:39.582095+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:40.122974+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:40.123480+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:40.234770+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:40.235301+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:40.235396+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:40.995716+00:00", "trade", 12.3401, 50.0]
["2026-09-02T16:46:42.032446+00:00", "trade", 12.3216, 2.0]
["2026-09-02T16:46:43.742752+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.742807+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.742812+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.743674+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.743679+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.744306+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.745879+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.757317+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.832806+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.840229+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:43.914080+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.657225+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.708863+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.711078+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.711560+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.826639+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:45.827335+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:46.213003+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:46.996955+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:47.917131+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:47.922559+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.158781+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.478485+00:00", "trade", 12.345, 13.0]
["2026-09-02T16:46:48.563490+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.563560+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.571004+00:00", "trade", 12.345, 200.0]
["2026-09-02T16:46:48.864872+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.864937+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:48.877402+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:49.262930+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:49.714741+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:49.714786+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:49.718319+00:00", "trade", 12.345, 87.0]
["2026-09-02T16:46:49.718665+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:49.718725+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.207063+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.207093+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.207113+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.207153+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.207153+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.538226+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.538281+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:50.640510+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:51.763739+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:51.971749+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:51.974808+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:46:52.911090+00:00", "trade", 12.3437, 100.0]
["2026-09-02T16:46:54.289342+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:54.750149+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:55.383240+00:00", "trade", 12.3474, 25.0]
["2026-09-02T16:46:56.159376+00:00", "trade", 12.3445, 10.0]
["2026-09-02T16:46:56.880331+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:58.000227+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:58.000273+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:58.005020+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:58.005315+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:46:58.005715+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:59.007300+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:46:59.820599+00:00", "trade", 12.3217, 3.0]
["2026-09-02T16:47:00.001121+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:02.629932+00:00", "trade", 12.345, 1202.0]
["2026-09-02T16:47:03.088307+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:03.088387+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:03.088404+00:00", "trade", 12.34, 82.0]
["2026-09-02T16:47:03.088404+00:00", "trade", 12.34, 181.0]
["2026-09-02T16:47:03.939325+00:00", "trade", 12.3341, 2.0]
["2026-09-02T16:47:04.046859+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:04.588282+00:00", "trade", 12.34, 140.0]
["2026-09-02T16:47:04.588345+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:04.589554+00:00", "trade", 12.34, 136.0]
["2026-09-02T16:47:04.590438+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:04.668672+00:00", "trade", 12.34, 81.0]
["2026-09-02T16:47:04.668672+00:00", "trade", 12.34, 19.0]
["2026-09-02T16:47:04.668674+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:04.668754+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:47:04.668754+00:00", "trade", 12.34, 59.0]
["2026-09-02T16:47:04.668757+00:00", "trade", 12.34, 40.0]
["2026-09-02T16:47:04.668760+00:00", "trade", 12.34, 81.0]
["2026-09-02T16:47:04.668765+00:00", "trade", 12.34, 86.0]
["2026-09-02T16:47:04.668765+00:00", "trade", 12.34, 82.0]
["2026-09-02T16:47:04.668765+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:04.668769+00:00", "trade", 12.34, 82.0]
["2026-09-02T16:47:04.668769+00:00", "trade", 12.34, 69.0]
["2026-09-02T16:47:04.669065+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:04.669070+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:47:04.669070+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:04.669072+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:04.669075+00:00", "trade", 12.34, 98.0]
["2026-09-02T16:47:04.669160+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669190+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:04.669221+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:04.669256+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:04.669265+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:47:04.669271+00:00", "trade", 12.34, 42.0]
["2026-09-02T16:47:04.669271+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669277+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:04.669295+00:00", "trade", 12.34, 31.0]
["2026-09-02T16:47:04.669301+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669319+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:47:04.669346+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669366+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669371+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:04.669371+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669376+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669376+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669386+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669505+00:00", "trade", 12.34, 59.0]
["2026-09-02T16:47:04.669505+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:47:04.669526+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669531+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669531+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669541+00:00", "trade", 12.34, 75.0]
["2026-09-02T16:47:04.669541+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669546+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669566+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669576+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.669852+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.671331+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.673897+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.675470+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.733078+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:04.964817+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:05.668730+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:47:05.669515+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:47:05.669517+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669602+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669658+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669718+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669753+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669773+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.669774+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:47:05.669853+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.670083+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.670459+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.673421+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.673517+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.673521+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:05.685074+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.685610+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.685986+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.686894+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.700726+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.777048+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.777960+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.809515+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:05.809606+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.455739+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460245+00:00", "trade", 12.34, 20.0]
["2026-09-02T16:47:06.460245+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460290+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460383+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:06.460445+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460450+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460495+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.460556+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.462239+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.462380+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.619273+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:06.881178+00:00", "trade", 12.3426, 7.0]
["2026-09-02T16:47:09.347835+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:09.348521+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:09.603504+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:09.604191+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:12.827127+00:00", "trade", 12.3235, 13.0]
["2026-09-02T16:47:14.187770+00:00", "trade", 12.3426, 6.0]
["2026-09-02T16:47:14.408589+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:14.409125+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:14.704689+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:15.719473+00:00", "trade", 12.345, 13.0]
["2026-09-02T16:47:16.346078+00:00", "trade", 12.3427, 25.0]
["2026-09-02T16:47:16.438425+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:47:17.597619+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:47:19.063697+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:21.103504+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:22.116551+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:23.510184+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:23.664506+00:00", "trade", 12.3401, 697.0]
["2026-09-02T16:47:23.664870+00:00", "trade", 12.3401, 1.0]
["2026-09-02T16:47:23.819222+00:00", "trade", 12.345, 3.0]
["2026-09-02T16:47:25.118101+00:00", "trade", 12.3401, 2.0]
["2026-09-02T16:47:28.061720+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:30.001143+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:32.826410+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:33.459236+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:34.057586+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:34.057591+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:34.059426+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.054535+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.054575+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.055241+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.158287+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.158347+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:35.346490+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:36.242722+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242725+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242725+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242729+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:36.242729+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:36.242731+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242731+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242749+00:00", "trade", 12.34, 99.0]
["2026-09-02T16:47:36.242749+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:47:36.242755+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242774+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:36.242774+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:47:36.242776+00:00", "trade", 12.34, 4.0]
["2026-09-02T16:47:36.242776+00:00", "trade", 12.34, 13.0]
["2026-09-02T16:47:36.242779+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:36.242779+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:36.242782+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.242784+00:00", "quote", 12.33, 12.35]
["2026-09-02T16:47:36.242786+00:00", "trade", 12.34, 30.0]
["2026-09-02T16:47:36.242789+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242809+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242849+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242849+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242854+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242864+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242879+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242884+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242884+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.242949+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243135+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243155+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243160+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243170+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.243170+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243173+00:00", "trade", 12.34, 77.0]
["2026-09-02T16:47:36.243175+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243175+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243215+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243220+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243254+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:36.243254+00:00", "trade", 12.34, 77.0]
["2026-09-02T16:47:36.243255+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243255+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243280+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243290+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243335+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243461+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243616+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243716+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243781+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243781+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243846+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.243931+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.244062+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.244232+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.245540+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.895633+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.895673+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:36.896114+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:37.607503+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:37.706013+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.678934+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.680317+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.699403+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.700019+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.701292+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:38.889240+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:39.993759+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:40.203064+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:47:40.206483+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:47:40.206501+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:47:40.545884+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:40.617745+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:40.905946+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:41.681743+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:42.408996+00:00", "trade", 12.3301, 1000.0]
["2026-09-02T16:47:43.168959+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:43.168964+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:43.818135+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:44.916149+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:44.916746+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:45.826678+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:47:46.549352+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:46.549808+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:47.376502+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:47.376522+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.822458+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.822473+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.822528+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.822999+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.823004+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.823445+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.825290+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.825395+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.825435+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.825440+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.827720+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.832326+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.832773+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.832808+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.833249+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.833284+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.833735+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.833760+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.834211+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.834241+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.834687+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.834692+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.835163+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.835173+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.835649+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.835649+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.836120+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.836136+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.836617+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.836617+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.837093+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.837093+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.841413+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.841659+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.844415+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.878226+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:52.882511+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:54.020110+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:54.020636+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:54.021162+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:54.045841+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:54.046287+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:55.898527+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:56.248871+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:57.153509+00:00", "trade", 12.335, 167.0]
["2026-09-02T16:47:59.705160+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:47:59.705606+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.001165+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.766672+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.766692+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.767133+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.767615+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.896792+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:00.896822+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.022637+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.023509+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.023955+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.031237+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.039602+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.039602+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.050924+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.103570+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.116385+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.137786+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.208730+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.260864+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.329337+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:01.942051+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.005908+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.006394+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.006429+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.006850+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.127858+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.164566+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:02.496756+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.059777+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.183111+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:48:03.184093+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.184173+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.184173+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.184654+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.437216+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.437782+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.438048+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.645251+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.659359+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.659896+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:03.779316+00:00", "trade", 12.335, 600.0]
["2026-09-02T16:48:04.298055+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.298516+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.298536+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.298977+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.300386+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.300902+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.583630+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.829821+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:04.829907+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.294583+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.298066+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.413782+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.414343+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.414624+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.414684+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.414684+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:05.414924+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:06.672949+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:06.673305+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:06.673426+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:07.931280+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:07.931361+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:07.931802+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:08.971738+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:08.972219+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:08.972695+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:08.984022+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:09.037479+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:09.254185+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:09.362247+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:09.592180+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:09.592290+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:10.413802+00:00", "trade", 12.335, 7.0]
["2026-09-02T16:48:12.913543+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:12.913543+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:14.814026+00:00", "trade", 12.335, 7.0]
["2026-09-02T16:48:16.963575+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:16.963896+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:16.964347+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:16.973220+00:00", "trade", 12.335, 14.0]
["2026-09-02T16:48:16.974221+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:16.974697+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:17.479864+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:17.480346+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:17.626811+00:00", "trade", 12.335, 100.0]
["2026-09-02T16:48:19.531781+00:00", "trade", 12.335, 125.0]
["2026-09-02T16:48:19.532936+00:00", "trade", 12.335, 125.0]
["2026-09-02T16:48:19.533176+00:00", "trade", 12.335, 125.0]
["2026-09-02T16:48:19.534161+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.534171+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.535088+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.535288+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.537684+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540024+00:00", "trade", 12.34, 2.0]
["2026-09-02T16:48:19.540042+00:00", "trade", 12.335, 1.0]
["2026-09-02T16:48:19.540075+00:00", "trade", 12.34, 334.0]
["2026-09-02T16:48:19.540081+00:00", "trade", 12.335, 99.0]
["2026-09-02T16:48:19.540087+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:48:19.540105+00:00", "trade", 12.335, 3.0]
["2026-09-02T16:48:19.540397+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:48:19.540400+00:00", "trade", 12.34, 152.0]
["2026-09-02T16:48:19.540501+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540501+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540551+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540571+00:00", "trade", 12.34, 23.0]
["2026-09-02T16:48:19.540575+00:00", "trade", 12.34, 57.0]
["2026-09-02T16:48:19.540575+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:48:19.540580+00:00", "trade", 12.34, 196.0]
["2026-09-02T16:48:19.540580+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:48:19.540607+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540607+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540611+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540616+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:48:19.540631+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.540666+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.540756+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.540771+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.540811+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.540932+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.540972+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541002+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541007+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.541007+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541017+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.541233+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:48:19.541302+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:48:19.541303+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541333+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541478+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541493+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.541784+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.545628+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.559476+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.641506+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.642403+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:19.642844+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:20.539835+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:21.053267+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:21.342276+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:23.362535+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:23.362666+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:23.505210+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:23.825969+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:23.827928+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:24.543597+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:48:24.543943+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:24.544560+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:24.544812+00:00", "trade", 12.35, 47.0]
["2026-09-02T16:48:25.063596+00:00", "trade", 12.35, 21.0]
["2026-09-02T16:48:25.063596+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:25.063632+00:00", "trade", 12.35, 22.0]
["2026-09-02T16:48:25.063635+00:00", "trade", 12.35, 12.0]
["2026-09-02T16:48:25.063645+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:48:25.063648+00:00", "trade", 12.35, 79.0]
["2026-09-02T16:48:25.063648+00:00", "trade", 12.35, 306.0]
["2026-09-02T16:48:25.063650+00:00", "trade", 12.35, 81.0]
["2026-09-02T16:48:25.063653+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063653+00:00", "trade", 12.35, 5.0]
["2026-09-02T16:48:25.063656+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063656+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063659+00:00", "trade", 12.35, 400.0]
["2026-09-02T16:48:25.063659+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063662+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:48:25.063676+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:48:25.063681+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:48:25.063696+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063696+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:48:25.063701+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:48:25.063701+00:00", "trade", 12.35, 21.0]
["2026-09-02T16:48:25.063701+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:48:25.063706+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:48:25.063708+00:00", "trade", 12.35, 79.0]
["2026-09-02T16:48:25.063708+00:00", "trade", 12.35, 128.0]
["2026-09-02T16:48:25.063708+00:00", "trade", 12.35, 10.0]
["2026-09-02T16:48:25.063713+00:00", "trade", 12.35, 700.0]
["2026-09-02T16:48:25.063713+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063713+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063716+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:48:25.063720+00:00", "trade", 12.35, 34.0]
["2026-09-02T16:48:25.063720+00:00", "trade", 12.35, 66.0]
["2026-09-02T16:48:25.063749+00:00", "trade", 12.35, 34.0]
["2026-09-02T16:48:25.063886+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:48:25.063916+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:48:25.064027+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:48:25.064047+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064282+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064287+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064307+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064307+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064307+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064312+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064327+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064362+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064382+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064433+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064568+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064808+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064904+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064924+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.064924+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.065009+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.065089+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.065129+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.065731+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:48:25.066001+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:25.066162+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:48:25.066162+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:48:25.066212+00:00", "quote", 12.35, 12.37]
["2026-09-02T16:48:25.066242+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066282+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066327+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066332+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066341+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:48:25.066487+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066648+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066728+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.066808+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.067124+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.067570+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.068447+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.069850+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:48:25.070091+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.070652+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.071169+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.071610+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.072812+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.075684+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.897797+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:25.897802+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:30.001201+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:32.517908+00:00", "trade", 12.3415, 4.0]
["2026-09-02T16:48:33.018483+00:00", "trade", 12.3412, 10.0]
["2026-09-02T16:48:33.701597+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:34.338583+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:36.025850+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:36.026331+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:36.030010+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:36.902538+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:36.903054+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:38.845885+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:42.585944+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:42.586365+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:42.586741+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:42.587182+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:43.181159+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:48:43.181438+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:48:43.181688+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:43.181703+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:48:43.181723+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:43.181798+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:43.181823+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:43.181858+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.181898+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.181978+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182048+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182053+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182083+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182274+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182334+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182379+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.182379+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.183577+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.196498+00:00", "trade", 12.365, 200.0]
["2026-09-02T16:48:43.196769+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.196944+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.197024+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:43.288717+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:44.181207+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:44.941432+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:44.941989+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:44.960553+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.061227+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.114925+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.215560+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.263454+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.263650+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.329155+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:45.565152+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:47.799597+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:47.800078+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:47.837969+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:47.838154+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:47.906592+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:48.250937+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:48:49.024491+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:48:49.024594+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:49.024599+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:49.024684+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:49.024684+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:49.024734+00:00", "trade", 12.36, 25.0]
["2026-09-02T16:48:49.024737+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:48:49.024754+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:48:49.024780+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:48:49.024809+00:00", "trade", 12.36, 90.0]
["2026-09-02T16:48:49.025030+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025075+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025095+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025230+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025245+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:48:49.025451+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025556+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025596+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025596+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025797+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025877+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025917+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025917+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025942+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.025957+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.027195+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.027200+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:49.678150+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:51.250953+00:00", "trade", 12.3457, 10.0]
["2026-09-02T16:48:52.376484+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:52.377156+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:52.377361+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:53.013912+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:53.303907+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:55.012104+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:55.069456+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:55.463770+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:55.642140+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:55.791520+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:48:56.460578+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:56.749997+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:59.144949+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:48:59.712721+00:00", "trade", 12.3461, 13.0]
["2026-09-02T16:48:59.712766+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:00.001238+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:00.006806+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:01.106324+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:01.947230+00:00", "trade", 12.3526, 1.0]
["2026-09-02T16:49:02.100661+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.100687+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.101027+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.101463+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.865332+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.865518+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:02.865783+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.287808+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.287838+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.287868+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.288770+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.289096+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.520522+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.521189+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.553516+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:03.839119+00:00", "trade", 12.339, 41.0]
["2026-09-02T16:49:04.433922+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:06.129764+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:06.528008+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:07.401042+00:00", "trade", 12.3427, 14.0]
["2026-09-02T16:49:07.655572+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:08.758276+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:49:08.758929+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:08.759024+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:08.767432+00:00", "trade", 12.355, 13.0]
["2026-09-02T16:49:09.915663+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:10.263837+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:10.264413+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:11.588802+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:11.756799+00:00", "trade", 12.355, 20.0]
["2026-09-02T16:49:13.022195+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:13.023077+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:14.371297+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:15.060497+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:15.859214+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:15.859560+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:17.313712+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:17.314143+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:17.317140+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:17.321952+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:20.111203+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:20.111649+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:21.497313+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:22.183527+00:00", "trade", 12.355, 5.0]
["2026-09-02T16:49:23.399888+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:23.604946+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:23.605427+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:23.605973+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:23.699205+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:23.699787+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:24.498824+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:25.083200+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:25.213475+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:27.610331+00:00", "trade", 12.355, 13.0]
["2026-09-02T16:49:27.803482+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:28.938173+00:00", "trade", 12.3538, 4800.0]
["2026-09-02T16:49:28.938740+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:28.938805+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:28.941922+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:49:28.941926+00:00", "trade", 12.35, 16.0]
["2026-09-02T16:49:28.941929+00:00", "trade", 12.35, 16.0]
["2026-09-02T16:49:28.941944+00:00", "trade", 12.35, 200.0]
["2026-09-02T16:49:28.941947+00:00", "trade", 12.35, 81.0]
["2026-09-02T16:49:28.941948+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.941953+00:00", "trade", 12.35, 81.0]
["2026-09-02T16:49:28.941953+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.941953+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.941953+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.941956+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.941956+00:00", "trade", 12.35, 16.0]
["2026-09-02T16:49:28.941998+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.941998+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942033+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942038+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942038+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942078+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942108+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942181+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:49:28.942184+00:00", "trade", 12.35, 124.0]
["2026-09-02T16:49:28.942187+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.942190+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:49:28.942193+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942193+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942193+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942194+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.942196+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.942196+00:00", "trade", 12.35, 500.0]
["2026-09-02T16:49:28.942199+00:00", "trade", 12.35, 128.0]
["2026-09-02T16:49:28.942202+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.942217+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:28.942338+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942449+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942499+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:28.942569+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942719+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942798+00:00", "trade", 12.35, 200.0]
["2026-09-02T16:49:28.942800+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942850+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942855+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942890+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.942995+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943165+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943216+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943241+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943266+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943306+00:00", "trade", 12.345, 76.0]
["2026-09-02T16:49:28.943326+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943371+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.943687+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:28.945026+00:00", "trade", 12.35, 125.0]
["2026-09-02T16:49:28.945378+00:00", "trade", 12.35, 125.0]
["2026-09-02T16:49:28.954532+00:00", "trade", 12.345, 4.0]
["2026-09-02T16:49:28.961550+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:28.961953+00:00", "trade", 12.345, 198.0]
["2026-09-02T16:49:28.961975+00:00", "trade", 12.345, 198.0]
["2026-09-02T16:49:28.962374+00:00", "trade", 12.345, 2.0]
["2026-09-02T16:49:29.024238+00:00", "trade", 12.345, 196.0]
["2026-09-02T16:49:29.566404+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:29.566449+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.001270+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.366119+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.366133+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.366805+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.366805+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.366855+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:30.824635+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:31.842554+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:31.952235+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:31.952348+00:00", "trade", 12.345, 22.0]
["2026-09-02T16:49:31.953147+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.415753+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.595145+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.595591+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.738061+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.738522+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.750445+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.957744+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:32.958190+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:33.205544+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:33.612848+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:33.613285+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:33.921709+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:33.933231+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:34.090330+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:34.090796+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:34.101001+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:34.224194+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:34.235250+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:35.222821+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:35.253400+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:49:36.595715+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:36.596547+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:36.596658+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:36.597094+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:38.303170+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.400623+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.402959+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.403169+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.403861+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.404007+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.404322+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.753864+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:39.754706+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.457606+00:00", "trade", 12.35, 3.0]
["2026-09-02T16:49:40.457666+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:40.458688+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458689+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:40.458693+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458718+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458718+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458723+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458728+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:40.458753+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:49:40.458758+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:40.458791+00:00", "trade", 12.35, 35.0]
["2026-09-02T16:49:40.458813+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:49:40.458956+00:00", "trade", 12.35, 19.0]
["2026-09-02T16:49:40.458962+00:00", "trade", 12.35, 48.0]
["2026-09-02T16:49:40.458962+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:49:40.459154+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459229+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459229+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459269+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459389+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459429+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459434+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459470+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459474+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459505+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459510+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459550+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459670+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459710+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459710+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459830+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459870+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.459991+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.460030+00:00", "trade", 12.35, 11.0]
["2026-09-02T16:49:40.460111+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.460111+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.460311+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:40.461918+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:49:40.622708+00:00", "trade", 12.3586, 1.0]
["2026-09-02T16:49:40.814334+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:41.858430+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:41.859483+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:41.861207+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.048889+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.049711+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.563709+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.563754+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.564586+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.564717+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.565634+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:42.974332+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:43.798149+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:49:45.008565+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:47.111873+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:47.161120+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:47.456121+00:00", "trade", 12.3586, 2.0]
["2026-09-02T16:49:48.111598+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:48.828550+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:50.085076+00:00", "trade", 12.36, 1200.0]
["2026-09-02T16:49:50.908026+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:50.908898+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:54.164745+00:00", "trade", 12.355, 65.0]
["2026-09-02T16:49:54.212114+00:00", "trade", 12.3599, 10.0]
["2026-09-02T16:49:54.530311+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:54.530757+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:54.566497+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:54.942963+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.316858+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.454055+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.475421+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.858112+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.858598+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.858954+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.859385+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.859450+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.905329+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:55.905770+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:56.054389+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:56.054459+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:56.054620+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:56.569441+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:56.579229+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:57.022459+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:57.022935+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:57.163939+00:00", "trade", 12.3596, 171.0]
["2026-09-02T16:49:57.163981+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:58.070665+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:49:58.071156+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:00.001292+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:00.065434+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:00.065920+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:00.101435+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:50:01.320904+00:00", "trade", 12.355, 167.0]
["2026-09-02T16:50:02.049177+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:02.050009+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:02.141215+00:00", "trade", 12.3528, 1.0]
["2026-09-02T16:50:03.102454+00:00", "trade", 12.355, 41.0]
["2026-09-02T16:50:03.603453+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:03.603969+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:03.604330+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:03.604791+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.082223+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.230466+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.230917+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.235352+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.235838+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.301465+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.995417+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:04.995888+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:05.576806+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:08.111681+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:08.195155+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:09.488533+00:00", "trade", 12.355, 25.0]
["2026-09-02T16:50:11.580891+00:00", "trade", 12.3528, 8.0]
["2026-09-02T16:50:11.710369+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:11.711021+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:11.711021+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:11.711507+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:11.969110+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:12.310963+00:00", "trade", 12.3527, 10.0]
["2026-09-02T16:50:12.690077+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:12.690077+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:13.334887+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:13.335353+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:13.662757+00:00", "trade", 12.3333, 30.0]
["2026-09-02T16:50:14.218320+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:14.697030+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:14.750864+00:00", "trade", 12.355, 500.0]
["2026-09-02T16:50:15.656184+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:15.656184+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:15.656615+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:16.235859+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:16.236100+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050203+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050483+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050483+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050664+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050945+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.050945+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.551301+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.551416+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.553997+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.556603+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:17.709192+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:18.316300+00:00", "trade", 12.359, 40.0]
["2026-09-02T16:50:18.821837+00:00", "trade", 12.355, 3.0]
["2026-09-02T16:50:18.927487+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:18.927973+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:19.069455+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.533316+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.533777+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.572228+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.572710+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.572710+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:20.687244+00:00", "trade", 12.355, 25.0]
["2026-09-02T16:50:21.071592+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:21.072038+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:22.030876+00:00", "trade", 12.3459, 18.0]
["2026-09-02T16:50:22.263892+00:00", "trade", 12.3528, 7.0]
["2026-09-02T16:50:22.619095+00:00", "trade", 12.3522, 50.0]
["2026-09-02T16:50:22.653112+00:00", "trade", 12.355, 61.0]
["2026-09-02T16:50:23.047743+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.048389+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.049201+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.049266+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.774232+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.774708+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:23.932870+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:24.348963+00:00", "trade", 12.3599, 1000.0]
["2026-09-02T16:50:26.299810+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:26.300271+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:27.065394+00:00", "trade", 12.3538, 4.0]
["2026-09-02T16:50:27.464387+00:00", "trade", 12.3586, 97.0]
["2026-09-02T16:50:27.465070+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:27.465511+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:27.608872+00:00", "trade", 12.3586, 1.0]
["2026-09-02T16:50:27.694359+00:00", "trade", 12.355, 19.0]
["2026-09-02T16:50:28.290805+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:28.822778+00:00", "trade", 12.355, 10.0]
["2026-09-02T16:50:30.001323+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:30.292506+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:30.819517+00:00", "trade", 12.355, 15.0]
["2026-09-02T16:50:32.845840+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:32.846292+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:33.022466+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:33.022932+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:33.025855+00:00", "trade", 12.36, 3.0]
["2026-09-02T16:50:33.025869+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:33.025870+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:33.025870+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:50:33.025873+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:33.025904+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.025909+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.025924+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.025934+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.025939+00:00", "trade", 12.36, 183.0]
["2026-09-02T16:50:33.025939+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.025972+00:00", "trade", 12.36, 16.0]
["2026-09-02T16:50:33.025972+00:00", "trade", 12.36, 27.0]
["2026-09-02T16:50:33.026035+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.026039+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.026080+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:33.026225+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026484+00:00", "trade", 12.36, 5.0]
["2026-09-02T16:50:33.026746+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026756+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026781+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026788+00:00", "trade", 12.37, 100.0]
["2026-09-02T16:50:33.026796+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026826+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026861+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026886+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.026896+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027107+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027166+00:00", "trade", 12.36, 13.0]
["2026-09-02T16:50:33.027177+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027358+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027368+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027418+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027433+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.027603+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.028135+00:00", "trade", 12.365, 8.0]
["2026-09-02T16:50:33.028739+00:00", "trade", 12.365, 100.0]
["2026-09-02T16:50:33.028756+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.527373+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.527854+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.539562+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.539592+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.539707+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.540830+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.541266+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.555425+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.620881+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.620926+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.622495+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.924579+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.931645+00:00", "trade", 12.365, 200.0]
["2026-09-02T16:50:33.994886+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:33.995513+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:35.364196+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.041104+00:00", "trade", 12.36, 600.0]
["2026-09-02T16:50:36.041524+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.041734+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.042576+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.042612+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.047127+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.047202+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.047859+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.425578+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:36.785846+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:37.163300+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:37.782078+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:37.782349+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:37.782354+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:37.783216+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.358297+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.358432+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.359013+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.958784+00:00", "trade", 12.36, 300.0]
["2026-09-02T16:50:40.958791+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.959373+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:40.960175+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:42.209279+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:45.107438+00:00", "trade", 12.365, 100.0]
["2026-09-02T16:50:46.971215+00:00", "trade", 12.3626, 400.0]
["2026-09-02T16:50:47.972287+00:00", "trade", 12.365, 25.0]
["2026-09-02T16:50:49.181189+00:00", "trade", 12.365, 15.0]
["2026-09-02T16:50:51.788912+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.848946+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.898599+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.899240+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.911976+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.931688+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:52.999334+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.027715+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.028567+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.063294+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.064218+00:00", "trade", 12.365, 200.0]
["2026-09-02T16:50:57.064257+00:00", "trade", 12.365, 13.0]
["2026-09-02T16:50:57.064927+00:00", "trade", 12.36, 200.0]
["2026-09-02T16:50:57.064930+00:00", "trade", 12.36, 300.0]
["2026-09-02T16:50:57.064942+00:00", "trade", 12.36, 71.0]
["2026-09-02T16:50:57.064958+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.065129+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.066612+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.066614+00:00", "trade", 12.36, 1000.0]
["2026-09-02T16:50:57.066632+00:00", "trade", 12.365, 1.0]
["2026-09-02T16:50:57.066632+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.066632+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.066636+00:00", "trade", 12.36, 300.0]
["2026-09-02T16:50:57.066636+00:00", "trade", 12.36, 99.0]
["2026-09-02T16:50:57.066671+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.066698+00:00", "quote", 12.36, 12.37]
["2026-09-02T16:50:57.066786+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.066858+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:57.066913+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:57.066918+00:00", "quote", 12.36, 12.36]
["2026-09-02T16:50:57.066921+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:50:57.066921+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.066924+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.066951+00:00", "trade", 12.36, 29.0]
["2026-09-02T16:50:57.066953+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.066966+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.067048+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067120+00:00", "trade", 12.36, 1.0]
["2026-09-02T16:50:57.067144+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067164+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067169+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067174+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067204+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067209+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067209+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067214+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067219+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067229+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067229+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067258+00:00", "trade", 12.36, 25.0]
["2026-09-02T16:50:57.067259+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067261+00:00", "trade", 12.36, 100.0]
["2026-09-02T16:50:57.067264+00:00", "trade", 12.36, 95.0]
["2026-09-02T16:50:57.067264+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067555+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067590+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067670+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.067790+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.068507+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.071098+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.074619+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.074625+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.074999+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.074999+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.075206+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.075729+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.075794+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.075794+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.076170+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.077413+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.078896+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:50:57.078896+00:00", "trade", 12.355, 150.0]
["2026-09-02T16:50:57.078956+00:00", "trade", 12.355, 50.0]
["2026-09-02T16:50:57.079470+00:00", "trade", 12.355, 200.0]
["2026-09-02T16:50:57.079749+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.080281+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.085490+00:00", "trade", 12.355, 13.0]
["2026-09-02T16:50:57.097125+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.243148+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.443770+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.444246+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.646348+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.943761+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.944046+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:57.971031+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:58.066688+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:50:58.068007+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:00.001345+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:03.295272+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:03.304374+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:04.464010+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:04.514049+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:04.765066+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:04.824909+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:04.826392+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:05.166868+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:05.472250+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:06.703855+00:00", "trade", 12.355, 13.0]
["2026-09-02T16:51:08.034275+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:08.837111+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:09.935066+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:09.935086+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:10.641703+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:10.726450+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:10.726725+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:10.726926+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:11.185052+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:11.185593+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:11.636762+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:11.678908+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:12.413532+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:12.413532+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:12.413998+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:13.133310+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:13.359995+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.059961+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.060023+00:00", "trade", 12.3501, 43.0]
["2026-09-02T16:51:14.060217+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.083658+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.084099+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.324697+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.324727+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:14.988472+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:15.437001+00:00", "trade", 12.355, 55.0]
["2026-09-02T16:51:15.439133+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:51:15.444498+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:51:15.547764+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:15.548054+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:15.548215+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:15.581835+00:00", "trade", 12.3513, 14.0]
["2026-09-02T16:51:16.230549+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.232028+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.232795+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.233085+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.238851+00:00", "trade", 12.355, 93.0]
["2026-09-02T16:51:16.239892+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.240348+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.536618+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.536618+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.536618+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.536623+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.536658+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.537079+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:16.605475+00:00", "trade", 12.32, 3000.0]
["2026-09-02T16:51:18.267424+00:00", "trade", 12.3556, 2.0]
["2026-09-02T16:51:18.542585+00:00", "trade", 12.3594, 8.0]
["2026-09-02T16:51:19.320531+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:19.320727+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:19.320792+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:19.321744+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:19.322917+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.190067+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.190608+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.191064+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.200727+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.202030+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:20.333803+00:00", "trade", 12.35, 16.0]
["2026-09-02T16:51:21.185868+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:21.185888+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:21.186324+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:22.371626+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:22.371671+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:22.522224+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:22.522560+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:24.694199+00:00", "trade", 12.355, 25.0]
["2026-09-02T16:51:24.701390+00:00", "trade", 12.355, 1.0]
["2026-09-02T16:51:27.511919+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.060921+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.061117+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.061833+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.061964+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.062395+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:28.575525+00:00", "trade", 12.355, 100.0]
["2026-09-02T16:51:28.580986+00:00", "trade", 12.3377, 1.0]
["2026-09-02T16:51:30.001371+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.138570+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.139231+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.139767+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.267010+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.267527+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.268429+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.268885+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:32.663915+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:33.216030+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:33.216556+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:33.216626+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:33.237972+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:39.579992+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:40.819353+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:40.819909+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:41.356612+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:41.357298+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:41.357343+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:41.357765+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.179210+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.179711+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643115+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643170+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643476+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643526+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643561+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643631+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.643982+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.778267+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.778292+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:42.778322+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:43.014494+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:43.015381+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.281250+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.281305+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.281345+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.378301+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.378862+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.379088+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.627354+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.915345+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:44.915410+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:45.529684+00:00", "trade", 12.355, 13.0]
["2026-09-02T16:51:45.717409+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:45.717860+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:46.102401+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:47.510449+00:00", "trade", 12.3523, 500.0]
["2026-09-02T16:51:47.517913+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517916+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:47.517919+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517919+00:00", "trade", 12.35, 200.0]
["2026-09-02T16:51:47.517922+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517922+00:00", "trade", 12.35, 81.0]
["2026-09-02T16:51:47.517925+00:00", "trade", 12.35, 9.0]
["2026-09-02T16:51:47.517928+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517937+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:51:47.517937+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517946+00:00", "trade", 12.35, 6.0]
["2026-09-02T16:51:47.517951+00:00", "quote", 12.35, 12.36]
["2026-09-02T16:51:47.517968+00:00", "trade", 12.35, 4.0]
["2026-09-02T16:51:47.517971+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517971+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.517974+00:00", "trade", 12.35, 60.0]
["2026-09-02T16:51:47.517974+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.517976+00:00", "trade", 12.35, 14.0]
["2026-09-02T16:51:47.518031+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518107+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518122+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518122+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518152+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518162+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518169+00:00", "trade", 12.35, 25.0]
["2026-09-02T16:51:47.518172+00:00", "quote", 12.35, 12.35]
["2026-09-02T16:51:47.518175+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.518175+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.518177+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.518178+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:51:47.518181+00:00", "trade", 12.35, 13.0]
["2026-09-02T16:51:47.518202+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.518448+00:00", "trade", 12.35, 358.0]
["2026-09-02T16:51:47.518605+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:47.518808+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.518888+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.518964+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.519004+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.519009+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.519169+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.519564+00:00", "trade", 12.35, 367.0]
["2026-09-02T16:51:47.519846+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.520126+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.520287+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:47.520758+00:00", "trade", 12.35, 242.0]
["2026-09-02T16:51:47.523566+00:00", "trade", 12.35, 125.0]
["2026-09-02T16:51:47.525241+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:51:48.145801+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:48.146272+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:49.389196+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:49.460680+00:00", "trade", 12.345, 1.0]
["2026-09-02T16:51:49.691331+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:49.691792+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:49.702973+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:50.434034+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:50.551744+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:50.552190+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:51.475108+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:51.475133+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:51.476135+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:51.476571+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:51.618259+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:52.331547+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:52.409873+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:52.410349+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:54.156281+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:55.363175+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:57.208927+00:00", "trade", 12.3507, 10.0]
["2026-09-02T16:51:58.337080+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:58.337521+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:59.077563+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:59.118806+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:51:59.119288+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.001413+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.263918+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.264364+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.310604+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.774458+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.939739+00:00", "trade", 12.35, 100.0]
["2026-09-02T16:52:00.940767+00:00", "trade", 12.345, 198.0]
["2026-09-02T16:52:00.941267+00:00", "trade", 12.345, 2.0]
["2026-09-02T16:52:00.950453+00:00", "trade", 12.345, 10.0]
["2026-09-02T16:52:00.950538+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.951084+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.951109+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.951119+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.951249+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.951590+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.955364+00:00", "trade", 12.345, 600.0]
["2026-09-02T16:52:00.982418+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:00.993188+00:00", "trade", 12.345, 600.0]
["2026-09-02T16:52:00.998721+00:00", "trade", 12.345, 600.0]
["2026-09-02T16:52:01.041041+00:00", "trade", 12.3528, 5.0]
["2026-09-02T16:52:01.056856+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:01.058901+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:01.059367+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:01.510480+00:00", "trade", 12.3438, 145.0]
["2026-09-02T16:52:02.025938+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:02.025998+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:02.025998+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:02.026434+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:02.507109+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:04.527153+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:04.527173+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:04.527654+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:05.196211+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:05.202536+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:05.447204+00:00", "trade", 12.355, 4.0]
["2026-09-02T16:52:05.447835+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:05.448311+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:06.113326+00:00", "trade", 12.345, 7.0]
["2026-09-02T16:52:06.114372+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:06.114828+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:06.174702+00:00", "trade", 12.345, 100.0]
["2026-09-02T16:52:06.175623+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:06.176089+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:07.967537+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:52:07.990617+00:00", "trade", 12.35, 1.0]
["2026-09-02T16:52:09.373679+00:00", "trade", 12.3549, 2.0]
["2026-09-02T16:52:09.656826+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:09.657268+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:09.657323+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:09.673069+00:00", "trade", 12.345, 700.0]
["2026-09-02T16:52:09.676594+00:00", "trade", 12.34, 200.0]
["2026-09-02T16:52:09.676598+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676598+00:00", "trade", 12.34, 125.0]
["2026-09-02T16:52:09.676598+00:00", "quote", 12.34, 12.35]
["2026-09-02T16:52:09.676603+00:00", "trade", 12.34, 184.0]
["2026-09-02T16:52:09.676603+00:00", "trade", 12.34, 1.0]
["2026-09-02T16:52:09.676603+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676605+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676656+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676680+00:00", "trade", 12.34, 16.0]
["2026-09-02T16:52:09.676684+00:00", "trade", 12.34, 50.0]
["2026-09-02T16:52:09.676687+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676687+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676690+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676734+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676764+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676794+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676799+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676809+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676829+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676894+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.676894+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676954+00:00", "quote", 12.34, 12.34]
["2026-09-02T16:52:09.676975+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:52:09.676981+00:00", "trade", 12.34, 13.0]
["2026-09-02T16:52:09.677062+00:00", "trade", 12.34, 25.0]
["2026-09-02T16:52:09.677062+00:00", "trade", 12.34, 100.0]
["2026-09-02T16:52:09.677275+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:52:09.677410+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:52:09.677465+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:52:09.677506+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:52:09.677535+00:00", "trade", 12.33, 200.0]
["2026-09-02T16:52:09.677535+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677538+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677541+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677551+00:00", "quote", 12.33, 12.34]
["2026-09-02T16:52:09.677553+00:00", "trade", 12.33, 200.0]
["2026-09-02T16:52:09.677556+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677556+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677559+00:00", "trade", 12.33, 5.0]
["2026-09-02T16:52:09.677561+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677562+00:00", "trade", 12.33, 3.0]
["2026-09-02T16:52:09.677562+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677565+00:00", "trade", 12.33, 13.0]
["2026-09-02T16:52:09.677566+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677576+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677576+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677686+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677746+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677791+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:52:09.677791+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677794+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677800+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677800+00:00", "trade", 12.33, 25.0]
["2026-09-02T16:52:09.677800+00:00", "trade", 12.33, 4.0]
["2026-09-02T16:52:09.677806+00:00", "trade", 12.33, 1.0]
["2026-09-02T16:52:09.677806+00:00", "trade", 12.33, 126.0]
["2026-09-02T16:52:09.677807+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677811+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677811+00:00", "trade", 12.33, 100.0]
["2026-09-02T16:52:09.677871+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677896+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677912+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677962+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.677998+00:00", "quote", 12.33, 12.33]
["2026-09-02T16:52:09.678057+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678072+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678208+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678272+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678307+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678316+00:00", "trade", 12.335, 700.0]
["2026-09-02T16:52:09.678377+00:00", "trade", 12.335, 700.0]
["2026-09-02T16:52:09.678413+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678498+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678533+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678648+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678658+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.678769+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679039+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679104+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679104+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679305+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679465+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.679565+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.680823+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.681265+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.688457+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:09.786580+00:00", "trade", 12.3227, 1.0]
["2026-09-02T16:52:10.155443+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.155463+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.155509+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.361539+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.566011+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.566773+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.570702+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.571539+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.581984+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.750435+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.826220+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:10.827143+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:11.597014+00:00", "trade", 12.325, 65.0]
["2026-09-02T16:52:11.827224+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:11.827905+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:11.828386+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:12.263327+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:12.264465+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:12.448678+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:12.450297+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.248825+00:00", "trade", 12.33, 250.0]
["2026-09-02T16:52:13.612494+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.612504+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.612559+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.612850+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.722531+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:13.722536+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:14.158249+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:14.158299+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:14.379676+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:14.447828+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:14.829413+00:00", "trade", 12.324, 1367.0]
["2026-09-02T16:52:14.829888+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.519214+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.519991+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.520106+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.667938+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.667938+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.668003+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.668018+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.668695+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.668991+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.668996+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.669031+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.669472+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.669697+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.669913+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.671416+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.671877+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.678613+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.749482+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.750279+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.782541+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.783187+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.797393+00:00", "trade", 12.325, 5.0]
["2026-09-02T16:52:15.984798+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:15.984853+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:17.458175+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:17.458892+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:17.586185+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:18.110233+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:18.112603+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:18.112603+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:19.550938+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:20.172763+00:00", "trade", 12.3202, 152.0]
["2026-09-02T16:52:21.819576+00:00", "trade", 12.3398, 1.0]
["2026-09-02T16:52:24.360894+00:00", "trade", 12.3469, 4.0]
["2026-09-02T16:52:25.300582+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.300632+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.300677+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.301204+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.301565+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.301705+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.301725+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.312726+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.313307+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.313518+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.313691+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:52:25.333445+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.572735+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.573337+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.652119+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.863933+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.864520+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:25.884638+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:26.084268+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:26.084268+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:28.605330+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:29.733341+00:00", "trade", 12.3396, 9.0]
["2026-09-02T16:52:29.827851+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:29.827906+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:29.828197+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:29.952042+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:29.952087+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:30.001440+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:30.147031+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:30.147387+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:30.147542+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:30.662017+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:32.526256+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:32.531062+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:32.560207+00:00", "trade", 12.325, 116.0]
["2026-09-02T16:52:32.561671+00:00", "trade", 12.33, 29.0]
["2026-09-02T16:52:32.561790+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:32.754103+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:33.125532+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:33.126024+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:33.416866+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.544268+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:52:35.659854+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:52:35.664332+00:00", "trade", 12.33, 170.0]
["2026-09-02T16:52:35.701750+00:00", "trade", 12.325, 198.0]
["2026-09-02T16:52:35.701780+00:00", "trade", 12.325, 198.0]
["2026-09-02T16:52:35.702784+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.702824+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.702844+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.702905+00:00", "trade", 12.325, 70.0]
["2026-09-02T16:52:35.702920+00:00", "trade", 12.325, 198.0]
["2026-09-02T16:52:35.703269+00:00", "trade", 12.325, 100.0]
["2026-09-02T16:52:35.703465+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.703902+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.703906+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.703991+00:00", "trade", 12.32, 328.0]
["2026-09-02T16:52:35.703991+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:52:35.703997+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.703997+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704009+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:52:35.704012+00:00", "trade", 12.32, 200.0]
["2026-09-02T16:52:35.704012+00:00", "quote", 12.32, 12.33]
["2026-09-02T16:52:35.704015+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704018+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704021+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704021+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704060+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704069+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:52:35.704069+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704075+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:52:35.704075+00:00", "trade", 12.32, 120.0]
["2026-09-02T16:52:35.704075+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704078+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:52:35.704097+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704112+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704132+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704297+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704307+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704328+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704328+00:00", "quote", 12.32, 12.32]
["2026-09-02T16:52:35.704372+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704628+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704628+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704643+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704693+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704708+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704708+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.704783+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705024+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705255+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705255+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705285+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705906+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.705941+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.706369+00:00", "trade", 12.325, 600.0]
["2026-09-02T16:52:35.706517+00:00", "trade", 12.325, 600.0]
["2026-09-02T16:52:35.707209+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.707861+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.708608+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:35.733286+00:00", "trade", 12.3175, 11.0]
["2026-09-02T16:52:36.354866+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:37.971961+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:37.972427+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:38.626324+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:38.626880+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:38.768823+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:38.769280+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:39.774703+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:39.924976+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:40.865265+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.415125+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.415165+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.415591+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.415591+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.494714+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.494780+00:00", "trade", 12.3101, 11.0]
["2026-09-02T16:52:42.495351+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.497537+00:00", "trade", 12.315, 1.0]
["2026-09-02T16:52:42.596582+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:42.596622+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.074015+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.074020+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.227154+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.314743+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.633406+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:44.633883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.597752+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.598239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.598239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.864873+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.864964+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:45.866968+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.060113+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.155711+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.155856+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.230048+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.230098+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.253118+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:46.828157+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:47.234058+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:48.948625+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:48.948670+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:48.949808+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.431320+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.431320+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.431761+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.431766+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.536459+00:00", "trade", 12.3163, 50.0]
["2026-09-02T16:52:49.984634+00:00", "trade", 12.314, 1128.0]
["2026-09-02T16:52:49.985399+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.985918+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:52:49.986065+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986266+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986504+00:00", "trade", 12.315, 98.0]
["2026-09-02T16:52:49.986547+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986552+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986747+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986782+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.986811+00:00", "trade", 12.315, 62.0]
["2026-09-02T16:52:49.987789+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.990030+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.990471+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.990471+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.996189+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:49.996671+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:50.008825+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:50.087622+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:50.088414+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:50.678053+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.548728+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.974211+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.974271+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.974552+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.975629+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.975684+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.975925+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.976045+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.984485+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.984926+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:53.985367+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.215761+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.216082+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.216523+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.216563+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.220642+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.225985+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.553234+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.553295+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.554442+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:54.576720+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:55.098317+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:55.100868+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064228+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:52:57.064228+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064231+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:52:57.064240+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:52:57.064253+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064268+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064270+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:52:57.064270+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:52:57.064288+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:52:57.064288+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064291+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:52:57.064303+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:52:57.064321+00:00", "trade", 12.31, 95.0]
["2026-09-02T16:52:57.064321+00:00", "trade", 12.31, 18.0]
["2026-09-02T16:52:57.064323+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:52:57.064328+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:52:57.064368+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064393+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064413+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064423+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064428+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064523+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064543+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064563+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064584+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.064584+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.065050+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.065261+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.065275+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.065426+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.065674+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:52:57.066664+00:00", "trade", 12.315, 600.0]
["2026-09-02T16:52:57.067767+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:52:57.069966+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.071514+00:00", "trade", 12.3, 162.0]
["2026-09-02T16:52:57.083669+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.084576+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.166822+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.265988+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.467618+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:57.740122+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.064304+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.735166+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.748944+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.748994+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.951401+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.951456+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.951521+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:58.952443+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.127204+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.127260+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.700459+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.827051+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.827101+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:52:59.827116+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:00.001461+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:00.042994+00:00", "trade", 12.3001, 1.0]
["2026-09-02T16:53:00.665076+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:00.693068+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:03.471914+00:00", "trade", 12.3026, 1.0]
["2026-09-02T16:53:03.819469+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:53:04.034959+00:00", "trade", 12.3261, 5.0]
["2026-09-02T16:53:06.961457+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:06.961517+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:06.961522+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:07.826040+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:07.826988+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:07.827213+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:07.827529+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:07.827574+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:09.581590+00:00", "trade", 12.3074, 50.0]
["2026-09-02T16:53:12.429184+00:00", "trade", 12.305, 10.0]
["2026-09-02T16:53:13.365614+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:13.365770+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:13.463964+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:13.464024+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:13.464976+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:14.657876+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:14.726981+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:14.727063+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:53:14.727739+00:00", "trade", 12.305, 4.0]
["2026-09-02T16:53:14.779784+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:53:15.400712+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:53:15.401266+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:15.401321+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:17.999447+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:19.541027+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:19.541088+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:19.544360+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:19.544751+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:20.378852+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:20.380325+00:00", "trade", 12.305, 86.0]
["2026-09-02T16:53:20.381223+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:20.381273+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:21.521987+00:00", "trade", 12.305, 200.0]
["2026-09-02T16:53:22.101574+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:22.101644+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:24.586192+00:00", "trade", 12.305, 167.0]
["2026-09-02T16:53:25.145470+00:00", "trade", 12.304, 600.0]
["2026-09-02T16:53:25.146667+00:00", "trade", 12.305, 19.0]
["2026-09-02T16:53:25.146844+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:53:25.146977+00:00", "trade", 12.305, 146.0]
["2026-09-02T16:53:25.147215+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:25.219096+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:27.400220+00:00", "trade", 12.337, 100.0]
["2026-09-02T16:53:27.403134+00:00", "trade", 12.337, 23.0]
["2026-09-02T16:53:27.629901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:27.740740+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:28.219079+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:28.221224+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:28.221670+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:28.534089+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:28.539216+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:30.001503+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:30.511091+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:30.511151+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:30.733726+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:30.734342+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:32.280223+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:32.280333+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:32.280413+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:53:33.451107+00:00", "trade", 12.3163, 10.0]
["2026-09-02T16:53:33.969500+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:33.970422+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.003140+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.003255+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.003446+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.011746+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.032605+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.032616+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.032665+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.032675+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:34.541322+00:00", "trade", 12.3164, 1.0]
["2026-09-02T16:53:35.585793+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.585838+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.586896+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.587367+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.688307+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.688352+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.688362+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.689159+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:35.765240+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:37.074650+00:00", "trade", 12.3051, 1.0]
["2026-09-02T16:53:39.418418+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:39.422808+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:39.422859+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:39.422881+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:53:39.447968+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:40.820466+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:40.820536+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:42.579645+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:42.579700+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:42.579755+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:43.110263+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:43.110318+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:43.746816+00:00", "trade", 12.305, 5.0]
["2026-09-02T16:53:43.981337+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:44.560506+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:44.560561+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:44.560571+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:45.401078+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:53:45.402305+00:00", "trade", 12.305, 50.0]
["2026-09-02T16:53:45.402479+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:53:45.693717+00:00", "trade", 12.305, 41.0]
["2026-09-02T16:53:46.681187+00:00", "trade", 12.3096, 9.0]
["2026-09-02T16:53:49.030077+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:49.030148+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:49.030198+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:49.031541+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:50.758086+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:50.758152+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:51.038579+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:52.885108+00:00", "trade", 12.3026, 1.0]
["2026-09-02T16:53:55.128026+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:55.435899+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:56.984952+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:57.059695+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:57.060346+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:57.087932+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:57.087992+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:59.342034+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:59.342901+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:53:59.543098+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:00.001544+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:00.320488+00:00", "trade", 12.3377, 100.0]
["2026-09-02T16:54:00.698508+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:54:00.861346+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:00.861401+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:00.942230+00:00", "trade", 12.3261, 2.0]
["2026-09-02T16:54:01.163826+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:03.003612+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:04.846319+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:04.846364+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:04.886971+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:04.887036+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.178896+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.240983+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.240984+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.240986+00:00", "trade", 12.31, 17.0]
["2026-09-02T16:54:05.241034+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241097+00:00", "trade", 12.31, 183.0]
["2026-09-02T16:54:05.241103+00:00", "trade", 12.31, 20.0]
["2026-09-02T16:54:05.241103+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241104+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241107+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:54:05.241107+00:00", "trade", 12.31, 27.0]
["2026-09-02T16:54:05.241109+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241118+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:54:05.241155+00:00", "trade", 12.31, 72.0]
["2026-09-02T16:54:05.241157+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241164+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241164+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241174+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241189+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241219+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241279+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241540+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241542+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241551+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241590+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241591+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:54:05.241591+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241595+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:05.241596+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:54:05.241599+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241602+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241633+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:05.241690+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:05.241765+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:05.241796+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:05.241811+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:05.241826+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.241871+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242207+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242262+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242342+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242397+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242462+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242572+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.242697+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:54:05.242703+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:54:05.243023+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.243765+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.245250+00:00", "trade", 12.32, 227.0]
["2026-09-02T16:54:05.245830+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.246176+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:54:05.247373+00:00", "trade", 12.32, 52.0]
["2026-09-02T16:54:05.249108+00:00", "trade", 12.32, 23.0]
["2026-09-02T16:54:05.307008+00:00", "trade", 12.31, 12.0]
["2026-09-02T16:54:05.307076+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.307973+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.308088+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.346339+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.751514+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:05.771041+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.241035+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.804115+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.998278+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.998323+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.999290+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:06.999776+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:07.355252+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:07.355713+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:07.651568+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:08.921304+00:00", "trade", 12.3376, 36.0]
["2026-09-02T16:54:08.922233+00:00", "trade", 12.3376, 4.0]
["2026-09-02T16:54:09.371804+00:00", "trade", 12.3126, 14.0]
["2026-09-02T16:54:09.753818+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:09.754830+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:09.774487+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:09.774547+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:09.775460+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:10.165208+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:10.652322+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:10.653300+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:11.877324+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:12.442917+00:00", "trade", 12.3092, 6.0]
["2026-09-02T16:54:12.630522+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:13.946255+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:14.173808+00:00", "trade", 12.3404, 43.0]
["2026-09-02T16:54:14.243623+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:14.244570+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:14.308111+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:14.953869+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:16.238162+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:16.925423+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.051955+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.252477+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.468472+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.468898+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.469815+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.471323+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.515865+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:18.932958+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:19.325437+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:19.451883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:20.267850+00:00", "trade", 12.315, 146.0]
["2026-09-02T16:54:20.268427+00:00", "trade", 12.315, 11.0]
["2026-09-02T16:54:20.272086+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:21.175901+00:00", "trade", 12.3155, 4.0]
["2026-09-02T16:54:21.485525+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:21.486177+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:21.486422+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:22.289349+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.216181+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.216221+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.532473+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.532499+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.914864+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.914874+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.914924+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.914944+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.914954+00:00", "trade", 12.31, 94.0]
["2026-09-02T16:54:23.915069+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.915460+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.915460+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.915505+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.915541+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.915546+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:23.918678+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028013+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028068+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028113+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028154+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028159+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:24.028159+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:54:24.028239+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028336+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:54:24.028411+00:00", "trade", 12.31, 21.0]
["2026-09-02T16:54:24.028459+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:24.028462+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:24.028469+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:24.028502+00:00", "trade", 12.31, 79.0]
["2026-09-02T16:54:24.028507+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:54:24.028509+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028510+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:24.028510+00:00", "trade", 12.31, 71.0]
["2026-09-02T16:54:24.028514+00:00", "trade", 12.31, 29.0]
["2026-09-02T16:54:24.028520+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028545+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028560+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028565+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028575+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028605+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028610+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028610+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028620+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028625+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028645+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028775+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.028974+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:54:24.029226+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:54:24.029231+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.029472+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.029662+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.030188+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.035992+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.039676+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.079967+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.130337+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.645112+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:24.645168+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.029142+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.029437+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.029959+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.030350+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.030365+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.381005+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.381055+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.381060+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.381152+00:00", "trade", 12.31, 9.0]
["2026-09-02T16:54:25.809490+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.809505+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.809520+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.809595+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:25.810347+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.009396+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.019779+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:54:26.020161+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.042795+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.043291+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.394863+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.701273+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:26.943374+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:27.135878+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:27.136519+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:27.884101+00:00", "trade", 12.3086, 8.0]
["2026-09-02T16:54:28.722058+00:00", "trade", 12.3112, 11.0]
["2026-09-02T16:54:28.884051+00:00", "trade", 12.31, 29.0]
["2026-09-02T16:54:28.884055+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:28.884260+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:28.884321+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.573607+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.573657+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.884397+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.884462+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.885815+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:29.886281+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.001591+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.301480+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.301595+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.301931+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.302948+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:30.898351+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.134262+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.134698+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.135215+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.161893+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.478467+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.479394+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.479870+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:31.618756+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.186534+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.186579+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.863330+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.863400+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.863941+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:33.864307+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:34.028297+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:54:34.029561+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:35.274259+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:35.274304+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:35.274806+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:36.618740+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:37.781183+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:38.826674+00:00", "trade", 12.305, 3.0]
["2026-09-02T16:54:39.469593+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:39.813293+00:00", "trade", 12.3113, 1.0]
["2026-09-02T16:54:43.781460+00:00", "trade", 12.3113, 26.0]
["2026-09-02T16:54:43.784055+00:00", "trade", 12.3113, 1.0]
["2026-09-02T16:54:49.291573+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.292244+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.292565+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.292791+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.305646+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.442091+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.603185+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.908061+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.908903+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.909309+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:49.924730+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:50.213934+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:54:52.229242+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:52.229260+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:52.229266+00:00", "trade", 12.31, 71.0]
["2026-09-02T16:54:52.229266+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:54:52.229267+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229269+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:52.229269+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:54:52.229302+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229332+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229352+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229372+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229382+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229402+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229442+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:54:52.229507+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:52.229748+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:52.229768+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:54:52.229876+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:54:52.229879+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.229889+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.229919+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:54:52.230168+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:54:52.230495+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230495+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230500+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230515+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230515+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230635+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.230646+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:54:52.230649+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:54:52.230724+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:54:52.230731+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:54:52.230731+00:00", "trade", 12.32, 75.0]
["2026-09-02T16:54:52.230734+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:54:52.230734+00:00", "trade", 12.32, 60.0]
["2026-09-02T16:54:52.230755+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:54:52.231277+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231317+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231357+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231357+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231397+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231437+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231477+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231598+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231758+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.231798+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.235236+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.381725+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.388871+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:54:52.452619+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.643704+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.643709+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:52.644050+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.042276+00:00", "trade", 12.3122, 8.0]
["2026-09-02T16:54:53.414399+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.450770+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.470517+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.470994+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.471019+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:53.471460+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:54.306257+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.356227+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.452200+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.452215+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.577373+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.577388+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:55.584538+00:00", "trade", 12.32, 9.0]
["2026-09-02T16:54:56.250025+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:56.251035+00:00", "trade", 12.32, 9.0]
["2026-09-02T16:54:56.251904+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:56.274323+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:54:56.969127+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:56.969638+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:54:59.577432+00:00", "trade", 12.32, 13.0]
["2026-09-02T16:54:59.599363+00:00", "trade", 12.32, 1.0]
["2026-09-02T16:54:59.802912+00:00", "trade", 12.3127, 1.0]
["2026-09-02T16:54:59.976572+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:00.001622+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:00.056503+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:00.351440+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.296370+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.296811+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.297342+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.302424+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.302444+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:01.420090+00:00", "trade", 12.3123, 1.0]
["2026-09-02T16:55:02.239320+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:03.986099+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:04.305304+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:04.305755+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:04.305820+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:05.063408+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:05.699077+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:05.699092+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:05.700039+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:05.700079+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.254785+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.255206+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.399600+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.399665+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.663403+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.663468+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.663623+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:06.762880+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:08.270592+00:00", "trade", 12.3126, 52.0]
["2026-09-02T16:55:08.270950+00:00", "trade", 12.3126, 1.0]
["2026-09-02T16:55:09.013641+00:00", "trade", 12.3337, 17.0]
["2026-09-02T16:55:09.388170+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:09.388987+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:09.389358+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:10.205140+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:10.916569+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:10.965325+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:10.965325+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.101545+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.102211+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.161262+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.180723+00:00", "trade", 12.3385, 6.0]
["2026-09-02T16:55:11.256173+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.256238+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.256303+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.266032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.266142+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.266272+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:11.266883+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:14.173879+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:14.906233+00:00", "trade", 12.3121, 9.0]
["2026-09-02T16:55:14.910780+00:00", "trade", 12.3121, 1.0]
["2026-09-02T16:55:15.280399+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:15.280409+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.022972+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.478521+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.478914+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.478917+00:00", "trade", 12.31, 300.0]
["2026-09-02T16:55:16.478921+00:00", "trade", 12.31, 292.0]
["2026-09-02T16:55:16.478921+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479068+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479078+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479078+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479078+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479083+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479083+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479086+00:00", "trade", 12.31, 4.0]
["2026-09-02T16:55:16.479089+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:55:16.479123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479138+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479173+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:16.479207+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:55:16.479209+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:55:16.479212+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479264+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:16.479264+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:16.479320+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479332+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:55:16.479335+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479357+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479419+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479424+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479450+00:00", "trade", 12.31, 94.0]
["2026-09-02T16:55:16.479474+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.479509+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479549+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479554+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479564+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479579+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.479630+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:55:16.479654+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.480311+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.480396+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.480596+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.483959+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.484421+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:16.509169+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.510222+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:16.580725+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.145109+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.145174+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.145229+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.146096+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.420589+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:17.420655+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:20.229814+00:00", "trade", 12.31, 2200.0]
["2026-09-02T16:55:20.591449+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:20.592266+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:20.593048+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:20.601688+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:20.601698+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.640587+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:21.640632+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.640717+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.642959+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:21.643043+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.643794+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.648414+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:55:21.660551+00:00", "trade", 12.31, 5.0]
["2026-09-02T16:55:21.660951+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:55:21.661015+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:55:21.661030+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661030+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661035+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661050+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661056+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661116+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661121+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661487+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:55:21.661507+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.661508+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:55:21.661508+00:00", "trade", 12.31, 3.0]
["2026-09-02T16:55:21.661511+00:00", "trade", 12.31, 122.0]
["2026-09-02T16:55:21.661882+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.661993+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662123+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662163+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662228+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662283+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662404+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.662800+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.663722+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.677975+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:55:21.678246+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.679048+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.679489+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.679685+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.682050+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:21.687689+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:22.751116+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:23.008719+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:24.864677+00:00", "trade", 12.32, 5.0]
["2026-09-02T16:55:26.827120+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:26.828589+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:28.448736+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:28.449708+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:28.449708+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:28.450180+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:28.553310+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:30.001658+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.172431+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.173694+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.175032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.268192+00:00", "trade", 12.3164, 500.0]
["2026-09-02T16:55:31.771968+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.772104+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.794186+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:31.796998+00:00", "trade", 12.317, 2.0]
["2026-09-02T16:55:33.034324+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:35.263165+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.016243+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.016243+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.021421+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.021912+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.574237+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:36.574237+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.092736+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.093177+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.193511+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.193556+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.325516+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.325982+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.863707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.863707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.869330+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:37.869791+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:38.772476+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:38.772511+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:39.200799+00:00", "trade", 12.3114, 14.0]
["2026-09-02T16:55:40.535679+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:40.928542+00:00", "trade", 12.315, 2.0]
["2026-09-02T16:55:40.929146+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:43.378667+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:43.379129+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:43.380111+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:43.461249+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:44.128543+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:44.291115+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:44.387229+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:45.294965+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:45.611041+00:00", "trade", 12.32, 12.0]
["2026-09-02T16:55:47.560481+00:00", "trade", 12.315, 182.0]
["2026-09-02T16:55:48.198212+00:00", "trade", 12.3371, 80.0]
["2026-09-02T16:55:48.336055+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.336116+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.336121+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.336141+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.336201+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.803363+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.803984+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.804045+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:48.923647+00:00", "trade", 12.315, 6.0]
["2026-09-02T16:55:49.936474+00:00", "trade", 12.31, 27.0]
["2026-09-02T16:55:50.056787+00:00", "trade", 12.32, 180.0]
["2026-09-02T16:55:50.601053+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:50.640089+00:00", "trade", 12.3134, 27.0]
["2026-09-02T16:55:51.214910+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:51.253267+00:00", "trade", 12.3238, 36.0]
["2026-09-02T16:55:56.749903+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:56.750645+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:56.750795+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.727587+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.727587+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.728032+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.728168+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.844004+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:58.844460+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.111325+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.111330+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.111385+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.291113+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.291143+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.291554+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.291589+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:55:59.593373+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.001691+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.834052+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.834062+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.834503+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.844251+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844266+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844281+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:00.844282+00:00", "trade", 12.31, 1.0]
["2026-09-02T16:56:00.844287+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844287+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844287+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844321+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844323+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844323+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844345+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844346+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844346+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844411+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844426+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844446+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844467+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:00.844468+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844501+00:00", "trade", 12.31, 99.0]
["2026-09-02T16:56:00.844522+00:00", "trade", 12.31, 68.0]
["2026-09-02T16:56:00.844525+00:00", "trade", 12.31, 44.0]
["2026-09-02T16:56:00.844531+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844532+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844577+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844582+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844592+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844602+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844602+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844652+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844712+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844737+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844771+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:00.844772+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.844782+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845208+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845353+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845424+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845454+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845499+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845654+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845714+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845724+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:56:00.845727+00:00", "trade", 12.305, 98.0]
["2026-09-02T16:56:00.845729+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845759+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845780+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.845824+00:00", "trade", 12.305, 100.0]
["2026-09-02T16:56:00.846306+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846314+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:00.846314+00:00", "trade", 12.3, 3400.0]
["2026-09-02T16:56:00.846316+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846320+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.846320+00:00", "trade", 12.3, 59.0]
["2026-09-02T16:56:00.846336+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846377+00:00", "trade", 12.3, 456.0]
["2026-09-02T16:56:00.846381+00:00", "trade", 12.3, 22.0]
["2026-09-02T16:56:00.846383+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:56:00.846383+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:56:00.846386+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:56:00.846392+00:00", "trade", 12.3, 10.0]
["2026-09-02T16:56:00.846395+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:00.846402+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:00.846402+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:00.846405+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:00.846405+00:00", "trade", 12.3, 5.0]
["2026-09-02T16:56:00.846411+00:00", "trade", 12.3, 95.0]
["2026-09-02T16:56:00.846411+00:00", "trade", 12.3, 99.0]
["2026-09-02T16:56:00.846414+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:56:00.846414+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:00.846416+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.846419+00:00", "trade", 12.3, 68.0]
["2026-09-02T16:56:00.846419+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:56:00.846426+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846441+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846446+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846642+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846882+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846907+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846922+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846932+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.846942+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.847072+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.847096+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.847163+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.847165+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.847188+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.847413+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.847438+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.850887+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.851297+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:56:00.851414+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:56:00.851462+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:56:00.851591+00:00", "trade", 12.305, 198.0]
["2026-09-02T16:56:00.851774+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.852313+00:00", "trade", 12.31, 1201.0]
["2026-09-02T16:56:00.865005+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:00.865016+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865021+00:00", "trade", 12.3, 900.0]
["2026-09-02T16:56:00.865025+00:00", "trade", 12.3, 2.0]
["2026-09-02T16:56:00.865025+00:00", "trade", 12.3, 176.0]
["2026-09-02T16:56:00.865026+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865028+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.865031+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.865033+00:00", "trade", 12.3, 4.0]
["2026-09-02T16:56:00.865035+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865037+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:00.865040+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865161+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865206+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:00.865220+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:00.865261+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.865326+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.865572+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.865702+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.865782+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.865782+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866104+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:00.866123+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866158+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866213+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866213+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866649+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.866694+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.867195+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.867241+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.869140+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.870799+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.871240+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.871265+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:00.894115+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:01.103937+00:00", "trade", 12.295, 153.0]
["2026-09-02T16:56:01.111569+00:00", "trade", 12.3, 3.0]
["2026-09-02T16:56:01.750955+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:01.751941+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:56:02.267114+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:02.270166+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:02.983133+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.026822+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.146206+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.146257+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.202716+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.695058+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.738457+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:03.821324+00:00", "trade", 12.295, 3.0]
["2026-09-02T16:56:06.208412+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:06.208457+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:06.210109+00:00", "trade", 12.29, 89.0]
["2026-09-02T16:56:06.225443+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:06.225446+00:00", "trade", 12.29, 372.0]
["2026-09-02T16:56:06.225446+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:56:06.225461+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:06.225461+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:06.225467+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:06.225470+00:00", "trade", 12.29, 2.0]
["2026-09-02T16:56:06.225473+00:00", "trade", 12.29, 76.0]
["2026-09-02T16:56:06.225478+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225482+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:06.225528+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225533+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225548+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225583+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225583+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225598+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225603+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225629+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225684+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225687+00:00", "trade", 12.29, 1.0]
["2026-09-02T16:56:06.225687+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:56:06.225688+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225693+00:00", "trade", 12.29, 6.0]
["2026-09-02T16:56:06.225693+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:56:06.225694+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:06.225869+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.225999+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226084+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226124+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226124+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226134+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226260+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226445+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226575+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226591+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226631+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226796+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226856+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.226982+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.227297+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.227443+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.229391+00:00", "trade", 12.29, 1000.0]
["2026-09-02T16:56:06.229533+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.244749+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.255565+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:06.850451+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:07.959717+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:08.187605+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:08.215847+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:08.986238+00:00", "trade", 12.3174, 18.0]
["2026-09-02T16:56:11.378697+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.379604+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.380040+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.380361+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.380642+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.381083+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.381799+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.383123+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.510711+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.511263+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:56:11.511498+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.516235+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:11.516295+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:12.804933+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:13.139434+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:14.164986+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:14.165026+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:15.419042+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:15.419102+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:15.419939+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:15.600293+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:15.640374+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:16.328266+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:16.330452+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:16.330928+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.085610+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.085625+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.086086+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.087534+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.489150+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.507354+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.993060+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.993110+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:17.993672+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070832+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:56:19.070835+00:00", "trade", 12.28, 316.0]
["2026-09-02T16:56:19.070850+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:56:19.070856+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070856+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070861+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070862+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070868+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070868+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:56:19.070881+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070887+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:56:19.070890+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:56:19.070892+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070896+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:56:19.070896+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070896+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:56:19.070897+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.070901+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070919+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070925+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:56:19.070925+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:56:19.070931+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.070946+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.071002+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.071012+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.071162+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.071222+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:19.071398+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:56:19.071413+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:56:19.071485+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:56:19.071488+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.071491+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.071491+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:19.071508+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:56:19.071523+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.071539+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:56:19.071548+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.071613+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.071861+00:00", "trade", 12.28, 15.0]
["2026-09-02T16:56:19.072004+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.072049+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.072179+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.072212+00:00", "trade", 12.28, 2.0]
["2026-09-02T16:56:19.072345+00:00", "trade", 12.28, 30.0]
["2026-09-02T16:56:19.072806+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.073257+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.073583+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.074099+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.074099+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.074700+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.075181+00:00", "trade", 12.28, 167.0]
["2026-09-02T16:56:19.075407+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.076184+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:19.076393+00:00", "trade", 12.28, 2.0]
["2026-09-02T16:56:19.077322+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:20.271561+00:00", "trade", 12.3028, 4.0]
["2026-09-02T16:56:21.365515+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:21.491269+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:21.491324+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:21.516258+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:25.615148+00:00", "trade", 12.2986, 6.0]
["2026-09-02T16:56:25.707306+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:56:26.078970+00:00", "trade", 12.2799, 300.0]
["2026-09-02T16:56:26.078987+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:26.106557+00:00", "trade", 12.275, 100.0]
["2026-09-02T16:56:26.122949+00:00", "trade", 12.275, 198.0]
["2026-09-02T16:56:26.211477+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:26.211522+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:26.212369+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:26.429025+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:27.805192+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:27.805247+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:27.805803+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.534994+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.534994+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.535941+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.542312+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.608254+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.608780+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.621721+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.621741+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.645452+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.652895+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.740980+00:00", "trade", 12.2977, 1.0]
["2026-09-02T16:56:28.742979+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.742984+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.748342+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.882298+00:00", "trade", 12.2726, 28.0]
["2026-09-02T16:56:28.882933+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.893884+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:28.894350+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:29.220288+00:00", "trade", 12.275, 2.0]
["2026-09-02T16:56:30.001716+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:30.056833+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:31.810487+00:00", "trade", 12.2967, 17.0]
["2026-09-02T16:56:31.891120+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:31.891716+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:32.531077+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:56:33.828803+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:33.829470+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:33.829545+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:33.831580+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.027451+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.028985+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.249790+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.250232+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358321+00:00", "trade", 12.28, 2.0]
["2026-09-02T16:56:34.358324+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358324+00:00", "trade", 12.28, 98.0]
["2026-09-02T16:56:34.358354+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358354+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358357+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358357+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:56:34.358369+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358438+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358439+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358441+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358464+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358484+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358494+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358504+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358519+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358524+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358529+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358785+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358830+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358840+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:56:34.358845+00:00", "trade", 12.28, 2.0]
["2026-09-02T16:56:34.358847+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:56:34.358865+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:56:34.358870+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:56:34.358920+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.358922+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:56:34.358940+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.359151+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.359342+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.359362+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.359383+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:34.359385+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:56:34.359386+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.359467+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:56:34.359716+00:00", "trade", 12.285, 66.0]
["2026-09-02T16:56:34.359749+00:00", "trade", 12.285, 22.0]
["2026-09-02T16:56:34.359903+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.360118+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.362449+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.365446+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.389212+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.416266+00:00", "trade", 12.285, 100.0]
["2026-09-02T16:56:34.416297+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.416803+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.422136+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:34.836783+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.353794+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.354135+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.354135+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.356551+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.391363+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.447797+00:00", "trade", 12.285, 3.0]
["2026-09-02T16:56:35.451106+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.452504+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.452629+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.452662+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:35.453008+00:00", "trade", 12.29, 75.0]
["2026-09-02T16:56:35.453276+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.453296+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.453316+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:35.453366+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:56:35.453441+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.453491+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.453587+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.453737+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:56:35.453892+00:00", "quote", 12.28, 12.3]
["2026-09-02T16:56:35.453927+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.454358+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:35.454514+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.454544+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.454773+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:35.455110+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.455486+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.455932+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.456293+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.456524+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.456824+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.456960+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.493988+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.596552+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.597068+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.597604+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.598106+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.598106+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.599694+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.611102+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.650731+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:35.671696+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:36.965928+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:37.403459+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:37.403459+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:37.442867+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:37.443790+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:37.443870+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:38.841528+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:39.529606+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:39.742067+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:39.743240+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:40.047680+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:40.688465+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:40.873506+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:41.043641+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:41.044107+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:42.328420+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:43.261279+00:00", "trade", 12.2959, 13.0]
["2026-09-02T16:56:43.333553+00:00", "trade", 12.295, 5.0]
["2026-09-02T16:56:45.104508+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:56:50.050390+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.050420+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.051172+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.051182+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.286116+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.540231+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.540276+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.540742+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.540777+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.540838+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.541188+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.541228+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.541644+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:50.541835+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.233757+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.234188+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.444163+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.444188+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.444694+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:51.754512+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:52.315870+00:00", "trade", 12.295, 2.0]
["2026-09-02T16:56:52.689583+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:52.692485+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:53.160043+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:53.191533+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:53.191563+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:53.192140+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.027464+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.028256+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.030381+00:00", "trade", 12.3, 9.0]
["2026-09-02T16:56:54.030387+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030393+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:54.030393+00:00", "trade", 12.3, 27.0]
["2026-09-02T16:56:54.030414+00:00", "trade", 12.3, 7.0]
["2026-09-02T16:56:54.030420+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030420+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030420+00:00", "trade", 12.3, 322.0]
["2026-09-02T16:56:54.030423+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030436+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.030441+00:00", "trade", 12.3, 75.0]
["2026-09-02T16:56:54.030451+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030453+00:00", "trade", 12.3, 80.0]
["2026-09-02T16:56:54.030453+00:00", "trade", 12.3, 20.0]
["2026-09-02T16:56:54.030456+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030456+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030496+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030511+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030516+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030541+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030577+00:00", "trade", 12.305, 94.0]
["2026-09-02T16:56:54.030579+00:00", "trade", 12.3, 129.0]
["2026-09-02T16:56:54.030639+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:54.030641+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030641+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030646+00:00", "trade", 12.3, 500.0]
["2026-09-02T16:56:54.030646+00:00", "trade", 12.3, 2000.0]
["2026-09-02T16:56:54.030648+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:54.030651+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:54.030652+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030655+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030655+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.030681+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030716+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030777+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.030782+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.030797+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031012+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031012+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031063+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031063+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031067+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031168+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031213+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031263+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031331+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031352+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:56:54.031358+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031362+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031363+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031363+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031364+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031367+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031367+00:00", "trade", 12.31, 50.0]
["2026-09-02T16:56:54.031383+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031408+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031638+00:00", "trade", 12.305, 92.0]
["2026-09-02T16:56:54.031639+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031654+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.031731+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031734+00:00", "quote", 12.3, 12.32]
["2026-09-02T16:56:54.031764+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031794+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031821+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:56:54.031821+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.031849+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031919+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031944+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031955+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031984+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031984+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.031995+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.031998+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.032008+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.032010+00:00", "trade", 12.32, 25.0]
["2026-09-02T16:56:54.032014+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.032017+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.032020+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.032026+00:00", "trade", 12.32, 7.0]
["2026-09-02T16:56:54.032032+00:00", "trade", 12.32, 6.0]
["2026-09-02T16:56:54.032221+00:00", "trade", 12.31, 16.0]
["2026-09-02T16:56:54.032250+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032251+00:00", "trade", 12.31, 74.0]
["2026-09-02T16:56:54.032320+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032370+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032385+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032391+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032393+00:00", "trade", 12.31, 126.0]
["2026-09-02T16:56:54.032393+00:00", "trade", 12.32, 45.0]
["2026-09-02T16:56:54.032421+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032426+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032441+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:56:54.032441+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032446+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032456+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032576+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032606+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032611+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032611+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032613+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032613+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032616+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032630+00:00", "trade", 12.31, 94.0]
["2026-09-02T16:56:54.032634+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032634+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:56:54.032636+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032639+00:00", "trade", 12.31, 95.0]
["2026-09-02T16:56:54.032666+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032687+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032690+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032691+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032703+00:00", "trade", 12.31, 6.0]
["2026-09-02T16:56:54.032707+00:00", "quote", 12.31, 12.32]
["2026-09-02T16:56:54.032708+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032708+00:00", "trade", 12.31, 57.0]
["2026-09-02T16:56:54.032711+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032718+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032724+00:00", "trade", 12.31, 57.0]
["2026-09-02T16:56:54.032724+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:56:54.032724+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:56:54.032730+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032730+00:00", "trade", 12.31, 26.0]
["2026-09-02T16:56:54.032733+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032733+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032739+00:00", "trade", 12.31, 57.0]
["2026-09-02T16:56:54.032739+00:00", "trade", 12.31, 57.0]
["2026-09-02T16:56:54.032739+00:00", "trade", 12.31, 2.0]
["2026-09-02T16:56:54.032741+00:00", "trade", 12.315, 100.0]
["2026-09-02T16:56:54.032745+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:56:54.032745+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032745+00:00", "trade", 12.31, 106.0]
["2026-09-02T16:56:54.032751+00:00", "trade", 12.31, 200.0]
["2026-09-02T16:56:54.032751+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.032751+00:00", "trade", 12.31, 25.0]
["2026-09-02T16:56:54.032751+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032837+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032857+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032857+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032887+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032927+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.032997+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.033027+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.033042+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.033069+00:00", "trade", 12.31, 166.0]
["2026-09-02T16:56:54.033083+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.033102+00:00", "trade", 12.32, 100.0]
["2026-09-02T16:56:54.033198+00:00", "quote", 12.31, 12.31]
["2026-09-02T16:56:54.033263+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033343+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033378+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033408+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033463+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033487+00:00", "trade", 12.31, 100.0]
["2026-09-02T16:56:54.033544+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033544+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033583+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033608+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033779+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033944+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033984+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.033999+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034120+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034203+00:00", "trade", 12.315, 200.0]
["2026-09-02T16:56:54.034225+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034305+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034360+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034466+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034490+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034506+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.034741+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.035904+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.036385+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.036826+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.037262+00:00", "quote", 12.3, 12.31]
["2026-09-02T16:56:54.040084+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040094+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.040094+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040097+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.040100+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.040103+00:00", "trade", 12.3, 75.0]
["2026-09-02T16:56:54.040124+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040154+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.040157+00:00", "trade", 12.3, 23.0]
["2026-09-02T16:56:54.040175+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:54.040179+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040181+00:00", "trade", 12.3, 77.0]
["2026-09-02T16:56:54.040184+00:00", "trade", 12.3, 25.0]
["2026-09-02T16:56:54.040184+00:00", "trade", 12.3, 100.0]
["2026-09-02T16:56:54.040184+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040189+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040196+00:00", "trade", 12.3, 200.0]
["2026-09-02T16:56:54.040244+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040294+00:00", "quote", 12.3, 12.3]
["2026-09-02T16:56:54.040415+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040645+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040665+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040745+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040785+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040841+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040866+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040906+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.040971+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041026+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041141+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041146+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041227+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041407+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041407+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041457+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041788+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.041788+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.042224+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.052931+00:00", "trade", 12.3, 1.0]
["2026-09-02T16:56:54.054989+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.066151+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.068532+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:56:54.068553+00:00", "trade", 12.295, 198.0]
["2026-09-02T16:56:54.068557+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:54.068559+00:00", "trade", 12.29, 102.0]
["2026-09-02T16:56:54.068562+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:54.068566+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:54.068851+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:56:54.068857+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:56:54.069008+00:00", "trade", 12.295, 100.0]
["2026-09-02T16:56:54.069029+00:00", "trade", 12.295, 198.0]
["2026-09-02T16:56:54.069029+00:00", "trade", 12.29, 36.0]
["2026-09-02T16:56:54.069188+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069469+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069514+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069514+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069554+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069554+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069594+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069614+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069990+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.069990+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.070156+00:00", "trade", 12.29, 198.0]
["2026-09-02T16:56:54.070797+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.070907+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.070997+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.085081+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.085482+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.085597+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.085678+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.085918+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.086600+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.088043+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.218884+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.263370+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.263897+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.264338+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.266488+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.266894+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:54.849756+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:56.424762+00:00", "trade", 12.294, 198.0]
["2026-09-02T16:56:56.767788+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:57.445612+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:57.446008+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:57.446008+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:57.446571+00:00", "trade", 12.29, 10.0]
["2026-09-02T16:56:57.446631+00:00", "trade", 12.29, 6.0]
["2026-09-02T16:56:57.447726+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:57.447727+00:00", "quote", 12.29, 12.3]
["2026-09-02T16:56:57.447729+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:57.447732+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:57.447772+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447772+00:00", "quote", 12.29, 12.29]
["2026-09-02T16:56:57.447777+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:57.447792+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447797+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447813+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:56:57.447837+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447843+00:00", "trade", 12.29, 40.0]
["2026-09-02T16:56:57.447857+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447867+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447917+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.447993+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448354+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448504+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448574+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448654+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448694+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448935+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.448935+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.449170+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.449571+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:57.564330+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:58.155362+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:58.155367+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:58.689934+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:59.614108+00:00", "trade", 12.2984, 10.0]
["2026-09-02T16:56:59.615478+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:56:59.839481+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:00.001748+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:00.303316+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:00.303967+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:01.013316+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:01.014374+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:01.014960+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:01.678871+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:02.121336+00:00", "trade", 12.2826, 2.0]
["2026-09-02T16:57:02.602280+00:00", "trade", 12.3251, 2.0]
["2026-09-02T16:57:02.621084+00:00", "trade", 12.296, 4.0]
["2026-09-02T16:57:04.114635+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:04.894923+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:04.956304+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:04.956905+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:05.595917+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:05.595992+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:06.431038+00:00", "trade", 12.28, 679.0]
["2026-09-02T16:57:06.431471+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:06.431647+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:06.432118+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:06.434629+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:07.622397+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:07.622497+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:09.535849+00:00", "trade", 12.2874, 35.0]
["2026-09-02T16:57:13.218971+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:13.219036+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:13.401646+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:15.541005+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:15.541180+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:15.564245+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:15.722111+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:16.035867+00:00", "trade", 12.285, 25.0]
["2026-09-02T16:57:17.823485+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:57:19.951784+00:00", "trade", 12.285, 300.0]
["2026-09-02T16:57:20.125144+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:20.173043+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:20.173103+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:20.173153+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:20.173198+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:21.511891+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:21.512031+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:22.415042+00:00", "trade", 12.285, 400.0]
["2026-09-02T16:57:22.697829+00:00", "trade", 12.2812, 200.0]
["2026-09-02T16:57:23.380585+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:24.072495+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072498+00:00", "trade", 12.28, 606.0]
["2026-09-02T16:57:24.072519+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:57:24.072522+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:57:24.072523+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072526+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072526+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072529+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072529+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072562+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072573+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072577+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072577+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072583+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:57:24.072583+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:57:24.072610+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:57:24.072623+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072638+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072638+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072663+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072678+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072693+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072743+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072888+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:57:24.072918+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073224+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073284+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073409+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073475+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073505+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073600+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073725+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073840+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.073996+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.074908+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.084892+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.084932+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.084937+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.084952+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.107078+00:00", "trade", 12.275, 198.0]
["2026-09-02T16:57:24.107117+00:00", "trade", 12.275, 2.0]
["2026-09-02T16:57:24.111519+00:00", "trade", 12.275, 98.0]
["2026-09-02T16:57:24.136309+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.173548+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.638370+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.639783+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:24.710588+00:00", "trade", 12.275, 198.0]
["2026-09-02T16:57:24.714090+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.262400+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.262405+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.811929+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.811969+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.811994+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.812059+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:25.886296+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:26.032414+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:26.032469+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:27.677461+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:27.678187+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:27.687720+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:29.391471+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:29.432298+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:29.499132+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:30.001770+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:30.683091+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:30.683212+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:31.355287+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:31.355793+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:31.740897+00:00", "trade", 12.296, 1.0]
["2026-09-02T16:57:31.824117+00:00", "trade", 12.2955, 18.0]
["2026-09-02T16:57:35.087262+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:36.742759+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:36.743786+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:36.879640+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:37.840752+00:00", "trade", 12.2973, 28.0]
["2026-09-02T16:57:37.842237+00:00", "trade", 12.2973, 6.0]
["2026-09-02T16:57:38.401598+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:38.402074+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:39.368696+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:41.397431+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:41.685421+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:41.685427+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:41.686469+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:41.728043+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:42.081520+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:42.081580+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:42.091218+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:42.091268+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:44.374579+00:00", "trade", 12.275, 1.0]
["2026-09-02T16:57:45.076164+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:45.544850+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:47.580644+00:00", "trade", 12.3221, 61.0]
["2026-09-02T16:57:48.454543+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:51.960963+00:00", "trade", 12.2974, 13.0]
["2026-09-02T16:57:53.821992+00:00", "trade", 12.27, 375.0]
["2026-09-02T16:57:54.058689+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:57:54.058691+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:54.058692+00:00", "trade", 12.27, 166.0]
["2026-09-02T16:57:54.058695+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:57:54.058759+00:00", "trade", 12.27, 34.0]
["2026-09-02T16:57:54.058762+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:57:54.058764+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:57:54.058781+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:54.058800+00:00", "trade", 12.27, 10.0]
["2026-09-02T16:57:54.058801+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:57:54.058801+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:57:54.058803+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:57:54.058803+00:00", "trade", 12.27, 5.0]
["2026-09-02T16:57:54.058807+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:57:54.058807+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:57:54.058821+00:00", "quote", 12.26, 12.28]
["2026-09-02T16:57:54.058821+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058851+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058861+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058866+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058896+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058906+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058941+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.058976+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.059172+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.059192+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.059242+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:57:54.059257+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:57:54.059516+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:57:54.059683+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.059884+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.065908+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.118142+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.208698+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.258667+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:54.363617+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:55.293536+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:55.293877+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:55.293962+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:55.625767+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:58.582034+00:00", "trade", 12.265, 3.0]
["2026-09-02T16:57:58.584302+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:57:59.077189+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:59.281325+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:57:59.281396+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:00.001801+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:00.580256+00:00", "trade", 12.2653, 1.0]
["2026-09-02T16:58:00.582704+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:58:01.169779+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:58:01.169817+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:01.170143+00:00", "trade", 12.26, 5.0]
["2026-09-02T16:58:01.171238+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:58:01.171268+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:58:01.171475+00:00", "trade", 12.26, 49.0]
["2026-09-02T16:58:01.456544+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:01.456574+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:01.457171+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:02.464259+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:02.464980+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:02.745345+00:00", "trade", 12.2612, 10.0]
["2026-09-02T16:58:03.290059+00:00", "trade", 12.26, 2.0]
["2026-09-02T16:58:03.290062+00:00", "trade", 12.26, 177.0]
["2026-09-02T16:58:03.290435+00:00", "trade", 12.26, 2.0]
["2026-09-02T16:58:03.290606+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.290626+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.290631+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.290646+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.290691+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.291152+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.294696+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.307341+00:00", "trade", 12.26, 5.0]
["2026-09-02T16:58:03.344909+00:00", "trade", 12.26, 34.0]
["2026-09-02T16:58:03.601393+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:58:03.601446+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:03.940268+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:04.012402+00:00", "trade", 12.2765, 3.0]
["2026-09-02T16:58:04.153803+00:00", "trade", 12.265, 198.0]
["2026-09-02T16:58:04.154004+00:00", "trade", 12.265, 198.0]
["2026-09-02T16:58:04.312604+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:04.516024+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:05.361441+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:58:05.361466+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:05.361492+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:05.362173+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:06.474108+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:58:06.533597+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:06.534078+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:07.506295+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:58:08.117323+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:08.118050+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:09.167543+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:10.524158+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:10.524173+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:10.526008+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:10.809347+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:58:13.912255+00:00", "trade", 12.2627, 28.0]
["2026-09-02T16:58:13.912616+00:00", "trade", 12.2627, 1.0]
["2026-09-02T16:58:19.131159+00:00", "trade", 12.2674, 5.0]
["2026-09-02T16:58:19.143669+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:58:20.072461+00:00", "trade", 12.2917, 4.0]
["2026-09-02T16:58:20.377988+00:00", "trade", 12.2674, 12.0]
["2026-09-02T16:58:20.378358+00:00", "trade", 12.2674, 1.0]
["2026-09-02T16:58:30.001828+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:31.837829+00:00", "trade", 12.2667, 14.0]
["2026-09-02T16:58:35.750567+00:00", "trade", 12.26, 60.0]
["2026-09-02T16:58:35.868376+00:00", "trade", 12.269, 90.0]
["2026-09-02T16:58:38.804046+00:00", "trade", 12.2601, 50.0]
["2026-09-02T16:58:40.428917+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:58:41.618249+00:00", "trade", 12.27, 4500.0]
["2026-09-02T16:58:41.988580+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:58:43.100285+00:00", "trade", 12.265, 20.0]
["2026-09-02T16:58:44.093980+00:00", "trade", 12.265, 157.0]
["2026-09-02T16:58:44.704030+00:00", "trade", 12.2675, 250.0]
["2026-09-02T16:58:45.105369+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:58:45.285543+00:00", "trade", 12.2688, 10.0]
["2026-09-02T16:58:50.107990+00:00", "trade", 12.2613, 328.0]
["2026-09-02T16:58:52.491206+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:58:54.042509+00:00", "trade", 12.2768, 34.0]
["2026-09-02T16:58:55.800853+00:00", "trade", 12.2677, 13.0]
["2026-09-02T16:58:57.235117+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:58:57.822034+00:00", "trade", 12.2677, 8.0]
["2026-09-02T16:59:00.001849+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.035862+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.036874+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.036875+00:00", "trade", 12.26, 2400.0]
["2026-09-02T16:59:02.036885+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:59:02.036890+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036890+00:00", "trade", 12.26, 15.0]
["2026-09-02T16:59:02.036893+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036893+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036896+00:00", "trade", 12.26, 25.0]
["2026-09-02T16:59:02.036896+00:00", "trade", 12.26, 17.0]
["2026-09-02T16:59:02.036899+00:00", "trade", 12.26, 5.0]
["2026-09-02T16:59:02.036902+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036905+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:59:02.036909+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036909+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:59:02.036909+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.036911+00:00", "trade", 12.26, 2600.0]
["2026-09-02T16:59:02.036926+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:59:02.036926+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:59:02.036932+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.036935+00:00", "trade", 12.26, 2.0]
["2026-09-02T16:59:02.037035+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037035+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037039+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037044+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037105+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037122+00:00", "trade", 12.26, 20.0]
["2026-09-02T16:59:02.037155+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037160+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037160+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037165+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037165+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037180+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037185+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.037355+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.037451+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.037462+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.037496+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.037504+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.037571+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.037646+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.037646+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.037686+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.037786+00:00", "trade", 12.26, 40.0]
["2026-09-02T16:59:02.037880+00:00", "trade", 12.25, 1.0]
["2026-09-02T16:59:02.038092+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.038165+00:00", "trade", 12.255, 5.0]
["2026-09-02T16:59:02.038202+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.038217+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.041991+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.042036+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.045881+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.046239+00:00", "trade", 12.26, 1.0]
["2026-09-02T16:59:02.126011+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.456638+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.801145+00:00", "trade", 12.26, 8.0]
["2026-09-02T16:59:02.802151+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.802271+00:00", "quote", 12.25, 12.26]
["2026-09-02T16:59:02.809123+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.809126+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.809129+00:00", "trade", 12.26, 154.0]
["2026-09-02T16:59:02.809129+00:00", "trade", 12.26, 200.0]
["2026-09-02T16:59:02.809132+00:00", "trade", 12.26, 25.0]
["2026-09-02T16:59:02.809168+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809198+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809199+00:00", "trade", 12.26, 25.0]
["2026-09-02T16:59:02.809201+00:00", "trade", 12.26, 25.0]
["2026-09-02T16:59:02.809204+00:00", "trade", 12.26, 10.0]
["2026-09-02T16:59:02.809211+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.809211+00:00", "trade", 12.26, 100.0]
["2026-09-02T16:59:02.809213+00:00", "trade", 12.26, 37.0]
["2026-09-02T16:59:02.809216+00:00", "trade", 12.26, 163.0]
["2026-09-02T16:59:02.809216+00:00", "trade", 12.26, 2.0]
["2026-09-02T16:59:02.809233+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809253+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809258+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809408+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809423+00:00", "quote", 12.26, 12.26]
["2026-09-02T16:59:02.809554+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.809559+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.809569+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.809764+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.809869+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.810050+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.810095+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.810371+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.810436+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:02.857297+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:05.094185+00:00", "trade", 12.27, 250.0]
["2026-09-02T16:59:05.693106+00:00", "trade", 12.265, 3.0]
["2026-09-02T16:59:06.913574+00:00", "trade", 12.265, 80.0]
["2026-09-02T16:59:06.913616+00:00", "trade", 12.265, 80.0]
["2026-09-02T16:59:06.955671+00:00", "trade", 12.265, 20.0]
["2026-09-02T16:59:06.996205+00:00", "trade", 12.265, 20.0]
["2026-09-02T16:59:09.815197+00:00", "trade", 12.2902, 40.0]
["2026-09-02T16:59:10.128735+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:11.022287+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:11.022463+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:11.552389+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:11.647355+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:12.143271+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:12.143712+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:12.648008+00:00", "trade", 12.265, 91.0]
["2026-09-02T16:59:12.649356+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:12.650357+00:00", "trade", 12.265, 1.0]
["2026-09-02T16:59:12.934124+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:13.494641+00:00", "trade", 12.2601, 950.0]
["2026-09-02T16:59:14.265764+00:00", "trade", 12.26, 19.0]
["2026-09-02T16:59:14.266817+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:14.895885+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:15.106072+00:00", "trade", 12.265, 100.0]
["2026-09-02T16:59:15.636797+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636876+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636876+00:00", "trade", 12.27, 172.0]
["2026-09-02T16:59:15.636920+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:59:15.636927+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:59:15.636929+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636933+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636933+00:00", "trade", 12.27, 200.0]
["2026-09-02T16:59:15.636936+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636936+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636938+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.636938+00:00", "trade", 12.27, 198.0]
["2026-09-02T16:59:15.636965+00:00", "trade", 12.27, 49.0]
["2026-09-02T16:59:15.637022+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:59:15.637026+00:00", "trade", 12.27, 345.0]
["2026-09-02T16:59:15.637034+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:15.637044+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:15.637077+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:59:15.637077+00:00", "trade", 12.27, 98.0]
["2026-09-02T16:59:15.637122+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:59:15.637167+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.637182+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.637185+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:59:15.637188+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.637200+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.637251+00:00", "trade", 12.27, 2.0]
["2026-09-02T16:59:15.637290+00:00", "quote", 12.26, 12.27]
["2026-09-02T16:59:15.637315+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:59:15.637315+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:59:15.637329+00:00", "trade", 12.27, 18.0]
["2026-09-02T16:59:15.637347+00:00", "trade", 12.27, 25.0]
["2026-09-02T16:59:15.637353+00:00", "trade", 12.27, 100.0]
["2026-09-02T16:59:15.637360+00:00", "trade", 12.27, 126.0]
["2026-09-02T16:59:15.637360+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:59:15.637360+00:00", "trade", 12.27, 102.0]
["2026-09-02T16:59:15.637362+00:00", "trade", 12.27, 130.0]
["2026-09-02T16:59:15.637516+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:59:15.637516+00:00", "quote", 12.27, 12.27]
["2026-09-02T16:59:15.637521+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637546+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637561+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637566+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637636+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637721+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637766+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637766+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637766+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637886+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637927+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.637928+00:00", "trade", 12.27, 8.0]
["2026-09-02T16:59:15.637962+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.638002+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.638007+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.638558+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.640483+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.640924+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.641179+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.641485+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.660424+00:00", "trade", 12.27, 1.0]
["2026-09-02T16:59:15.696318+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:59:15.697343+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.697383+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:15.782771+00:00", "trade", 12.2726, 1.0]
["2026-09-02T16:59:16.136188+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.117600+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.277335+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.277455+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.277856+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.277896+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.278377+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.279896+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.280317+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.351562+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.529415+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:17.847402+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.850250+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.850691+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.850731+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.850731+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.851207+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.860173+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:18.860609+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.296627+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.296693+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.297129+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.297149+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.297169+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.297570+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.297590+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.299254+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.299925+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.351543+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.796439+00:00", "trade", 12.28, 422.0]
["2026-09-02T16:59:19.797114+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.797595+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.797996+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.798036+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.807038+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.807519+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:19.807519+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:20.999919+00:00", "trade", 12.275, 7.0]
["2026-09-02T16:59:21.386193+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:21.386669+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:21.387190+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:21.741990+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.920497+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.920948+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.920978+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.920993+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.921419+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.930380+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:23.930861+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.176060+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.176100+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.176576+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.176576+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.176576+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.177037+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.179142+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.179809+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.816705+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:24.817146+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:25.709295+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:25.709837+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:25.710318+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:27.419056+00:00", "trade", 12.2652, 2.0]
["2026-09-02T16:59:27.420474+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:27.420915+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.335573+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.336049+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.438368+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.438844+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.608262+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.827013+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.828331+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:28.952103+00:00", "trade", 12.2769, 15.0]
["2026-09-02T16:59:29.023757+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:29.024193+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:29.059086+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:29.059888+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:30.001866+00:00", "quote", 12.27, 12.28]
["2026-09-02T16:59:30.074074+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:59:30.074138+00:00", "trade", 12.28, 7.0]
["2026-09-02T16:59:30.074159+00:00", "trade", 12.28, 3.0]
["2026-09-02T16:59:30.074174+00:00", "trade", 12.28, 27.0]
["2026-09-02T16:59:30.074177+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:30.074201+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:30.074203+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074204+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:30.074207+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:59:30.074207+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:30.074222+00:00", "trade", 12.28, 11.0]
["2026-09-02T16:59:30.074228+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074258+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074263+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074288+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074303+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074328+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074353+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:30.074481+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:59:30.074481+00:00", "trade", 12.28, 12.0]
["2026-09-02T16:59:30.074658+00:00", "trade", 12.28, 25.0]
["2026-09-02T16:59:30.074859+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075095+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075135+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075210+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075210+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075215+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075215+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075275+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075275+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075335+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075376+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075416+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075526+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075526+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.075611+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.076203+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.077330+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.080297+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.082377+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.098667+00:00", "trade", 12.28, 1.0]
["2026-09-02T16:59:30.121866+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.224365+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.285486+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.407606+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.483668+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.646325+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.735352+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:30.879079+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:31.763942+00:00", "trade", 12.2831, 1.0]
["2026-09-02T16:59:31.852882+00:00", "trade", 12.2658, 19.0]
["2026-09-02T16:59:33.608202+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:33.861886+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.483395+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.587097+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.949941+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.949951+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.950002+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.954242+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.956121+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:34.957073+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:35.012631+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:35.181102+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:35.257022+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:36.834854+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:36.835135+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:39.620962+00:00", "trade", 12.29, 200.0]
["2026-09-02T16:59:39.624280+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:39.854905+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.123845+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.123855+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.124321+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.353707+00:00", "trade", 12.29, 675.0]
["2026-09-02T16:59:40.473397+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.473818+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.473843+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.473939+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.473983+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.474439+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:40.569874+00:00", "trade", 12.285, 185.0]
["2026-09-02T16:59:41.410092+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:41.410538+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:41.410899+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:41.411701+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:41.412237+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.094953+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.245125+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.929770+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.929806+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.930046+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:42.930798+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.026176+00:00", "trade", 12.285, 198.0]
["2026-09-02T16:59:43.027268+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.027348+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.027789+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.028260+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.091566+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.091566+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.091982+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.710488+00:00", "trade", 12.29, 5.0]
["2026-09-02T16:59:43.710545+00:00", "trade", 12.29, 14.0]
["2026-09-02T16:59:43.711837+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.711837+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.714948+00:00", "trade", 12.285, 73.0]
["2026-09-02T16:59:43.794314+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.794755+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:43.937359+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.122019+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.141866+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.142307+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.142388+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.142773+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.146392+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.146833+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:44.151750+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:45.004285+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:45.004285+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:45.009672+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:45.411404+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:46.600746+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:47.039931+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:47.572113+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:48.031131+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:48.592237+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:48.604476+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.010768+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:50.011375+00:00", "trade", 12.28, 38.0]
["2026-09-02T16:59:50.011667+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.011697+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.011762+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.011762+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.011777+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.011817+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.032662+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:50.918551+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:52.170323+00:00", "trade", 12.29, 100.0]
["2026-09-02T16:59:55.792851+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.793442+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.793733+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.793888+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.794435+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.798774+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798777+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798790+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.798792+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:59:55.798792+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798796+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798796+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798843+00:00", "trade", 12.28, 28.0]
["2026-09-02T16:59:55.798882+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798961+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.798976+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.798991+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.798994+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.798994+00:00", "trade", 12.28, 10.0]
["2026-09-02T16:59:55.799000+00:00", "trade", 12.28, 8.0]
["2026-09-02T16:59:55.799000+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.799003+00:00", "trade", 12.28, 100.0]
["2026-09-02T16:59:55.799011+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799016+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799016+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799021+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799021+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799026+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799031+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799031+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799086+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799286+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799297+00:00", "trade", 12.28, 151.0]
["2026-09-02T16:59:55.799341+00:00", "quote", 12.28, 12.29]
["2026-09-02T16:59:55.799357+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799367+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799367+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799372+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799377+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799377+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799392+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799397+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799402+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799412+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799467+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799467+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799477+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.799676+00:00", "trade", 12.285, 200.0]
["2026-09-02T16:59:55.799914+00:00", "trade", 12.28, 200.0]
["2026-09-02T16:59:55.803431+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.804028+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.863103+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:55.899420+00:00", "quote", 12.28, 12.28]
["2026-09-02T16:59:59.217148+00:00", "trade", 12.28, 60.0]
["2026-09-02T17:00:00.001892+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:00:00.116872+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:00:00.116876+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.117583+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.117793+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.117833+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.118299+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.405559+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:00:00.407197+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.407643+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550180+00:00", "trade", 12.28, 99.0]
["2026-09-02T17:00:00.550180+00:00", "trade", 12.275, 72.0]
["2026-09-02T17:00:00.550186+00:00", "trade", 12.28, 28.0]
["2026-09-02T17:00:00.550188+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550243+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550253+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550268+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550278+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.550929+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.551275+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.551280+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.551321+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.551481+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.551576+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.552744+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:00.570917+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:01.117944+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:01.984919+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:00:01.996569+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:00:01.996629+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:00:01.996767+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:00:01.996827+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:00:01.996867+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.996902+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.996957+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.996983+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.996992+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:00:01.997373+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:00:01.997480+00:00", "trade", 12.28, 142.0]
["2026-09-02T17:00:01.997484+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.997524+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.997564+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.997709+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.997834+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.997844+00:00", "trade", 12.28, 198.0]
["2026-09-02T17:00:01.998030+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:01.998491+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:02.034156+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:02.936690+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:02.936740+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:03.432684+00:00", "trade", 12.28, 2.0]
["2026-09-02T17:00:04.179699+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:04.179980+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:04.180461+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:04.350135+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:04.562606+00:00", "trade", 12.2754, 13.0]
["2026-09-02T17:00:04.576383+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.781272+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.782330+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.782380+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.783422+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.783863+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.791361+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:05.825393+00:00", "trade", 12.285, 163.0]
["2026-09-02T17:00:06.213947+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:06.870887+00:00", "trade", 12.285, 163.0]
["2026-09-02T17:00:07.938524+00:00", "trade", 12.285, 109.0]
["2026-09-02T17:00:07.940124+00:00", "trade", 12.285, 28.0]
["2026-09-02T17:00:08.477482+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:08.478289+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:09.570033+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:09.813170+00:00", "trade", 12.2801, 20.0]
["2026-09-02T17:00:09.814209+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:11.552879+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:12.667533+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:00:13.059145+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:13.059681+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:13.076907+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:13.077383+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.212346+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.212787+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.213233+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.213308+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.486508+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.867536+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.867977+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:14.988689+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.015648+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.016134+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.016144+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.016601+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.016626+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.016661+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:15.096419+00:00", "trade", 12.29, 2.0]
["2026-09-02T17:00:16.159034+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:00:16.159036+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:00:16.159038+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:00:16.159606+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:00:16.159863+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:00:16.159868+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:00:16.159923+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.159925+00:00", "trade", 12.29, 75.0]
["2026-09-02T17:00:16.159925+00:00", "trade", 12.29, 56.0]
["2026-09-02T17:00:16.159931+00:00", "trade", 12.3, 26.0]
["2026-09-02T17:00:16.159938+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.159963+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.159973+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.159993+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160193+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160554+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160554+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160579+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160594+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160634+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160639+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.160675+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.161045+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.219414+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:16.661311+00:00", "trade", 12.3037, 26.0]
["2026-09-02T17:00:16.978341+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:17.159092+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:17.730973+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:19.790081+00:00", "trade", 12.2698, 4.0]
["2026-09-02T17:00:21.516331+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:21.847351+00:00", "trade", 12.2834, 10.0]
["2026-09-02T17:00:22.614989+00:00", "trade", 12.295, 38.0]
["2026-09-02T17:00:22.915487+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:24.546493+00:00", "trade", 12.2845, 34.0]
["2026-09-02T17:00:24.913218+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.203920+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.206346+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.207168+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.213714+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.213759+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.808856+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.809287+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.809332+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.809352+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:25.809793+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.460563+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.460588+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.460608+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.461330+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.463109+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.925225+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.925285+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:27.927204+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:28.820155+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:28.921986+00:00", "trade", 12.2869, 18.0]
["2026-09-02T17:00:29.364496+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:29.364627+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:29.367498+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:29.454749+00:00", "trade", 12.295, 6.0]
["2026-09-02T17:00:29.490481+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:29.490657+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:29.673853+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:30.001919+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:30.405805+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:00:31.407270+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.407746+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.407771+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.407791+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.407836+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.435422+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.537450+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.865397+00:00", "trade", 12.2842, 12.0]
["2026-09-02T17:00:31.866779+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:31.868017+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:32.226415+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:34.008500+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:00:34.008551+00:00", "trade", 12.3, 50.0]
["2026-09-02T17:00:34.367668+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:34.416439+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:34.461420+00:00", "trade", 12.285, 25.0]
["2026-09-02T17:00:34.463598+00:00", "trade", 12.285, 9.0]
["2026-09-02T17:00:34.886378+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:34.894494+00:00", "trade", 12.298, 1722.0]
["2026-09-02T17:00:34.894584+00:00", "trade", 12.2982, 500.0]
["2026-09-02T17:00:35.666014+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:35.666456+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.192508+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.192543+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.192944+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.193505+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.193976+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.565306+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.565306+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.565346+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:36.565346+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:37.826979+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:37.826979+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:37.827175+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:37.827390+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:37.829445+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.225709+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.232645+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.233096+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.238038+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.238264+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.238264+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.238855+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.241416+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.242824+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.620454+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.797568+00:00", "trade", 12.3, 119.0]
["2026-09-02T17:00:38.797568+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797649+00:00", "trade", 12.3, 181.0]
["2026-09-02T17:00:38.797656+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797661+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797661+00:00", "trade", 12.3, 119.0]
["2026-09-02T17:00:38.797661+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797661+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797664+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.797721+00:00", "trade", 12.3, 300.0]
["2026-09-02T17:00:38.797724+00:00", "trade", 12.3, 81.0]
["2026-09-02T17:00:38.797771+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.797921+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.797941+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.797947+00:00", "trade", 12.3, 606.0]
["2026-09-02T17:00:38.797951+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.797955+00:00", "trade", 12.3, 6.0]
["2026-09-02T17:00:38.797959+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:00:38.798046+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798082+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798107+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798124+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:00:38.798124+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:00:38.798127+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.798157+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.798160+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.798160+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.798162+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798212+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798222+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798252+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798304+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:00:38.798307+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:00:38.798307+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:00:38.798327+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:00:38.798342+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:00:38.798352+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:00:38.798371+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:00:38.798374+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798380+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:00:38.798380+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798380+00:00", "trade", 12.31, 36.0]
["2026-09-02T17:00:38.798392+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798419+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:00:38.798419+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798423+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798425+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798425+00:00", "trade", 12.31, 81.0]
["2026-09-02T17:00:38.798425+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798428+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:00:38.798462+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798472+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798487+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798568+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798628+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798693+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798758+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798776+00:00", "trade", 12.31, 292.0]
["2026-09-02T17:00:38.798776+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798788+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798828+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.798843+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.798868+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799024+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799026+00:00", "trade", 12.31, 800.0]
["2026-09-02T17:00:38.799069+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799074+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799209+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799244+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799304+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799420+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799545+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:00:38.799549+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.799570+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:00:38.799570+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:00:38.799590+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:00:38.799669+00:00", "trade", 12.305, 14.0]
["2026-09-02T17:00:38.799816+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:00:38.799854+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:00:38.800015+00:00", "trade", 12.31, 300.0]
["2026-09-02T17:00:38.800018+00:00", "trade", 12.32, 54.0]
["2026-09-02T17:00:38.800021+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.800091+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.800693+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.800713+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.801008+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.801008+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.801069+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.801074+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.814315+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:38.910279+00:00", "trade", 12.315, 50.0]
["2026-09-02T17:00:38.925279+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:39.742083+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:00:39.799451+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:40.686551+00:00", "trade", 12.315, 3.0]
["2026-09-02T17:00:41.939145+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.157629+00:00", "trade", 12.32, 679.0]
["2026-09-02T17:00:42.158633+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.159094+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.159119+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.159159+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.163369+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.163449+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:42.163835+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:43.976075+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:47.942018+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:00:48.542608+00:00", "trade", 12.3041, 4.0]
["2026-09-02T17:00:48.808605+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:48.808621+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:48.809082+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:48.818609+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:48.931007+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:49.114784+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:49.115225+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:50.326007+00:00", "trade", 12.31, 20.0]
["2026-09-02T17:00:50.742279+00:00", "trade", 12.3126, 10.0]
["2026-09-02T17:00:51.050172+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.050644+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.050644+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.051014+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.053751+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.053751+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.060016+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.453583+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.460429+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:51.463466+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:53.841678+00:00", "trade", 12.2844, 5.0]
["2026-09-02T17:00:54.192980+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:54.280794+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:54.280854+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:54.280909+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:54.285966+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:00:54.293982+00:00", "trade", 12.315, 15.0]
["2026-09-02T17:01:00.001946+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:00.301511+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:01:02.098512+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:02.899011+00:00", "trade", 12.314, 3.0]
["2026-09-02T17:01:04.451045+00:00", "trade", 12.3123, 39.0]
["2026-09-02T17:01:05.760025+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:05.875505+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:08.333372+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:08.333432+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:08.338656+00:00", "trade", 12.312, 100.0]
["2026-09-02T17:01:08.603996+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:08.643306+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:01:09.664817+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:10.254350+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:01:10.302229+00:00", "trade", 12.31, 14.0]
["2026-09-02T17:01:10.302450+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:10.854705+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:01:11.015077+00:00", "trade", 12.3036, 15.0]
["2026-09-02T17:01:11.982114+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:13.283493+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:15.124431+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:19.768456+00:00", "trade", 12.315, 4657.0]
["2026-09-02T17:01:19.770672+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:01:19.773532+00:00", "trade", 12.3127, 1.0]
["2026-09-02T17:01:19.868038+00:00", "trade", 12.3101, 40.0]
["2026-09-02T17:01:19.868125+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868125+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:19.868128+00:00", "trade", 12.31, 564.0]
["2026-09-02T17:01:19.868158+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868161+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:01:19.868161+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868164+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868179+00:00", "trade", 12.31, 36.0]
["2026-09-02T17:01:19.868182+00:00", "trade", 12.31, 23.0]
["2026-09-02T17:01:19.868260+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:19.868321+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:01:19.868321+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868330+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868335+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868431+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868431+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868436+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868499+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868501+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:01:19.868504+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868510+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:01:19.868519+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868678+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:01:19.868684+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:01:19.868684+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868684+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868688+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868690+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868690+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:01:19.868826+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868832+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:01:19.868897+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869097+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869117+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869137+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869167+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869177+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869202+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869216+00:00", "trade", 12.31, 12.0]
["2026-09-02T17:01:19.869217+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869283+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869388+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869453+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869563+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869573+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869714+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.869734+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.871418+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.871433+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.873894+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.886583+00:00", "trade", 12.305, 198.0]
["2026-09-02T17:01:19.888718+00:00", "trade", 12.305, 198.0]
["2026-09-02T17:01:19.889085+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.889105+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.889524+00:00", "trade", 12.305, 200.0]
["2026-09-02T17:01:19.889651+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.889932+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.898868+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.968970+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.969391+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:19.969712+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:20.212821+00:00", "trade", 12.3001, 25.0]
["2026-09-02T17:01:21.034908+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:21.035498+00:00", "trade", 12.305, 30.0]
["2026-09-02T17:01:21.160041+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:21.160497+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:22.045329+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:22.929904+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:01:23.548593+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.548683+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.548743+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.548748+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.549194+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.549254+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.549956+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.551580+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.551680+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.552692+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.552743+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.580529+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.580584+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.771809+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:23.771869+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:24.501563+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:01:24.549271+00:00", "trade", 12.3001, 26.0]
["2026-09-02T17:01:25.481247+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:01:25.522403+00:00", "trade", 12.306, 200.0]
["2026-09-02T17:01:26.497460+00:00", "trade", 12.305, 4.0]
["2026-09-02T17:01:27.327072+00:00", "trade", 12.3, 561.0]
["2026-09-02T17:01:27.396835+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:27.396990+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:28.259163+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:28.259213+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:30.001972+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:30.609629+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:31.509412+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.149131+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.149171+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:01:33.149171+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.149176+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.149640+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:01:33.150008+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.150098+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.150133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.150133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.151095+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.152569+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.153055+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.159124+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.160087+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.161124+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.161644+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161668+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:01:33.161672+00:00", "trade", 12.3, 4.0]
["2026-09-02T17:01:33.161675+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161678+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161681+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161681+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161683+00:00", "trade", 12.3, 4.0]
["2026-09-02T17:01:33.161715+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.161737+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:01:33.161741+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:01:33.161741+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161744+00:00", "trade", 12.3, 12.0]
["2026-09-02T17:01:33.161746+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:01:33.161749+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161749+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:01:33.161749+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:01:33.161751+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.161756+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.161776+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.161783+00:00", "trade", 12.3, 15.0]
["2026-09-02T17:01:33.161810+00:00", "trade", 12.3, 90.0]
["2026-09-02T17:01:33.161836+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.161981+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.161981+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.162081+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:01:33.162086+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162106+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162342+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162352+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162552+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162552+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162618+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162668+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162778+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162808+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162833+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.162933+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.780459+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.780469+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:33.780895+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.199561+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.632387+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.633299+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.635991+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.636752+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.636942+00:00", "trade", 12.295, 200.0]
["2026-09-02T17:01:34.637740+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.637860+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.639569+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.867131+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:34.867617+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:35.271509+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:35.274045+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:35.315799+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:35.320797+00:00", "trade", 12.3001, 1.0]
["2026-09-02T17:01:36.339712+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.340333+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.343852+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.343867+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.343929+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:01:36.343957+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.344732+00:00", "trade", 12.295, 75.0]
["2026-09-02T17:01:36.432673+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:36.435685+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:37.080797+00:00", "trade", 12.3082, 11.0]
["2026-09-02T17:01:37.093981+00:00", "trade", 12.2974, 19.0]
["2026-09-02T17:01:38.148453+00:00", "trade", 12.294, 200.0]
["2026-09-02T17:01:41.006513+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:43.469686+00:00", "trade", 12.295, 175.0]
["2026-09-02T17:01:43.471839+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:01:44.096214+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:44.475614+00:00", "trade", 12.2954, 8.0]
["2026-09-02T17:01:45.021533+00:00", "trade", 12.3088, 6.0]
["2026-09-02T17:01:46.329542+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:46.438489+00:00", "trade", 12.2999, 5.0]
["2026-09-02T17:01:46.598562+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:46.598562+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:46.598617+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:46.957767+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:47.114525+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:47.115869+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:47.115889+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:48.870271+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:48.872927+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:48.874561+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:01:53.556244+00:00", "trade", 12.297, 10.0]
["2026-09-02T17:02:00.002005+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:02.001392+00:00", "trade", 12.3058, 3.0]
["2026-09-02T17:02:02.851943+00:00", "trade", 12.29, 3.0]
["2026-09-02T17:02:02.852862+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:02.853724+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:02.853829+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:03.019457+00:00", "trade", 12.295, 270.0]
["2026-09-02T17:02:04.041592+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:04.041662+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:04.821166+00:00", "trade", 12.3056, 24.0]
["2026-09-02T17:02:05.104628+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:05.104799+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:05.478734+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:07.496041+00:00", "trade", 12.295, 4.0]
["2026-09-02T17:02:08.103187+00:00", "trade", 12.3084, 10.0]
["2026-09-02T17:02:11.881593+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:12.368122+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:12.417697+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:02:12.419339+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:12.419805+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:15.009129+00:00", "trade", 12.2906, 1.0]
["2026-09-02T17:02:15.721690+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:02:16.126635+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.126638+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.126640+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126641+00:00", "trade", 12.29, 200.0]
["2026-09-02T17:02:16.126644+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.126644+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.126650+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.126675+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126713+00:00", "trade", 12.29, 30.0]
["2026-09-02T17:02:16.126716+00:00", "trade", 12.29, 2.0]
["2026-09-02T17:02:16.126771+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126827+00:00", "trade", 12.29, 21.0]
["2026-09-02T17:02:16.126831+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126836+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126836+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126906+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.126906+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:02:16.127247+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:02:16.127327+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.127344+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.127452+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.127487+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.127623+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128069+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128104+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128194+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128259+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128264+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128274+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.128891+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.129064+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:02:16.129509+00:00", "trade", 12.285, 88.0]
["2026-09-02T17:02:16.131627+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.145986+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.146026+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.146041+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.147620+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.149810+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.190422+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:16.974579+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:18.043985+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:20.535217+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:20.535818+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:22.916095+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:22.986533+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:23.093839+00:00", "trade", 12.285, 3.0]
["2026-09-02T17:02:23.809883+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:24.001096+00:00", "trade", 12.2971, 11.0]
["2026-09-02T17:02:25.026319+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.864456+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.865032+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.967907+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.967952+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.967977+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:26.968012+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:28.335330+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:28.335473+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:28.335523+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:28.632691+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:30.002027+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:30.071911+00:00", "trade", 12.285, 7.0]
["2026-09-02T17:02:33.012750+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:02:34.078770+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:35.384263+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:02:35.384341+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.385243+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.385243+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.815708+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.815763+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.899227+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:35.899848+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:36.003014+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:36.070991+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:36.071938+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:37.560778+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:37.560779+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:02:37.560828+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:37.560838+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:37.560853+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:37.561324+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.451338+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.451794+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.560829+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.561180+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.561240+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.592424+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:38.593045+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:39.214004+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:39.214340+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:39.214981+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:39.217206+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:39.650278+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:39.650303+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:40.961765+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:40.962176+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:40.962256+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.047779+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:44.047938+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.048194+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.048209+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.048229+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.048259+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.050820+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:44.309265+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:45.008410+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:46.708803+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:48.648486+00:00", "trade", 12.284, 107.0]
["2026-09-02T17:02:50.147538+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:50.225235+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.225245+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.225356+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.225677+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.225842+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.247423+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.247814+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:50.540897+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:53.477254+00:00", "trade", 12.285, 22.0]
["2026-09-02T17:02:54.994405+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:02:57.051839+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.052486+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.174050+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.174160+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.175072+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.852600+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.852655+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.852661+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.853623+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:57.904028+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:02:58.209234+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:00.002048+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:00.186360+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:03:01.326531+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.330193+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:03:01.331173+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.331173+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.331173+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.331192+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:01.331193+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.331228+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:01.331263+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.554576+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.554576+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.554626+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.554686+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.554707+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.757329+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.757398+00:00", "trade", 12.28, 2.0]
["2026-09-02T17:03:03.757945+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:03.758066+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.612613+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:07.612708+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.613630+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.613665+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.614051+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.614051+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.614076+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.932419+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.933291+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:07.935407+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.201570+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.202367+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.204186+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.303899+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.360398+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.361105+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.361381+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.689106+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.692539+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.710512+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.716767+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.716767+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.717153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.718336+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.718596+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:08.727307+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:09.705426+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:09.949799+00:00", "trade", 12.2826, 1.0]
["2026-09-02T17:03:10.416779+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.421225+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.421225+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.426788+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.733037+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.733965+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.733970+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:10.734436+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.267044+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.420621+00:00", "trade", 12.2866, 3.0]
["2026-09-02T17:03:11.752916+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.753462+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.753958+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.753983+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:11.855405+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:13.681588+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:13.681588+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:13.681638+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:13.681653+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:13.682490+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:14.681644+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:15.756713+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:15.928928+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:21.660936+00:00", "trade", 12.2822, 1.0]
["2026-09-02T17:03:23.527810+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:23.527886+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:23.532045+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:24.689787+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:24.843794+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:24.844540+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:24.846044+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:24.892348+00:00", "trade", 12.2947, 2.0]
["2026-09-02T17:03:24.893372+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.229442+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.279621+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.575606+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.575912+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.580558+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:25.680350+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:26.074684+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:26.075596+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:26.076474+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:26.076479+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:03:26.373807+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.373810+00:00", "trade", 12.28, 316.0]
["2026-09-02T17:03:26.373862+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.373867+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.373877+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.373887+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.373943+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:03:26.373943+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:03:26.373949+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.373949+00:00", "trade", 12.28, 10.0]
["2026-09-02T17:03:26.373952+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.373952+00:00", "trade", 12.28, 40.0]
["2026-09-02T17:03:26.373955+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.373967+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374102+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374133+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374133+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374152+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374152+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374157+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374162+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374166+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374166+00:00", "trade", 12.27, 200.0]
["2026-09-02T17:03:26.374171+00:00", "trade", 12.27, 346.0]
["2026-09-02T17:03:26.374171+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374175+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374175+00:00", "trade", 12.27, 54.0]
["2026-09-02T17:03:26.374201+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:03:26.374204+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.374367+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.374371+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:03:26.374371+00:00", "trade", 12.28, 4.0]
["2026-09-02T17:03:26.374373+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:03:26.374376+00:00", "trade", 12.28, 15.0]
["2026-09-02T17:03:26.374379+00:00", "trade", 12.27, 15.0]
["2026-09-02T17:03:26.374379+00:00", "trade", 12.27, 85.0]
["2026-09-02T17:03:26.374388+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374400+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374424+00:00", "trade", 12.27, 125.0]
["2026-09-02T17:03:26.374503+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:03:26.374558+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374776+00:00", "trade", 12.27, 29.0]
["2026-09-02T17:03:26.374779+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374784+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374785+00:00", "trade", 12.27, 200.0]
["2026-09-02T17:03:26.374785+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.374789+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374809+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374834+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374889+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374911+00:00", "trade", 12.27, 76.0]
["2026-09-02T17:03:26.374917+00:00", "trade", 12.27, 200.0]
["2026-09-02T17:03:26.374917+00:00", "trade", 12.27, 9.0]
["2026-09-02T17:03:26.374917+00:00", "trade", 12.27, 23.0]
["2026-09-02T17:03:26.374969+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374969+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.374974+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375001+00:00", "trade", 12.28, 230.0]
["2026-09-02T17:03:26.375010+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375014+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375014+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375054+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375090+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375165+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375175+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375190+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375255+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375280+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375305+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:03:26.375310+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375496+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375576+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.375611+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.376069+00:00", "trade", 12.27, 192.0]
["2026-09-02T17:03:26.376207+00:00", "trade", 12.27, 29.0]
["2026-09-02T17:03:26.376307+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.376334+00:00", "trade", 12.27, 71.0]
["2026-09-02T17:03:26.377400+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.377841+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.377841+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.377856+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.378628+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.378853+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.379370+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.382778+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.382858+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.386587+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.387499+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.387539+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.387539+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.387699+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.388181+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.388657+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.392230+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.409060+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.409667+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.413574+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:26.413576+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.413676+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.413676+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.413691+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.414468+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.414503+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.414629+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.414709+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.414944+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.416027+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.424723+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.424778+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.478000+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.478295+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:26.612880+00:00", "trade", 12.2754, 1.0]
["2026-09-02T17:03:27.002647+00:00", "trade", 12.27, 10.0]
["2026-09-02T17:03:27.003260+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.003380+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.003380+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.003576+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.003636+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.003651+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.004097+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.004137+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.004157+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.006618+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.110606+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.110781+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.112275+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.114595+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.153904+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.153999+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.154104+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.204464+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.270632+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:27.420383+00:00", "trade", 12.2755, 33.0]
["2026-09-02T17:03:29.210786+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:29.210811+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:30.002080+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:31.324708+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:03:32.589354+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:03:36.485461+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:36.485942+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:36.741421+00:00", "trade", 12.275, 2.0]
["2026-09-02T17:03:36.836938+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:37.512805+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:03:40.001756+00:00", "trade", 12.2722, 1.0]
["2026-09-02T17:03:40.278418+00:00", "trade", 12.275, 8.0]
["2026-09-02T17:03:40.281148+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:03:42.084780+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:03:42.877028+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:03:43.510241+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:43.511600+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:43.861378+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:43.949527+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:43.949527+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:44.445523+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:44.665958+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:46.649380+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:46.650202+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:49.565315+00:00", "trade", 12.275, 760.0]
["2026-09-02T17:03:49.939018+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:49.939083+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:49.939359+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:49.939754+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:49.940105+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.078921+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.085181+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.085186+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.105419+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.106321+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.263099+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.263099+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265079+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265117+00:00", "trade", 12.27, 37.0]
["2026-09-02T17:03:50.265164+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265379+00:00", "trade", 12.27, 37.0]
["2026-09-02T17:03:50.265660+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265660+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265701+00:00", "trade", 12.27, 37.0]
["2026-09-02T17:03:50.265701+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:50.265941+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:51.265170+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:03:51.379065+00:00", "trade", 12.27, 13.0]
["2026-09-02T17:03:51.379066+00:00", "quote", 12.26, 12.28]
["2026-09-02T17:03:51.379217+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379273+00:00", "trade", 12.27, 63.0]
["2026-09-02T17:03:51.379276+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:03:51.379282+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379287+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379322+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379347+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379903+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379903+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.379978+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.380099+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.380184+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.380540+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381196+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381246+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381292+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381781+00:00", "trade", 12.275, 23.0]
["2026-09-02T17:03:51.381823+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381913+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381918+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.381968+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.382003+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.382429+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.384945+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:51.386827+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:03:51.555486+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:03:52.504062+00:00", "trade", 12.2744, 10.0]
["2026-09-02T17:03:52.562897+00:00", "trade", 12.265, 5.0]
["2026-09-02T17:03:54.063322+00:00", "trade", 12.265, 7.0]
["2026-09-02T17:03:54.521518+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:55.412226+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:03:56.615114+00:00", "trade", 12.2776, 4.0]
["2026-09-02T17:03:57.081543+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:03:57.081809+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:00.002107+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:01.513530+00:00", "trade", 12.27, 1000.0]
["2026-09-02T17:04:01.619891+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:04:03.465082+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:03.465132+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:06.260876+00:00", "trade", 12.2761, 24.0]
["2026-09-02T17:04:06.262522+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:09.972202+00:00", "trade", 12.27, 5.0]
["2026-09-02T17:04:10.455864+00:00", "trade", 12.268, 30.0]
["2026-09-02T17:04:12.308936+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:12.308978+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.308983+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.308998+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309023+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309120+00:00", "trade", 12.27, 700.0]
["2026-09-02T17:04:12.309126+00:00", "trade", 12.27, 371.0]
["2026-09-02T17:04:12.309126+00:00", "trade", 12.27, 265.0]
["2026-09-02T17:04:12.309164+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309199+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309309+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309464+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309494+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309605+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309610+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309625+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309660+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309675+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309690+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309691+00:00", "trade", 12.27, 25.0]
["2026-09-02T17:04:12.309694+00:00", "trade", 12.27, 8.0]
["2026-09-02T17:04:12.309697+00:00", "trade", 12.27, 4200.0]
["2026-09-02T17:04:12.309697+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:04:12.309795+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309796+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:12.309796+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:12.309840+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309845+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:12.309865+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.310101+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.310131+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.310131+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.316505+00:00", "trade", 12.27, 40.0]
["2026-09-02T17:04:12.316546+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.318355+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.372900+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.410921+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:12.451432+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:13.209868+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:04:13.209998+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.210043+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.210274+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.210595+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286370+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286371+00:00", "trade", 12.27, 137.0]
["2026-09-02T17:04:13.286425+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286430+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286435+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286470+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286490+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286495+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286546+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.286556+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:13.449901+00:00", "trade", 12.265, 5.0]
["2026-09-02T17:04:14.145636+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.286496+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.286541+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.286567+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.286587+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.287584+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:14.708241+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:15.134442+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:04:15.383784+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:15.427077+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:15.479266+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:16.986913+00:00", "trade", 12.2664, 18.0]
["2026-09-02T17:04:17.002298+00:00", "trade", 12.2664, 1.0]
["2026-09-02T17:04:17.475870+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:18.661708+00:00", "trade", 12.265, 5.0]
["2026-09-02T17:04:19.187288+00:00", "trade", 12.2927, 43.0]
["2026-09-02T17:04:21.366841+00:00", "trade", 12.2601, 300.0]
["2026-09-02T17:04:23.527413+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:23.527458+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:23.527468+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:23.527483+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:24.901823+00:00", "trade", 12.2896, 21.0]
["2026-09-02T17:04:25.202576+00:00", "trade", 12.2721, 18.0]
["2026-09-02T17:04:26.574204+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:04:27.486616+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:27.486619+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:27.486619+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:27.486625+00:00", "trade", 12.27, 34.0]
["2026-09-02T17:04:27.486625+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:27.486630+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:04:27.486631+00:00", "trade", 12.27, 66.0]
["2026-09-02T17:04:27.486631+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:27.486635+00:00", "quote", 12.26, 12.28]
["2026-09-02T17:04:27.486637+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:04:27.486650+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486690+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486700+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486715+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486715+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486730+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486730+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486735+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486745+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486745+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486760+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486810+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.486975+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.490734+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.499325+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:27.550421+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.166458+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.236595+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.819483+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.819548+00:00", "trade", 12.28, 3.0]
["2026-09-02T17:04:28.820109+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.820109+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.820630+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:28.821062+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.002139+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.035343+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.045587+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.045642+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.045998+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.234692+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.235038+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.235319+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.235770+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.445519+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.446396+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:30.803121+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.466084+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.467382+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.467477+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.467964+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.468470+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.468485+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:31.692914+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:32.772069+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:04:32.773632+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:32.773672+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:32.774068+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:33.027476+00:00", "trade", 12.2701, 6.0]
["2026-09-02T17:04:33.028835+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:34.156366+00:00", "trade", 12.275, 200.0]
["2026-09-02T17:04:34.338453+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:34.476918+00:00", "trade", 12.275, 60.0]
["2026-09-02T17:04:34.932577+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:34.936617+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:34.936682+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.267857+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.275204+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.304659+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.304709+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.304714+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.306373+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.307210+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.334626+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.556143+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.556198+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.556855+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:36.742999+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:04:37.393010+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:37.393061+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:37.394053+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:39.672147+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:39.672207+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:39.672262+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.567178+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.567223+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.567869+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.801215+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.801275+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:40.801882+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.315319+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.325914+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.327568+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.328977+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.654502+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.654557+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.654642+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.658722+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:41.936189+00:00", "trade", 12.2718, 17.0]
["2026-09-02T17:04:46.852766+00:00", "trade", 12.2774, 1.0]
["2026-09-02T17:04:47.259341+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:47.259341+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:47.350989+00:00", "trade", 12.2919, 14.0]
["2026-09-02T17:04:47.688904+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:47.689731+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:04:47.689731+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.689741+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:04:47.689741+00:00", "trade", 12.28, 27.0]
["2026-09-02T17:04:47.689741+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:04:47.689744+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.689746+00:00", "trade", 12.28, 500.0]
["2026-09-02T17:04:47.689746+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689749+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.689749+00:00", "trade", 12.28, 300.0]
["2026-09-02T17:04:47.689752+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:04:47.689770+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.689791+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689826+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689826+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689833+00:00", "trade", 12.28, 120.0]
["2026-09-02T17:04:47.689841+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689881+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689916+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689922+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689987+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:04:47.689987+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:04:47.689990+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.689993+00:00", "trade", 12.28, 3.0]
["2026-09-02T17:04:47.689996+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:04:47.690122+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690563+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690593+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690603+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690643+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690673+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690678+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690678+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690688+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:04:47.690688+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690690+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:04:47.690699+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:04:47.690699+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:04:47.690703+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690708+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690795+00:00", "trade", 12.285, 6.0]
["2026-09-02T17:04:47.690798+00:00", "trade", 12.29, 45.0]
["2026-09-02T17:04:47.690839+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690964+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.690984+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691004+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691134+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691285+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691325+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691325+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691355+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691445+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691445+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691560+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691565+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691615+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691681+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.691711+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693124+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693405+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693415+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693460+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693605+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.693605+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694041+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694041+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694124+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:04:47.694282+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694562+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694603+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694633+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.694633+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.701364+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.709944+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:47.752881+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:04:49.760882+00:00", "trade", 12.2814, 6.0]
["2026-09-02T17:04:49.762235+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:50.778325+00:00", "trade", 12.29, 10.0]
["2026-09-02T17:04:50.778766+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:50.779648+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:51.062211+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.109770+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.110342+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.110803+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.111274+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.111725+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:53.194235+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:04:53.617810+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:55.200816+00:00", "trade", 12.2885, 75.0]
["2026-09-02T17:04:55.332091+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:04:55.333129+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:55.333580+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:56.155823+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:57.611027+00:00", "trade", 12.285, 200.0]
["2026-09-02T17:04:58.042790+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:58.044279+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:58.044279+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:04:59.373190+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:05:00.002150+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:00.189282+00:00", "trade", 12.2736, 2.0]
["2026-09-02T17:05:02.535591+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:05:04.607717+00:00", "trade", 12.29, 4.0]
["2026-09-02T17:05:04.656968+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.221568+00:00", "trade", 12.2885, 10.0]
["2026-09-02T17:05:08.459137+00:00", "trade", 12.2842, 200.0]
["2026-09-02T17:05:08.816782+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.816822+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.816832+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.816902+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.816902+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.817749+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:08.958164+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:09.203914+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:09.203924+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:10.155710+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:10.156176+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:10.156662+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:10.712004+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:05:12.098074+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.476597+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.477834+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.541576+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.541642+00:00", "trade", 12.2786, 13.0]
["2026-09-02T17:05:13.541757+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.541757+00:00", "trade", 12.28, 87.0]
["2026-09-02T17:05:13.541775+00:00", "trade", 12.285, 300.0]
["2026-09-02T17:05:13.541775+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.541778+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.541782+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.541841+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:05:13.542022+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.542097+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542100+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:05:13.542100+00:00", "trade", 12.28, 8.0]
["2026-09-02T17:05:13.542102+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542203+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:13.542217+00:00", "trade", 12.28, 23.0]
["2026-09-02T17:05:13.542233+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:13.542248+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:13.542313+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542325+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542325+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:05:13.542353+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542353+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:13.542368+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542436+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:05:13.542518+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542539+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542554+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542679+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542724+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542884+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542944+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542944+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.542966+00:00", "trade", 12.285, 200.0]
["2026-09-02T17:05:13.543035+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543125+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543165+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543165+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543236+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543240+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543310+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543431+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543431+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543566+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.543962+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.544283+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:13.545218+00:00", "trade", 12.28, 11.0]
["2026-09-02T17:05:13.545716+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.146642+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.146842+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.386784+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.387410+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.387455+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.387701+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.419281+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.419527+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.419532+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.426769+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.838384+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.838664+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:14.856472+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:15.017149+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:15.017636+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:15.877683+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:18.642040+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.119334+00:00", "trade", 12.275, 92.0]
["2026-09-02T17:05:19.951332+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.952084+00:00", "quote", 12.27, 12.29]
["2026-09-02T17:05:19.952385+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:19.952470+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:19.952555+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.952605+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.952862+00:00", "trade", 12.28, 108.0]
["2026-09-02T17:05:19.952886+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953069+00:00", "trade", 12.28, 17.0]
["2026-09-02T17:05:19.953126+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:19.953292+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:19.953367+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953367+00:00", "quote", 12.27, 12.29]
["2026-09-02T17:05:19.953437+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953437+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953517+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953638+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953848+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.953928+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:19.953973+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:19.954034+00:00", "quote", 12.27, 12.29]
["2026-09-02T17:05:19.954079+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.954405+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.954520+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.954560+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:19.954966+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.059936+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.060477+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.060507+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.539668+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.579458+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.580129+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.581107+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.618821+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.713452+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:20.713452+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:21.892053+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:22.097823+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:22.098274+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:24.200639+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:24.202584+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:25.706572+00:00", "trade", 12.28, 700.0]
["2026-09-02T17:05:25.707637+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:25.708078+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:26.164665+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:26.886467+00:00", "trade", 12.2747, 26.0]
["2026-09-02T17:05:26.888395+00:00", "trade", 12.2747, 16.0]
["2026-09-02T17:05:26.888719+00:00", "trade", 12.2747, 2.0]
["2026-09-02T17:05:26.898533+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:27.472539+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:27.472564+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:27.473030+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:27.545772+00:00", "trade", 12.2805, 8.0]
["2026-09-02T17:05:27.547248+00:00", "trade", 12.2805, 1.0]
["2026-09-02T17:05:28.246281+00:00", "trade", 12.2814, 4.0]
["2026-09-02T17:05:29.176428+00:00", "trade", 12.275, 15.0]
["2026-09-02T17:05:29.509504+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:29.969750+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:29.970211+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:30.002172+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:30.118436+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:05:30.196620+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:33.436353+00:00", "trade", 12.2813, 10.0]
["2026-09-02T17:05:35.868579+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:35.868619+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.104497+00:00", "trade", 12.2726, 1.0]
["2026-09-02T17:05:36.105574+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.105604+00:00", "trade", 12.275, 12.0]
["2026-09-02T17:05:36.105619+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.106295+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.234240+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.623848+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.624304+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.624309+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:36.928343+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:37.239904+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:37.239944+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:39.502055+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:39.503133+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:39.503153+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:39.783666+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:40.312106+00:00", "trade", 12.27, 2.0]
["2026-09-02T17:05:40.314427+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:05:40.596676+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:40.650229+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:40.650715+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:42.792098+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:42.792966+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:42.794860+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.366441+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.367614+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.892002+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.894879+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.894914+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.958761+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.974549+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.975000+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:43.975015+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.052601+00:00", "trade", 12.2798, 192.0]
["2026-09-02T17:05:44.054329+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.182379+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.561304+00:00", "trade", 12.274, 200.0]
["2026-09-02T17:05:44.562248+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.562719+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.563165+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.583318+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.833519+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:44.833960+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:45.554120+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:48.914146+00:00", "trade", 12.2767, 2.0]
["2026-09-02T17:05:51.441075+00:00", "trade", 12.2869, 33.0]
["2026-09-02T17:05:51.994488+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:51.996142+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:53.091751+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:53.092217+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:54.829422+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:05:55.777169+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.777209+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.797096+00:00", "trade", 12.28, 32.0]
["2026-09-02T17:05:55.797147+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.797240+00:00", "trade", 12.28, 20.0]
["2026-09-02T17:05:55.797242+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.797302+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.797317+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.797481+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:05:55.797481+00:00", "trade", 12.28, 7.0]
["2026-09-02T17:05:55.798019+00:00", "trade", 12.28, 32.0]
["2026-09-02T17:05:55.798019+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.798019+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.798084+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.798084+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:05:55.799282+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:05:55.799282+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799282+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799285+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:55.799302+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799352+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799362+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799377+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799426+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:05:55.799427+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:05:55.799658+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.799703+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.799796+00:00", "trade", 12.28, 11.0]
["2026-09-02T17:05:55.800094+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800244+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800249+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800405+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800695+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800735+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.800856+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.801056+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.818633+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:55.823024+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:05:56.106875+00:00", "trade", 12.285, 4.0]
["2026-09-02T17:05:56.106878+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:05:56.107585+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:05:56.107902+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.143878+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.144374+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.631368+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.631571+00:00", "trade", 12.2754, 5.0]
["2026-09-02T17:05:56.631849+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.788738+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.789174+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:56.985321+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:57.501851+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:57.545856+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:57.546241+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:05:58.446640+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:00.002204+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:01.396278+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:01.932780+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:01.932845+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:01.936028+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:04.958438+00:00", "trade", 12.2862, 1.0]
["2026-09-02T17:06:06.806153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:06.806704+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:06.807085+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:06.808013+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:07.028327+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:07.028773+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:09.918564+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:09.918634+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:09.919105+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:10.576154+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:10.576154+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:10.577938+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.029850+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.030973+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.165167+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.166200+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.441586+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.442493+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:12.783740+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:15.124439+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:06:15.421919+00:00", "trade", 12.285, 14.0]
["2026-09-02T17:06:16.460827+00:00", "trade", 12.2792, 7.0]
["2026-09-02T17:06:16.463100+00:00", "trade", 12.2792, 6.0]
["2026-09-02T17:06:16.463777+00:00", "trade", 12.2792, 6.0]
["2026-09-02T17:06:16.464929+00:00", "trade", 12.2792, 2.0]
["2026-09-02T17:06:16.466101+00:00", "trade", 12.2792, 2.0]
["2026-09-02T17:06:17.571858+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:06:17.572724+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:06:17.572853+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.573082+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:06:17.573133+00:00", "trade", 12.285, 5.0]
["2026-09-02T17:06:17.573735+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.573735+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.574015+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.576286+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.576897+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.577333+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:17.591181+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:18.023521+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:18.023521+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:18.074757+00:00", "trade", 12.282, 1.0]
["2026-09-02T17:06:19.825998+00:00", "trade", 12.2797, 2.0]
["2026-09-02T17:06:20.486897+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:06:21.006051+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:21.006568+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:21.006578+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:21.333650+00:00", "trade", 12.28, 840.0]
["2026-09-02T17:06:21.335040+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.207284+00:00", "trade", 12.28, 601.0]
["2026-09-02T17:06:22.740531+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.741052+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.762919+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.763541+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.763887+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.786305+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.968283+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.969166+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.980808+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:22.981320+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:24.211684+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:24.747720+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.644490+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.644515+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.644610+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.644635+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.645187+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.645287+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.645628+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.682290+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.728174+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.728430+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:25.897638+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:26.554477+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:26.941373+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:27.557445+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:27.911162+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:27.912049+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:28.216749+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:28.216784+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:28.217792+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:28.217872+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:28.422860+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:29.552384+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:29.573986+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:30.002230+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:30.382345+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:31.380803+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:31.380848+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:31.381464+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:31.390791+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:31.411050+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:32.687368+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:32.687469+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:32.688120+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:32.688446+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:32.721976+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:33.465752+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:33.468518+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:33.578465+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:33.579016+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:33.580535+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.135752+00:00", "trade", 12.29, 11.0]
["2026-09-02T17:06:35.136214+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.136800+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.137081+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.137121+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.556018+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.556023+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:35.662692+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:36.332191+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:36.332632+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:36.663340+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:39.772166+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:39.772237+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:39.964920+00:00", "trade", 12.2896, 37.0]
["2026-09-02T17:06:40.225646+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.226524+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.227110+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.261627+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.333132+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.353019+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.597697+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:40.819771+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:42.479497+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:42.827020+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:42.985563+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:06:42.986915+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:43.541202+00:00", "trade", 12.2802, 4.0]
["2026-09-02T17:06:43.686942+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:43.687729+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:43.689142+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:44.735043+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:44.741804+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:44.742164+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.052964+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.053075+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.053611+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.054067+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.054067+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.154381+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.154396+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.154416+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.191234+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.191830+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:45.410236+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:06:45.768698+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:46.855104+00:00", "trade", 12.2812, 2.0]
["2026-09-02T17:06:47.356770+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.407510+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.408352+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.520366+00:00", "trade", 12.285, 15.0]
["2026-09-02T17:06:47.520989+00:00", "trade", 12.28, 15.0]
["2026-09-02T17:06:47.526756+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:06:47.526824+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.527225+00:00", "trade", 12.285, 198.0]
["2026-09-02T17:06:47.527436+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.527671+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.527747+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.527803+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:06:47.528228+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.528561+00:00", "trade", 12.28, 198.0]
["2026-09-02T17:06:47.536207+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.536678+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.700232+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.700723+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.734689+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:47.754789+00:00", "trade", 12.285, 191.0]
["2026-09-02T17:06:47.756756+00:00", "trade", 12.2802, 191.0]
["2026-09-02T17:06:48.408243+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:48.409090+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:48.556406+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:48.868316+00:00", "trade", 12.286, 450.0]
["2026-09-02T17:06:49.229278+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.229343+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.238775+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.238831+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.279202+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.279357+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.279603+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.280520+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:49.475143+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.045351+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.574511+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.738060+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.938567+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.939164+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:50.939164+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:51.743118+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:51.745920+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:51.746457+00:00", "trade", 12.29, 6.0]
["2026-09-02T17:06:51.746460+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:06:51.746514+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:06:51.746516+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:51.746517+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:06:51.746523+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:06:51.746523+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:06:51.746523+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:06:51.746561+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:06:51.746691+00:00", "trade", 12.29, 75.0]
["2026-09-02T17:06:51.746691+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:06:51.746698+00:00", "trade", 12.29, 20.0]
["2026-09-02T17:06:51.746698+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:06:51.747102+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:06:51.747107+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:06:51.747193+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:06:51.747198+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:06:51.747203+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:06:51.747238+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.747308+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.747518+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.747789+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.747809+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.747990+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.748240+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.748265+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.748471+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.749453+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.749914+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.750360+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.766925+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.778597+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.780442+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:51.803963+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.111947+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.112764+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.112834+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.126832+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.127263+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:53.821466+00:00", "trade", 12.295, 3.0]
["2026-09-02T17:06:54.157491+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:54.157491+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:54.157942+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:54.520938+00:00", "trade", 12.2827, 17.0]
["2026-09-02T17:06:55.205496+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:56.791063+00:00", "trade", 12.295, 10.0]
["2026-09-02T17:06:57.459804+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:57.460375+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.453369+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.455765+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.455820+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.456853+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.532002+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.532468+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.720285+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:58.968215+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.004492+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.005108+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.005409+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.005569+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.019046+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.020429+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.020510+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.021978+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.043279+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:06:59.422737+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:00.002248+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:00.026956+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:00.468606+00:00", "trade", 12.295, 15.0]
["2026-09-02T17:07:01.025127+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:01.025588+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:02.694482+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:02.871353+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.137653+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.147912+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.175112+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.176881+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.176881+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.177347+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.568098+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.568649+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.569451+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:04.783095+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:05.626147+00:00", "trade", 12.2831, 6.0]
["2026-09-02T17:07:06.497807+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:06.504814+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:06.692816+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:06.693247+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:06.740069+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:06.899724+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:07.054733+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:07.163843+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:07.487634+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:08.226453+00:00", "trade", 12.2816, 2.0]
["2026-09-02T17:07:08.708751+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:08.988813+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:09.194818+00:00", "trade", 12.2824, 2.0]
["2026-09-02T17:07:09.304134+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:09.955275+00:00", "trade", 12.29, 190.0]
["2026-09-02T17:07:09.956848+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:09.956888+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:07:09.984017+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.163830+00:00", "trade", 12.29, 200.0]
["2026-09-02T17:07:10.163845+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163846+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.163848+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.163856+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163866+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163873+00:00", "trade", 12.29, 15.0]
["2026-09-02T17:07:10.163876+00:00", "trade", 12.29, 23.0]
["2026-09-02T17:07:10.163879+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.163881+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163891+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163921+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163926+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163936+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.163961+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:07:10.164131+00:00", "trade", 12.29, 80.0]
["2026-09-02T17:07:10.164307+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.164309+00:00", "trade", 12.29, 200.0]
["2026-09-02T17:07:10.164377+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.164471+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.164471+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.164474+00:00", "trade", 12.29, 18.0]
["2026-09-02T17:07:10.164606+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:07:10.165058+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.165190+00:00", "trade", 12.285, 7.0]
["2026-09-02T17:07:10.165499+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.166522+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.170020+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:10.546296+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:11.290994+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:11.342928+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.008320+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.012575+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.015076+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.049022+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.049077+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.065071+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:07:15.065616+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.103812+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:15.931818+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.013776+00:00", "trade", 12.277, 200.0]
["2026-09-02T17:07:16.141608+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.143773+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.143788+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.143828+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.167389+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.677426+00:00", "trade", 12.28, 50.0]
["2026-09-02T17:07:16.677429+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:07:16.677432+00:00", "trade", 12.28, 49.0]
["2026-09-02T17:07:16.677492+00:00", "trade", 12.28, 51.0]
["2026-09-02T17:07:16.677525+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:07:16.677528+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:07:16.677532+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:07:16.677532+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:07:16.677534+00:00", "trade", 12.28, 15.0]
["2026-09-02T17:07:16.677634+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:07:16.677679+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:07:16.677684+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:07:16.677689+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:07:16.677690+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:07:16.677693+00:00", "trade", 12.28, 18.0]
["2026-09-02T17:07:16.677694+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.677696+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:07:16.677708+00:00", "trade", 12.28, 15.0]
["2026-09-02T17:07:16.677725+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.677729+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.677739+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.677845+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.677990+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.678331+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.678541+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.678596+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.678702+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.678912+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:16.679464+00:00", "trade", 12.28, 9000.0]
["2026-09-02T17:07:16.680033+00:00", "trade", 12.28, 10.0]
["2026-09-02T17:07:16.681729+00:00", "trade", 12.28, 10.0]
["2026-09-02T17:07:16.682950+00:00", "trade", 12.28, 10.0]
["2026-09-02T17:07:16.778148+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:17.019488+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:17.019543+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:17.225353+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:17.471379+00:00", "trade", 12.275, 167.0]
["2026-09-02T17:07:18.188905+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188905+00:00", "trade", 12.27, 25.0]
["2026-09-02T17:07:18.188914+00:00", "trade", 12.27, 300.0]
["2026-09-02T17:07:18.188917+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:07:18.188921+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188926+00:00", "trade", 12.27, 500.0]
["2026-09-02T17:07:18.188926+00:00", "trade", 12.27, 200.0]
["2026-09-02T17:07:18.188926+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188930+00:00", "trade", 12.27, 400.0]
["2026-09-02T17:07:18.188930+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188933+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188933+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188935+00:00", "trade", 12.27, 500.0]
["2026-09-02T17:07:18.188935+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188938+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188938+00:00", "trade", 12.27, 20.0]
["2026-09-02T17:07:18.188966+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188967+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.188968+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.188971+00:00", "trade", 12.27, 3.0]
["2026-09-02T17:07:18.189018+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189028+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189033+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189071+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.189073+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189083+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189103+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189128+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.189128+00:00", "trade", 12.27, 25.0]
["2026-09-02T17:07:18.189131+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.189133+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189134+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:07:18.189143+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189343+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:07:18.189388+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.189534+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.189554+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.189564+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.189579+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.190245+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.191408+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.199154+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:07:18.311469+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.312802+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.470152+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.470603+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.471134+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.781186+00:00", "trade", 12.2796, 10.0]
["2026-09-02T17:07:18.816692+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.821143+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:18.865709+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:07:19.129336+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.129762+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.129802+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.359083+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.751327+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.751377+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.751969+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.752776+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.945720+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.945755+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.945775+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.946291+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.946622+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:19.954726+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.146959+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.201349+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.201394+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.203083+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.324928+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:20.569831+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:21.027174+00:00", "trade", 12.2627, 17.0]
["2026-09-02T17:07:21.575480+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.351674+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.351719+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.351734+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.351774+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.353644+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.485891+00:00", "trade", 12.265, 125.0]
["2026-09-02T17:07:23.487147+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.487192+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.487939+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.490384+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.556171+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:23.557279+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:25.415209+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:07:25.660306+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:25.660371+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:25.660927+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:25.843841+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:07:25.844289+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:26.282988+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:26.283039+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:26.284011+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:26.613352+00:00", "trade", 12.2665, 2000.0]
["2026-09-02T17:07:26.614307+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:26.614869+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:27.606284+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:27.606329+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:27.768605+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:27.768660+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:28.673349+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:07:28.674983+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:30.002279+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:30.887858+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:07:31.240807+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:31.241394+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:31.241499+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:31.241499+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:31.281916+00:00", "trade", 12.265, 1.0]
["2026-09-02T17:07:31.283248+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:32.694984+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:32.786307+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:33.140759+00:00", "trade", 12.2815, 6.0]
["2026-09-02T17:07:33.173499+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:33.181617+00:00", "trade", 12.2612, 200.0]
["2026-09-02T17:07:33.685062+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:34.954940+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:07:35.960858+00:00", "trade", 12.265, 10.0]
["2026-09-02T17:07:36.002570+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:07:36.066960+00:00", "trade", 12.2781, 2.0]
["2026-09-02T17:07:37.744006+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744011+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744011+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:07:37.744016+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744017+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:07:37.744017+00:00", "trade", 12.26, 2000.0]
["2026-09-02T17:07:37.744017+00:00", "trade", 12.26, 20.0]
["2026-09-02T17:07:37.744020+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744020+00:00", "trade", 12.26, 20.0]
["2026-09-02T17:07:37.744021+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744023+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744023+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744041+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744076+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744086+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744121+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744122+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744166+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744221+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744251+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:07:37.744254+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:07:37.744266+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:07:37.744272+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:07:37.744275+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744279+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:07:37.744542+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:07:37.744546+00:00", "trade", 12.26, 66.0]
["2026-09-02T17:07:37.744693+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745013+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745083+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745229+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745249+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745519+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745569+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.745725+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.746512+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.750170+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.755563+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765355+00:00", "trade", 12.25, 400.0]
["2026-09-02T17:07:37.765362+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.765362+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765364+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765367+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765533+00:00", "trade", 12.25, 83.0]
["2026-09-02T17:07:37.765542+00:00", "trade", 12.25, 300.0]
["2026-09-02T17:07:37.765545+00:00", "trade", 12.25, 250.0]
["2026-09-02T17:07:37.765548+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:07:37.765552+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765554+00:00", "trade", 12.25, 50.0]
["2026-09-02T17:07:37.765557+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.765560+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.765560+00:00", "trade", 12.25, 15.0]
["2026-09-02T17:07:37.765566+00:00", "trade", 12.25, 271.0]
["2026-09-02T17:07:37.765566+00:00", "trade", 12.25, 30.0]
["2026-09-02T17:07:37.765566+00:00", "trade", 12.25, 500.0]
["2026-09-02T17:07:37.765569+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765569+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765572+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765573+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:07:37.765575+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765575+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:07:37.765581+00:00", "trade", 12.25, 28.0]
["2026-09-02T17:07:37.765581+00:00", "trade", 12.25, 50.0]
["2026-09-02T17:07:37.765585+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:07:37.765585+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765590+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.765590+00:00", "trade", 12.25, 15.0]
["2026-09-02T17:07:37.765590+00:00", "trade", 12.25, 3447.0]
["2026-09-02T17:07:37.765592+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765593+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765596+00:00", "trade", 12.25, 2500.0]
["2026-09-02T17:07:37.765596+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765597+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765597+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765599+00:00", "trade", 12.25, 1000.0]
["2026-09-02T17:07:37.765605+00:00", "trade", 12.25, 10000.0]
["2026-09-02T17:07:37.765608+00:00", "trade", 12.25, 20.0]
["2026-09-02T17:07:37.765612+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765617+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765620+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765624+00:00", "trade", 12.25, 3.0]
["2026-09-02T17:07:37.765626+00:00", "trade", 12.25, 350.0]
["2026-09-02T17:07:37.765626+00:00", "trade", 12.25, 180.0]
["2026-09-02T17:07:37.765630+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:07:37.765630+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765632+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765635+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765639+00:00", "trade", 12.25, 3.0]
["2026-09-02T17:07:37.765639+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765642+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765644+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765647+00:00", "trade", 12.25, 3.0]
["2026-09-02T17:07:37.765650+00:00", "trade", 12.25, 3200.0]
["2026-09-02T17:07:37.765650+00:00", "trade", 12.25, 45.0]
["2026-09-02T17:07:37.765650+00:00", "trade", 12.25, 20.0]
["2026-09-02T17:07:37.765655+00:00", "trade", 12.25, 18.0]
["2026-09-02T17:07:37.765655+00:00", "trade", 12.25, 3900.0]
["2026-09-02T17:07:37.765657+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765657+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765659+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765659+00:00", "trade", 12.25, 50.0]
["2026-09-02T17:07:37.765662+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765663+00:00", "trade", 12.25, 1000.0]
["2026-09-02T17:07:37.765665+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765668+00:00", "trade", 12.25, 40.0]
["2026-09-02T17:07:37.765671+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:07:37.765675+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765678+00:00", "trade", 12.25, 250.0]
["2026-09-02T17:07:37.765678+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765678+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765680+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.765684+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765684+00:00", "trade", 12.25, 21.0]
["2026-09-02T17:07:37.765689+00:00", "trade", 12.25, 24.0]
["2026-09-02T17:07:37.765689+00:00", "trade", 12.25, 30.0]
["2026-09-02T17:07:37.765689+00:00", "trade", 12.25, 1000.0]
["2026-09-02T17:07:37.765689+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765689+00:00", "trade", 12.25, 500.0]
["2026-09-02T17:07:37.765693+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765693+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765693+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.765695+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765695+00:00", "trade", 12.25, 700.0]
["2026-09-02T17:07:37.765707+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765712+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765717+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765722+00:00", "trade", 12.25, 2000.0]
["2026-09-02T17:07:37.765722+00:00", "trade", 12.25, 450.0]
["2026-09-02T17:07:37.765722+00:00", "trade", 12.25, 50.0]
["2026-09-02T17:07:37.765722+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.765722+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.765722+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765727+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765757+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765816+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:07:37.765821+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:07:37.765821+00:00", "trade", 12.25, 353.0]
["2026-09-02T17:07:37.765843+00:00", "trade", 12.25, 198.0]
["2026-09-02T17:07:37.765843+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:07:37.765868+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765868+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765883+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765903+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765913+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765953+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765953+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765978+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.765983+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.766002+00:00", "trade", 12.25, 198.0]
["2026-09-02T17:07:37.766018+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.766018+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.766018+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.766038+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:07:37.766053+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:07:37.766191+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:07:37.766223+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766394+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766394+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766399+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766404+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766484+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766697+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.766730+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:07:37.766757+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:07:37.766766+00:00", "trade", 12.25, 17.0]
["2026-09-02T17:07:37.766835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.766995+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.767020+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.767156+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.767424+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:07:37.767461+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.767680+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:07:37.767680+00:00", "trade", 12.24, 52.0]
["2026-09-02T17:07:37.767899+00:00", "trade", 12.245, 98.0]
["2026-09-02T17:07:37.767969+00:00", "trade", 12.245, 150.0]
["2026-09-02T17:07:37.768143+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.768928+00:00", "trade", 12.2426, 50.0]
["2026-09-02T17:07:37.768946+00:00", "trade", 12.24, 40.0]
["2026-09-02T17:07:37.769677+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:07:37.770423+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.770464+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.770627+00:00", "trade", 12.24, 105.0]
["2026-09-02T17:07:37.771003+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:07:37.771646+00:00", "trade", 12.25, 303.0]
["2026-09-02T17:07:37.771770+00:00", "trade", 12.24, 39.0]
["2026-09-02T17:07:37.772223+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772238+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772299+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:07:37.772302+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.772305+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.772305+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:07:37.772314+00:00", "trade", 12.24, 98.0]
["2026-09-02T17:07:37.772317+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:07:37.772323+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772398+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:07:37.772398+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772403+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772404+00:00", "trade", 12.24, 6.0]
["2026-09-02T17:07:37.772455+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.772455+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.772455+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:07:37.772455+00:00", "trade", 12.24, 95.0]
["2026-09-02T17:07:37.772839+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772874+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.772885+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.772888+00:00", "trade", 12.24, 89.0]
["2026-09-02T17:07:37.772985+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.774329+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:07:37.774365+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:07:37.774581+00:00", "trade", 12.24, 581.0]
["2026-09-02T17:07:37.774618+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.774696+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:07:37.775342+00:00", "trade", 12.24, 20.0]
["2026-09-02T17:07:37.776443+00:00", "trade", 12.24, 1125.0]
["2026-09-02T17:07:37.778453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.781657+00:00", "trade", 12.24, 968.0]
["2026-09-02T17:07:37.783745+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.783790+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.785063+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.791143+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.791238+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.791318+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.793493+00:00", "trade", 12.24, 63.0]
["2026-09-02T17:07:37.798729+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:07:37.798735+00:00", "trade", 12.24, 12.0]
["2026-09-02T17:07:37.798735+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.798738+00:00", "trade", 12.24, 6.0]
["2026-09-02T17:07:37.798738+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:37.798831+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.799633+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.799683+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.799887+00:00", "trade", 12.24, 1000.0]
["2026-09-02T17:07:37.811082+00:00", "trade", 12.25, 11.0]
["2026-09-02T17:07:37.812374+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.812454+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:07:37.812985+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.813050+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.829669+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.871253+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.872256+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:37.902325+00:00", "trade", 12.24, 74.0]
["2026-09-02T17:07:38.002503+00:00", "trade", 12.24, 30.0]
["2026-09-02T17:07:38.002506+00:00", "trade", 12.24, 21.0]
["2026-09-02T17:07:38.003403+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.004232+00:00", "trade", 12.24, 50.0]
["2026-09-02T17:07:38.004651+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.408572+00:00", "trade", 12.245, 167.0]
["2026-09-02T17:07:38.484677+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:07:38.583900+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.826157+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.867016+00:00", "trade", 12.24, 26.0]
["2026-09-02T17:07:38.867022+00:00", "trade", 12.24, 179.0]
["2026-09-02T17:07:38.867024+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.867026+00:00", "trade", 12.24, 212.0]
["2026-09-02T17:07:38.867028+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:38.867956+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.868383+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.876287+00:00", "trade", 12.25, 500.0]
["2026-09-02T17:07:38.876813+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.876868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.876878+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:38.927433+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.028624+00:00", "trade", 12.245, 23.0]
["2026-09-02T17:07:39.028754+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.030639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.031110+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.118754+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.737517+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.737523+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:07:39.737572+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:39.738034+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:07:39.738239+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:41.546528+00:00", "trade", 12.245, 40.0]
["2026-09-02T17:07:41.549290+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:42.123918+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:07:42.484297+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:42.485324+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:42.665989+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:43.002895+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:44.234083+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:46.278853+00:00", "trade", 12.245, 50.0]
["2026-09-02T17:07:46.662645+00:00", "trade", 12.24, 59.0]
["2026-09-02T17:07:48.302785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:48.302845+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:48.826837+00:00", "trade", 12.2573, 11.0]
["2026-09-02T17:07:50.634613+00:00", "trade", 12.2401, 300.0]
["2026-09-02T17:07:50.652935+00:00", "trade", 12.2476, 212.0]
["2026-09-02T17:07:50.652944+00:00", "trade", 12.2476, 1.0]
["2026-09-02T17:07:51.302221+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:51.453205+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:51.794578+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:52.184572+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:07:56.828914+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:56.971970+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:57.023191+00:00", "trade", 12.2567, 2.0]
["2026-09-02T17:07:57.454694+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:57.471252+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:07:59.097205+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:07:59.218204+00:00", "trade", 12.2426, 25.0]
["2026-09-02T17:08:00.002315+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:01.278288+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:01.278348+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:01.278408+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:01.278468+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:01.354264+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:05.901707+00:00", "trade", 12.25, 150.0]
["2026-09-02T17:08:07.081364+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:07.081424+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:07.081475+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:07.085168+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:08:12.523827+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:08:12.523887+00:00", "trade", 12.245, 50.0]
["2026-09-02T17:08:12.523892+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.523947+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.524332+00:00", "trade", 12.245, 213.0]
["2026-09-02T17:08:12.524335+00:00", "trade", 12.245, 37.0]
["2026-09-02T17:08:12.524381+00:00", "trade", 12.245, 125.0]
["2026-09-02T17:08:12.524499+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.524648+00:00", "trade", 12.245, 62.0]
["2026-09-02T17:08:12.527622+00:00", "trade", 12.245, 125.0]
["2026-09-02T17:08:12.527782+00:00", "trade", 12.245, 125.0]
["2026-09-02T17:08:12.527953+00:00", "trade", 12.245, 50.0]
["2026-09-02T17:08:12.529598+00:00", "trade", 12.245, 125.0]
["2026-09-02T17:08:12.529661+00:00", "trade", 12.245, 75.0]
["2026-09-02T17:08:12.605296+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.606278+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.637763+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:12.637819+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.030767+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.030812+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.030822+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.181832+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.181887+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.185011+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:08:16.185164+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:08:16.260930+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:08:16.260933+00:00", "trade", 12.24, 44.0]
["2026-09-02T17:08:16.260945+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.260950+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.260951+00:00", "trade", 12.24, 820.0]
["2026-09-02T17:08:16.260954+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:08:16.260954+00:00", "trade", 12.24, 700.0]
["2026-09-02T17:08:16.260963+00:00", "trade", 12.24, 50.0]
["2026-09-02T17:08:16.261010+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261045+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261055+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261060+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261070+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261080+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261131+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261171+00:00", "trade", 12.24, 62.0]
["2026-09-02T17:08:16.261174+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:08:16.261211+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.261211+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:08:16.261466+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.261586+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.261586+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.261617+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.261657+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.262148+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.262188+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.262268+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.262724+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.262890+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.263230+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.264413+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.272593+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.273975+00:00", "trade", 12.2301, 100.0]
["2026-09-02T17:08:16.275536+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:16.277187+00:00", "trade", 12.23, 6.0]
["2026-09-02T17:08:16.277250+00:00", "trade", 12.23, 94.0]
["2026-09-02T17:08:16.291959+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.340626+00:00", "trade", 12.235, 200.0]
["2026-09-02T17:08:16.341652+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.370060+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.566527+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.567089+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.567654+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:08:16.567967+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:08:16.568487+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.571158+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.571174+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.571209+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:08:16.572031+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.572567+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.572687+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.572968+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.572968+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.573008+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.694327+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.695901+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.696747+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.697189+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.697650+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.708250+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:16.744261+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.078937+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.078948+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.079118+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.079393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.079584+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.079820+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.080035+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.083558+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.124556+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.127453+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.127975+00:00", "trade", 12.235, 72.0]
["2026-09-02T17:08:17.253979+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.255322+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.255327+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.255809+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.255814+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.289058+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.330657+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.331038+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.331098+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.331429+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.335263+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.335373+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.431943+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.432635+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.432845+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.690528+00:00", "trade", 12.2301, 100.0]
["2026-09-02T17:08:17.691531+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:17.691998+00:00", "trade", 12.23, 52.0]
["2026-09-02T17:08:17.695216+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:18.046443+00:00", "trade", 12.235, 10.0]
["2026-09-02T17:08:18.047478+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:18.214170+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:18.623585+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:19.435117+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:19.827433+00:00", "trade", 12.2571, 2.0]
["2026-09-02T17:08:20.301405+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.352115+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362041+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:20.362046+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.362046+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:08:20.362049+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.362052+00:00", "trade", 12.23, 41.0]
["2026-09-02T17:08:20.362152+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:08:20.362154+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362155+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:20.362157+00:00", "trade", 12.23, 36.0]
["2026-09-02T17:08:20.362179+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362327+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:08:20.362329+00:00", "trade", 12.23, 11.0]
["2026-09-02T17:08:20.362435+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362501+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:08:20.362501+00:00", "trade", 12.23, 32.0]
["2026-09-02T17:08:20.362545+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362771+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.362960+00:00", "trade", 12.23, 40.0]
["2026-09-02T17:08:20.362962+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.363042+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.363620+00:00", "trade", 12.23, 164.0]
["2026-09-02T17:08:20.363620+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.363623+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.363623+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.363625+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.363625+00:00", "trade", 12.23, 36.0]
["2026-09-02T17:08:20.363708+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.364445+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.364485+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.364641+00:00", "trade", 12.23, 60.0]
["2026-09-02T17:08:20.366229+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.366565+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.366856+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.366931+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.366951+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.367096+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.367983+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.367986+00:00", "trade", 12.23, 47.0]
["2026-09-02T17:08:20.367988+00:00", "trade", 12.23, 49.0]
["2026-09-02T17:08:20.368044+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368048+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368053+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368060+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368064+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368067+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368069+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368069+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368071+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368071+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:08:20.368073+00:00", "trade", 12.23, 75.0]
["2026-09-02T17:08:20.368073+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368134+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368144+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368144+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368149+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368174+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368179+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368189+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368319+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368358+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:20.368404+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:20.368520+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.368525+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:20.368645+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.368880+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.369041+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.369442+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.369442+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.369482+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.373005+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.374118+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.374449+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.374729+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.387375+00:00", "trade", 12.23, 125.0]
["2026-09-02T17:08:20.432733+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.665301+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.753992+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:20.891891+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:21.301098+00:00", "trade", 12.235, 950.0]
["2026-09-02T17:08:22.652046+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:22.652066+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:22.652528+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:22.863475+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:22.864798+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:23.424716+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:25.475589+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:26.689725+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:26.689815+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:26.690652+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:26.690827+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:26.928598+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:27.999519+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:08:29.680952+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:29.681588+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.002331+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.758352+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.855368+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.855453+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.856280+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:30.856731+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.088648+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.088768+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.293676+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.394321+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.609509+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:08:31.700725+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:31.903002+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:32.157357+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:32.509050+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:32.526777+00:00", "trade", 12.23, 50.0]
["2026-09-02T17:08:32.527213+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:33.907850+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:33.907850+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:34.022764+00:00", "trade", 12.2332, 2000.0]
["2026-09-02T17:08:34.032552+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:08:34.130555+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:34.130555+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:34.583063+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:34.764800+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:36.553955+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:37.266617+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:38.058342+00:00", "trade", 12.2399, 1.0]
["2026-09-02T17:08:39.967104+00:00", "trade", 12.2548, 2.0]
["2026-09-02T17:08:40.592900+00:00", "trade", 12.234, 201.0]
["2026-09-02T17:08:41.915911+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:41.916443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.018481+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.341700+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.366113+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.366178+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.675395+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:42.675480+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:45.559314+00:00", "trade", 12.2301, 50.0]
["2026-09-02T17:08:45.560338+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:45.560609+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:45.560769+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:45.901769+00:00", "trade", 12.2547, 7.0]
["2026-09-02T17:08:45.903119+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.545724+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.600074+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.600535+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.600555+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.600585+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.631068+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.633639+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.712602+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.739877+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.867917+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:46.868423+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:47.006902+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:47.102981+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:47.103563+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.143910+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.143911+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:48.143960+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.143990+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.143990+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.144010+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.144060+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.144932+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.145283+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.145343+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.155352+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.155813+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:48.351549+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:49.143971+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:49.144913+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:49.726916+00:00", "trade", 12.235, 1000.0]
["2026-09-02T17:08:50.322057+00:00", "trade", 12.2309, 500.0]
["2026-09-02T17:08:51.555918+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.555918+00:00", "trade", 12.23, 51.0]
["2026-09-02T17:08:51.555918+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.555963+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.555969+00:00", "trade", 12.23, 11.0]
["2026-09-02T17:08:51.555973+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.555998+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556075+00:00", "trade", 12.23, 49.0]
["2026-09-02T17:08:51.556075+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556079+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556081+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556083+00:00", "trade", 12.23, 47.0]
["2026-09-02T17:08:51.556084+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556087+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556114+00:00", "trade", 12.23, 13.0]
["2026-09-02T17:08:51.556114+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556117+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556119+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556123+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556123+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:08:51.556234+00:00", "trade", 12.23, 47.0]
["2026-09-02T17:08:51.556255+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556255+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.556261+00:00", "trade", 12.23, 66.0]
["2026-09-02T17:08:51.556261+00:00", "trade", 12.23, 15.0]
["2026-09-02T17:08:51.556264+00:00", "trade", 12.23, 19.0]
["2026-09-02T17:08:51.556319+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556344+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.556359+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556364+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556369+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556489+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556871+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556875+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.556968+00:00", "trade", 12.23, 8.0]
["2026-09-02T17:08:51.557073+00:00", "trade", 12.23, 8.0]
["2026-09-02T17:08:51.557145+00:00", "trade", 12.23, 13.0]
["2026-09-02T17:08:51.557169+00:00", "trade", 12.23, 72.0]
["2026-09-02T17:08:51.557171+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.559757+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.559928+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.559993+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.559998+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.560028+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.560053+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561050+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561143+00:00", "trade", 12.23, 113.0]
["2026-09-02T17:08:51.561143+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.561145+00:00", "trade", 12.23, 40.0]
["2026-09-02T17:08:51.561145+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:51.561201+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561201+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561231+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561231+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561241+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561246+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.561822+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.562612+00:00", "trade", 12.228, 5813.0]
["2026-09-02T17:08:51.562654+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.562690+00:00", "trade", 12.23, 23.0]
["2026-09-02T17:08:51.562694+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.562720+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.562735+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.562763+00:00", "trade", 12.23, 67.0]
["2026-09-02T17:08:51.563168+00:00", "trade", 12.22, 20.0]
["2026-09-02T17:08:51.563210+00:00", "trade", 12.23, 32.0]
["2026-09-02T17:08:51.563475+00:00", "trade", 12.225, 159.0]
["2026-09-02T17:08:51.564002+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.564063+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.564098+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.564118+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.564119+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:08:51.564477+00:00", "trade", 12.23, 772.0]
["2026-09-02T17:08:51.564819+00:00", "trade", 12.23, 20.0]
["2026-09-02T17:08:51.564937+00:00", "trade", 12.23, 772.0]
["2026-09-02T17:08:51.568259+00:00", "trade", 12.228, 2000.0]
["2026-09-02T17:08:51.568288+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.568326+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.568338+00:00", "trade", 12.23, 16.0]
["2026-09-02T17:08:51.568620+00:00", "trade", 12.2299, 400.0]
["2026-09-02T17:08:51.568819+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.568822+00:00", "trade", 12.23, 600.0]
["2026-09-02T17:08:51.568904+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.568944+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.568984+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.569201+00:00", "trade", 12.23, 13.0]
["2026-09-02T17:08:51.569670+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:08:51.569741+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.570217+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.570262+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.570310+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:08:51.570423+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.570478+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.571129+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.571204+00:00", "trade", 12.23, 8.0]
["2026-09-02T17:08:51.571575+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.571913+00:00", "trade", 12.23, 7.0]
["2026-09-02T17:08:51.571986+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574000+00:00", "trade", 12.23, 67.0]
["2026-09-02T17:08:51.574003+00:00", "trade", 12.23, 75.0]
["2026-09-02T17:08:51.574003+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:08:51.574015+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.574021+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.574021+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:08:51.574069+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:08:51.574071+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574082+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574127+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574132+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574202+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574207+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574693+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:08:51.574708+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.574728+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.574788+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:08:51.574808+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.574863+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.574921+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:08:51.574924+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:08:51.574924+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:08:51.574928+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.574947+00:00", "trade", 12.23, 57.0]
["2026-09-02T17:08:51.574953+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.574984+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575014+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575344+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575344+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575465+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575515+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575600+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575826+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575946+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.575981+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.576427+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.576427+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.576467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.576467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.581211+00:00", "trade", 12.225, 84.0]
["2026-09-02T17:08:51.582811+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:08:51.589764+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.590125+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.675297+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.816183+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:51.933061+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.012911+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.023892+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.410563+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.432782+00:00", "trade", 12.23, 4.0]
["2026-09-02T17:08:52.448749+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.448749+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.459429+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.553092+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.574383+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.575310+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.575511+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.588993+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:52.593589+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.134131+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.134592+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.146746+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.247255+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.698955+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.703496+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.854867+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:53.861728+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:54.013840+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:54.023418+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.064784+00:00", "trade", 12.23, 19.0]
["2026-09-02T17:08:55.264443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.264904+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.275770+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.840609+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.907393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.918695+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:55.972634+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.172672+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:08:56.173677+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.497960+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.498431+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.530537+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.655715+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.832516+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:56.964300+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:57.850348+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:08:57.884716+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:58.009338+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.141533+00:00", "trade", 12.2314, 1.0]
["2026-09-02T17:08:59.161987+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.315252+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.438280+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.498975+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.588147+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.704128+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:08:59.905507+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.002348+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.263129+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.736055+00:00", "trade", 12.24, 3.0]
["2026-09-02T17:09:00.737443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.738275+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.738761+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.747888+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:09:00.747924+00:00", "trade", 12.235, 89.0]
["2026-09-02T17:09:00.748349+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:00.763438+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:09:02.211884+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:02.211989+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:03.318462+00:00", "trade", 12.2314, 115.0]
["2026-09-02T17:09:03.318939+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:03.866258+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.023347+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.023368+00:00", "trade", 12.235, 4.0]
["2026-09-02T17:09:04.475702+00:00", "trade", 12.235, 150.0]
["2026-09-02T17:09:04.597348+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.597719+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.597799+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.921801+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:04.922723+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:05.528946+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:05.529638+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:05.530079+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:06.224476+00:00", "trade", 12.2374, 10.0]
["2026-09-02T17:09:06.224768+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:06.334835+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:06.714054+00:00", "trade", 12.235, 629.0]
["2026-09-02T17:09:07.046920+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.047402+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.237093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.237161+00:00", "trade", 12.232, 4728.0]
["2026-09-02T17:09:07.237188+00:00", "trade", 12.235, 200.0]
["2026-09-02T17:09:07.237402+00:00", "trade", 12.235, 6400.0]
["2026-09-02T17:09:07.237795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.238274+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:09:07.240236+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.240241+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.240291+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.241008+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.285849+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:07.962236+00:00", "trade", 12.2623, 91.0]
["2026-09-02T17:09:08.116202+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:08.116818+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:08.229870+00:00", "trade", 12.2478, 2.0]
["2026-09-02T17:09:08.574722+00:00", "trade", 12.235, 4.0]
["2026-09-02T17:09:10.363492+00:00", "trade", 12.2347, 33.0]
["2026-09-02T17:09:10.463906+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:10.841725+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:10.960844+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:12.401621+00:00", "trade", 12.2472, 1.0]
["2026-09-02T17:09:13.100347+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:09:13.115220+00:00", "trade", 12.235, 25.0]
["2026-09-02T17:09:13.206014+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.206576+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.207012+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.365459+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.365499+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.366792+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.723361+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.723406+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:13.724238+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.038508+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.039204+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.039735+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.342792+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.342897+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.600442+00:00", "trade", 12.235, 25.0]
["2026-09-02T17:09:15.770631+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.996563+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.996689+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.998239+00:00", "trade", 12.235, 200.0]
["2026-09-02T17:09:15.998242+00:00", "trade", 12.235, 200.0]
["2026-09-02T17:09:15.998293+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.998303+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.998348+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:15.998809+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:16.216803+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:16.529422+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:16.529943+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:16.530590+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.906516+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:17.906519+00:00", "trade", 12.23, 600.0]
["2026-09-02T17:09:17.906522+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:17.906543+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:17.906543+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:17.906549+00:00", "trade", 12.23, 43.0]
["2026-09-02T17:09:17.906549+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:17.906552+00:00", "trade", 12.23, 57.0]
["2026-09-02T17:09:17.906646+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.906696+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907127+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907138+00:00", "trade", 12.23, 500.0]
["2026-09-02T17:09:17.907168+00:00", "trade", 12.235, 244.0]
["2026-09-02T17:09:17.907253+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907503+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907538+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907558+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.907599+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.911513+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.911979+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:17.912164+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:18.437826+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:18.906612+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174007+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174052+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174248+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174589+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174774+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174934+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.174969+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.650010+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:23.650171+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:24.026863+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:24.030491+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:25.541454+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:25.541474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:25.558850+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:26.229579+00:00", "trade", 12.2301, 300.0]
["2026-09-02T17:09:26.473003+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:26.473926+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:26.475727+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:09:26.476175+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:09:26.476175+00:00", "trade", 12.23, 97.0]
["2026-09-02T17:09:26.476741+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:26.476741+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:26.834492+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:26.834943+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.392807+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.392832+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.392937+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.392937+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.393383+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.393423+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.393704+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:27.650035+00:00", "trade", 12.2315, 10.0]
["2026-09-02T17:09:27.651387+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:28.547732+00:00", "trade", 12.2315, 1.0]
["2026-09-02T17:09:30.002380+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.005883+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.005933+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.006254+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.006254+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.006474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.006635+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.059320+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.059781+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.159178+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.169924+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:30.205754+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.282056+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.282377+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.282883+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.282994+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.283009+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.283049+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.283550+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.283776+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.284407+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.285906+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.286121+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.286131+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.615746+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:31.618417+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:32.534381+00:00", "trade", 12.23, 604.0]
["2026-09-02T17:09:33.014567+00:00", "trade", 12.2353, 100.0]
["2026-09-02T17:09:33.100728+00:00", "trade", 12.2488, 36.0]
["2026-09-02T17:09:35.005632+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:35.005662+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:35.006684+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:35.006890+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:35.007601+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:35.672181+00:00", "trade", 12.23, 55.0]
["2026-09-02T17:09:35.689836+00:00", "trade", 12.23, 376.0]
["2026-09-02T17:09:36.921538+00:00", "trade", 12.235, 33.0]
["2026-09-02T17:09:38.531246+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:38.531256+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:38.971796+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.003580+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:39.609181+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.609247+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:39.609262+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:39.609303+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:39.609328+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:39.610089+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:09:39.610095+00:00", "trade", 12.23, 39.0]
["2026-09-02T17:09:39.610369+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:09:39.610369+00:00", "trade", 12.23, 8.0]
["2026-09-02T17:09:39.612605+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612661+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612666+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612671+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612676+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612701+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.612766+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613112+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613317+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613451+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:09:39.613467+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613723+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613753+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.613753+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614149+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:39.614189+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614330+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:39.614330+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:09:39.614380+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614400+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614400+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614475+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614546+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:09:39.614595+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.614715+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615031+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615076+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615076+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615081+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615081+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615156+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615157+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.615197+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615222+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615242+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.615866+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.615929+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.616239+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.616440+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.616636+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.616642+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.617246+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.617337+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:09:39.618678+00:00", "trade", 12.2282, 960.0]
["2026-09-02T17:09:39.618967+00:00", "trade", 12.23, 1753.0]
["2026-09-02T17:09:39.619505+00:00", "trade", 12.225, 87.0]
["2026-09-02T17:09:39.622278+00:00", "trade", 12.225, 800.0]
["2026-09-02T17:09:39.635089+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.636006+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.636482+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.637322+00:00", "trade", 12.225, 84.0]
["2026-09-02T17:09:39.653979+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.660344+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.662735+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.684687+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.716367+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.717375+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.734806+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.735719+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.795696+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.796147+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.796198+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.796224+00:00", "trade", 12.23, 15.0]
["2026-09-02T17:09:39.796538+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.921581+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:39.938697+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.008147+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.009933+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:09:40.010162+00:00", "trade", 12.22, 2.0]
["2026-09-02T17:09:40.012207+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.047145+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.079066+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.082158+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.082760+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.111293+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.111348+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.368019+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.958019+00:00", "trade", 12.225, 133.0]
["2026-09-02T17:09:40.959658+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:40.959758+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:41.720359+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:41.815295+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:41.815420+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:41.825860+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:42.694503+00:00", "trade", 12.2299, 1000.0]
["2026-09-02T17:09:42.694618+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:42.696698+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:46.510183+00:00", "trade", 12.25, 45.0]
["2026-09-02T17:09:46.565749+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:09:48.860946+00:00", "trade", 12.231, 9.0]
["2026-09-02T17:09:48.863691+00:00", "trade", 12.231, 4.0]
["2026-09-02T17:09:48.864638+00:00", "trade", 12.231, 3.0]
["2026-09-02T17:09:48.865977+00:00", "trade", 12.231, 1.0]
["2026-09-02T17:09:48.867336+00:00", "trade", 12.231, 1.0]
["2026-09-02T17:09:48.867658+00:00", "trade", 12.231, 1.0]
["2026-09-02T17:09:52.421546+00:00", "trade", 12.2322, 3.0]
["2026-09-02T17:09:53.268498+00:00", "trade", 12.22, 2.0]
["2026-09-02T17:09:53.922853+00:00", "trade", 12.2214, 95.0]
["2026-09-02T17:09:54.613626+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:54.613895+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:09:54.613916+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:09:54.615272+00:00", "trade", 12.22, 15.0]
["2026-09-02T17:09:54.616067+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:54.727507+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:55.765478+00:00", "trade", 12.2274, 12.0]
["2026-09-02T17:09:55.765841+00:00", "trade", 12.2274, 1.0]
["2026-09-02T17:09:56.130893+00:00", "trade", 12.23, 41.0]
["2026-09-02T17:09:57.671728+00:00", "trade", 12.23, 4.0]
["2026-09-02T17:09:57.671731+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.671817+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:57.671818+00:00", "trade", 12.23, 373.0]
["2026-09-02T17:09:57.671822+00:00", "trade", 12.23, 600.0]
["2026-09-02T17:09:57.671822+00:00", "trade", 12.23, 368.0]
["2026-09-02T17:09:57.671830+00:00", "trade", 12.23, 72.0]
["2026-09-02T17:09:57.671847+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:57.671849+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.671852+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.671852+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:09:57.671857+00:00", "trade", 12.23, 80.0]
["2026-09-02T17:09:57.671857+00:00", "trade", 12.23, 500.0]
["2026-09-02T17:09:57.671857+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.671878+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.671933+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.671933+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.671948+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.671988+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.672048+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:09:57.672306+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:09:57.672312+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.672312+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:09:57.672479+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.672489+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.672870+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.674353+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.674413+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.675792+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.676263+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.707510+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:09:57.707572+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.735649+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.773685+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.773685+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.973110+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.973120+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:57.973170+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:58.061741+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:58.225771+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:58.226217+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:58.435536+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:58.500435+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:59.345362+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:59.345377+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:59.345447+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:09:59.345492+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:00.002406+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:00.021508+00:00", "trade", 12.2399, 10.0]
["2026-09-02T17:10:00.079089+00:00", "trade", 12.2484, 21.0]
["2026-09-02T17:10:00.194443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:00.194499+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:00.370402+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:00.370456+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:10:00.404632+00:00", "trade", 12.2319, 4.0]
["2026-09-02T17:10:01.239964+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:10:02.158143+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:10:03.281939+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:03.315138+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:03.315184+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:03.468338+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:03.468393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:03.468879+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:04.138604+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:04.138649+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:04.383600+00:00", "trade", 12.235, 164.0]
["2026-09-02T17:10:04.384650+00:00", "trade", 12.235, 3.0]
["2026-09-02T17:10:04.639732+00:00", "trade", 12.235, 25.0]
["2026-09-02T17:10:04.692613+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:05.125910+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:05.125970+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:05.125980+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:05.220421+00:00", "trade", 12.2319, 7.0]
["2026-09-02T17:10:05.444066+00:00", "trade", 12.235, 36.0]
["2026-09-02T17:10:06.324639+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:06.324854+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:06.324905+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.215450+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.215495+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.215510+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.347309+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.347509+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.602572+00:00", "trade", 12.235, 151.0]
["2026-09-02T17:10:07.604154+00:00", "trade", 12.235, 13.0]
["2026-09-02T17:10:07.887332+00:00", "trade", 12.24, 125.0]
["2026-09-02T17:10:07.887455+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.887838+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887841+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887845+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:10:07.887847+00:00", "trade", 12.24, 700.0]
["2026-09-02T17:10:07.887847+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:10:07.887850+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887850+00:00", "trade", 12.24, 22.0]
["2026-09-02T17:10:07.887851+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.887852+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:10:07.887852+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887856+00:00", "trade", 12.24, 342.0]
["2026-09-02T17:10:07.887919+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887919+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:07.887936+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.887941+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.887981+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.887996+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888006+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888006+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888011+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888016+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888067+00:00", "trade", 12.24, 19.0]
["2026-09-02T17:10:07.888073+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:10:07.888073+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:10:07.888078+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:10:07.888078+00:00", "trade", 12.24, 74.0]
["2026-09-02T17:10:07.888078+00:00", "trade", 12.24, 26.0]
["2026-09-02T17:10:07.888126+00:00", "trade", 12.24, 261.0]
["2026-09-02T17:10:07.888141+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888181+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888181+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888191+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888191+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888196+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888196+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888287+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888297+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888307+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:10:07.888417+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888467+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888487+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888589+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:10:07.888708+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888733+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888858+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.888883+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.889063+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.889229+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.889254+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.889349+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.889374+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.890422+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.891995+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.892046+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.910788+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:10:07.951642+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:07.994875+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.036449+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.057063+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.519905+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.549175+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.686677+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:10:08.706582+00:00", "trade", 12.245, 80.0]
["2026-09-02T17:10:08.888182+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.888237+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:08.888779+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:09.760720+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:09.768795+00:00", "trade", 12.2427, 1.0]
["2026-09-02T17:10:10.512028+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.597752+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.598670+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.681893+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.681993+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.682043+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.682935+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.716159+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.716348+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:10:10.716786+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.717107+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:10.717187+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.309497+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.309978+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.310219+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.420536+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.420607+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.420622+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.420692+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.421494+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.677679+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.678140+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.678205+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.678636+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.994663+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.996007+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.996067+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.996613+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.997876+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:11.998843+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.045299+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.189227+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812323+00:00", "trade", 12.242, 800.0]
["2026-09-02T17:10:12.812325+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812450+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812501+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812585+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:10:12.812616+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812766+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812882+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812957+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.812987+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.813107+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.813132+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:12.813573+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:13.032910+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:13.263174+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:13.822179+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:14.526637+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:14.527614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:16.158592+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:16.158652+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:16.163118+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.176561+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.176621+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.231672+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:10:17.232529+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.233105+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.233105+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.233115+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.238518+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.633368+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:17.641557+00:00", "trade", 12.2322, 8.0]
["2026-09-02T17:10:17.666393+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:10:18.400170+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:10:18.792689+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:19.703587+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:19.704048+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:19.791694+00:00", "trade", 12.245, 32.0]
["2026-09-02T17:10:19.794232+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:10:20.467581+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:20.467742+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:20.663267+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:20.903904+00:00", "trade", 12.25, 250.0]
["2026-09-02T17:10:21.282091+00:00", "trade", 12.2414, 200.0]
["2026-09-02T17:10:21.287599+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:21.287939+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:21.618251+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:21.618326+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:21.880179+00:00", "trade", 12.2329, 12.0]
["2026-09-02T17:10:21.881508+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:21.881533+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:23.189868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:23.190209+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:23.190274+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:23.389378+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:23.955248+00:00", "trade", 12.2489, 17.0]
["2026-09-02T17:10:24.949526+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:10:25.467861+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:26.314641+00:00", "trade", 12.244, 3.0]
["2026-09-02T17:10:26.317926+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:26.318001+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:26.318088+00:00", "trade", 12.245, 86.0]
["2026-09-02T17:10:26.753106+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:26.753978+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:26.877047+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057645+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:10:27.057648+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:10:27.057648+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:27.057651+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:10:27.057651+00:00", "trade", 12.24, 400.0]
["2026-09-02T17:10:27.057707+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057717+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057742+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057792+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:10:27.057792+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057795+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:10:27.057798+00:00", "trade", 12.24, 97.0]
["2026-09-02T17:10:27.057801+00:00", "trade", 12.24, 3.0]
["2026-09-02T17:10:27.057801+00:00", "trade", 12.24, 3.0]
["2026-09-02T17:10:27.057807+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057812+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057837+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057852+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.057917+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.058032+00:00", "trade", 12.245, 34.0]
["2026-09-02T17:10:27.058223+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.058619+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.058699+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.059045+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.059045+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.059175+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.060739+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.081709+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.464219+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.464300+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.466590+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.601053+00:00", "trade", 12.2582, 26.0]
["2026-09-02T17:10:27.616998+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.617414+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:27.975571+00:00", "trade", 12.2417, 15.0]
["2026-09-02T17:10:28.058620+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:28.058670+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:28.248046+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:29.304101+00:00", "trade", 12.2323, 2.0]
["2026-09-02T17:10:29.580273+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.002438+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.291280+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.304129+00:00", "trade", 12.25, 1100.0]
["2026-09-02T17:10:30.304712+00:00", "trade", 12.25, 2778.0]
["2026-09-02T17:10:30.305244+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.305579+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.305635+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.306336+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.306592+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.306697+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.307193+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.307634+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.310324+00:00", "trade", 12.25, 203.0]
["2026-09-02T17:10:30.311353+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.311794+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.510417+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:30.869933+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:31.569303+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.207688+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.673031+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.673657+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.680609+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.680629+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.895250+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:32.904703+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.015336+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.256310+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.481115+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.481596+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.484122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.484598+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.701845+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.701856+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.715097+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.735821+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.877859+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:33.983446+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.011793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.035349+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.233216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.233942+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.595722+00:00", "trade", 12.245, 2.0]
["2026-09-02T17:10:34.657446+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.767919+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.767984+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.768280+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.768746+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.769036+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.769122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.769136+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.769332+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.770775+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.771312+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.806821+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.807282+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.945456+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.945998+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.954608+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.998683+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:34.999184+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.012461+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.051128+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.051133+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.052576+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.071196+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.652785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:35.652810+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.575337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.575337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.575773+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.575833+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.575843+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.576339+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.919461+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.919982+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.920023+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.920474+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.924102+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.924583+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.992686+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:36.998765+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.012292+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.048288+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.383601+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.383962+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.384408+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.723363+00:00", "trade", 12.2474, 1.0]
["2026-09-02T17:10:37.725099+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.725185+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.725210+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.725711+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.726167+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:37.990226+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:38.310346+00:00", "trade", 12.245, 400.0]
["2026-09-02T17:10:39.725437+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:39.725477+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:39.726274+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:39.726359+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:40.015949+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:40.227275+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:10:40.891563+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:40.892145+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:41.693693+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:41.893118+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:41.893168+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:41.911346+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:44.266474+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:44.434664+00:00", "trade", 12.2411, 10.0]
["2026-09-02T17:10:45.485760+00:00", "trade", 12.2473, 11.0]
["2026-09-02T17:10:45.887964+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.463199+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:10:47.732235+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.733684+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.938722+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.938782+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.939198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:47.939338+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.050478+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.050954+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.358231+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.358271+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.359088+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.359188+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:48.367698+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:51.733076+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:52.029642+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:52.541044+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.444196+00:00", "trade", 12.2357, 2.0]
["2026-09-02T17:10:53.547383+00:00", "trade", 12.24, 950.0]
["2026-09-02T17:10:53.548769+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.548814+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.548859+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.549786+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.551545+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.552027+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.553585+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.556026+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.709361+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.709361+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.720763+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.869026+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:53.869502+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:54.626961+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:56.947050+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:57.433410+00:00", "trade", 12.2496, 100.0]
["2026-09-02T17:10:57.433959+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:57.434009+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:57.434083+00:00", "trade", 12.25, 3778.0]
["2026-09-02T17:10:57.434650+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:57.439586+00:00", "trade", 12.25, 203.0]
["2026-09-02T17:10:58.141534+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.141579+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.142130+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.142240+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.184812+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.341009+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:58.341069+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:10:59.871322+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:00.002449+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.062417+00:00", "trade", 12.2551, 54.0]
["2026-09-02T17:11:01.402828+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.402874+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.403565+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.403670+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.410256+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.410258+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:11:01.410301+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:01.410802+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.086205+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.086802+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519031+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519076+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519131+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519316+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519823+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.519928+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:02.520379+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:03.622132+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:04.726460+00:00", "trade", 12.245, 88.0]
["2026-09-02T17:11:04.727579+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:05.024437+00:00", "trade", 12.2469, 1.0]
["2026-09-02T17:11:05.761242+00:00", "trade", 12.245, 10.0]
["2026-09-02T17:11:07.399597+00:00", "trade", 12.245, 600.0]
["2026-09-02T17:11:07.623213+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:07.623253+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:07.623810+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:07.623845+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:08.851087+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:09.022164+00:00", "trade", 12.2477, 7.0]
["2026-09-02T17:11:09.023332+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:09.673946+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:10.018636+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:10.161231+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:13.181707+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:14.369726+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:14.370548+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:14.370663+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:15.762206+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:16.290098+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:16.290143+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:17.533323+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:17.533388+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:18.601080+00:00", "trade", 12.245, 25.0]
["2026-09-02T17:11:18.816438+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:19.884441+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:19.887699+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:19.909844+00:00", "trade", 12.2395, 2.0]
["2026-09-02T17:11:20.275479+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:11:20.276825+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:20.356390+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:20.356455+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:20.440906+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:20.441808+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:23.172291+00:00", "trade", 12.245, 6.0]
["2026-09-02T17:11:23.541488+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:23.543137+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:23.674785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:23.675738+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:23.675793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.012820+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.013286+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.063065+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.063125+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.063756+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.068638+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.128989+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:11:24.240186+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.241785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.260190+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:24.260740+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:26.448324+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:26.448644+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:26.768306+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:26.768782+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:27.012021+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:27.399218+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:28.129667+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:28.499402+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:11:30.002471+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:30.042852+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:30.826132+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:30.826182+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:30.826187+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:31.823673+00:00", "trade", 12.252, 41.0]
["2026-09-02T17:11:31.823692+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:34.333698+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:34.334259+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:34.971171+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:35.080170+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:36.590341+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:36.592000+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:37.507364+00:00", "trade", 12.245, 11.0]
["2026-09-02T17:11:37.508465+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:11:37.508527+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:37.509028+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:37.713720+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:37.721339+00:00", "trade", 12.2515, 1.0]
["2026-09-02T17:11:38.735031+00:00", "trade", 12.245, 175.0]
["2026-09-02T17:11:38.754617+00:00", "trade", 12.245, 98.0]
["2026-09-02T17:11:38.754669+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.754669+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.754709+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.754926+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:11:38.755480+00:00", "trade", 12.245, 25.0]
["2026-09-02T17:11:38.755531+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.755631+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.933435+00:00", "trade", 12.25, 52.0]
["2026-09-02T17:11:38.933437+00:00", "trade", 12.25, 2.0]
["2026-09-02T17:11:38.933440+00:00", "trade", 12.25, 46.0]
["2026-09-02T17:11:38.933494+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.933961+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:11:38.933964+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:11:38.933967+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:11:38.933967+00:00", "trade", 12.25, 29.0]
["2026-09-02T17:11:38.934102+00:00", "trade", 12.25, 71.0]
["2026-09-02T17:11:38.934105+00:00", "trade", 12.25, 29.0]
["2026-09-02T17:11:38.934105+00:00", "trade", 12.25, 71.0]
["2026-09-02T17:11:38.934362+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934362+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934377+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934377+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934382+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934562+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934562+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934858+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934898+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934898+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.934913+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.935419+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.935815+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.936015+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.936497+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:38.936974+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:11:38.963476+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.236325+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.327873+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.328545+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.827107+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.827107+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:39.934017+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.382189+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.382600+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.382885+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.386704+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.484392+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:40.988753+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:41.261938+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:41.405625+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:42.268655+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:42.496999+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:42.638348+00:00", "trade", 12.24, 40.0]
["2026-09-02T17:11:42.638733+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:11:42.638821+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:42.639779+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:42.976997+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:44.279034+00:00", "trade", 12.2478, 6.0]
["2026-09-02T17:11:44.526718+00:00", "trade", 12.245, 90.0]
["2026-09-02T17:11:44.960414+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:45.127459+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:11:45.190857+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:45.751352+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:45.780000+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:46.030597+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:47.347011+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:48.907226+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.151314+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.152411+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.257641+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:11:51.258198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.258203+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.258579+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.258614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.258614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.260083+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.620836+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.620882+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:51.621458+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:52.439220+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:53.131869+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:54.671384+00:00", "trade", 12.245, 4081.0]
["2026-09-02T17:11:54.672677+00:00", "trade", 12.2474, 2.0]
["2026-09-02T17:11:54.673053+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:11:54.903412+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:54.903442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:54.903948+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:54.904079+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:55.951616+00:00", "trade", 12.245, 10.0]
["2026-09-02T17:11:56.180602+00:00", "trade", 12.244, 6.0]
["2026-09-02T17:11:56.295957+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:56.296524+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:11:57.672628+00:00", "trade", 12.2486, 489.0]
["2026-09-02T17:11:57.672761+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:11:58.505814+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:00.002502+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:00.537907+00:00", "trade", 12.2464, 39.0]
["2026-09-02T17:12:01.521198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:01.522396+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:01.793847+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:01.937675+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:03.660903+00:00", "trade", 12.2458, 7.0]
["2026-09-02T17:12:03.989711+00:00", "trade", 12.24, 41.0]
["2026-09-02T17:12:07.738897+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.989569+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.989655+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.989695+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.989965+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.990056+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.990106+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.990427+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:08.990427+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:09.862829+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:09.863270+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:11.029334+00:00", "trade", 12.245, 9.0]
["2026-09-02T17:12:11.693783+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:11.830658+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:12:15.120433+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:12:15.233205+00:00", "trade", 12.2457, 1.0]
["2026-09-02T17:12:15.543083+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:15.544471+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:15.856489+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.484022+00:00", "trade", 12.25, 71.0]
["2026-09-02T17:12:17.484022+00:00", "trade", 12.25, 29.0]
["2026-09-02T17:12:17.484119+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.484124+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.484154+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.484164+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.484209+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.485001+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:17.485467+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:18.412242+00:00", "trade", 12.2471, 3.0]
["2026-09-02T17:12:18.484075+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:19.092383+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365530+00:00", "trade", 12.25, 71.0]
["2026-09-02T17:12:20.365533+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:12:20.365533+00:00", "trade", 12.25, 29.0]
["2026-09-02T17:12:20.365595+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365619+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365621+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:20.365621+00:00", "trade", 12.25, 448.0]
["2026-09-02T17:12:20.365625+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365630+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365680+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365886+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365890+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365900+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.365909+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:20.365912+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:20.365916+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:20.366010+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.366045+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:12:20.366087+00:00", "trade", 12.25, 43.0]
["2026-09-02T17:12:20.366090+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:20.366093+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:12:20.366186+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:12:20.366189+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:12:20.366241+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:12:20.366266+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:12:20.366282+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:12:20.366296+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.366316+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.366537+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.366582+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.366842+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.367068+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.367166+00:00", "trade", 12.25, 17.0]
["2026-09-02T17:12:20.367654+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.368271+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.369283+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.369303+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.369689+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.386773+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:12:20.429321+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.466585+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.467632+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.468068+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.485134+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.785229+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:20.785269+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:21.284594+00:00", "trade", 12.255, 75.0]
["2026-09-02T17:12:21.552275+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:22.285617+00:00", "trade", 12.25, 31.0]
["2026-09-02T17:12:22.618912+00:00", "trade", 12.2467, 1.0]
["2026-09-02T17:12:23.098070+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.098076+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:12:23.099012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.099012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.099012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.099053+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.099053+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.099489+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.104896+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.105363+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:12:23.112051+00:00", "trade", 12.255, 200.0]
["2026-09-02T17:12:23.131573+00:00", "trade", 12.255, 15.0]
["2026-09-02T17:12:23.314460+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.314811+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.360475+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.390737+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.407056+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.675665+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.676197+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.818938+00:00", "trade", 12.255, 3.0]
["2026-09-02T17:12:23.862755+00:00", "trade", 12.2501, 31.0]
["2026-09-02T17:12:23.863227+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.863392+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.864314+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:23.885612+00:00", "trade", 12.2501, 1.0]
["2026-09-02T17:12:23.988716+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:24.779985+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:25.098493+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:25.783097+00:00", "trade", 12.2531, 1.0]
["2026-09-02T17:12:25.916365+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:26.506671+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:26.509367+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:27.265643+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:28.090166+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:28.172367+00:00", "trade", 12.2501, 10.0]
["2026-09-02T17:12:28.627260+00:00", "trade", 12.2527, 1.0]
["2026-09-02T17:12:29.726554+00:00", "trade", 12.2469, 10.0]
["2026-09-02T17:12:30.002534+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:30.024516+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:30.024577+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:30.290946+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:30.695895+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064262+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064277+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064283+00:00", "trade", 12.26, 400.0]
["2026-09-02T17:12:31.064283+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:12:31.064295+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:12:31.064298+00:00", "trade", 12.26, 6.0]
["2026-09-02T17:12:31.064322+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064347+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064377+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064392+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064403+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064417+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064418+00:00", "trade", 12.26, 24.0]
["2026-09-02T17:12:31.064457+00:00", "trade", 12.26, 80.0]
["2026-09-02T17:12:31.064462+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064481+00:00", "trade", 12.26, 88.0]
["2026-09-02T17:12:31.064484+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:12:31.064517+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064532+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064543+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064543+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:12:31.064575+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:12:31.064668+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:12:31.064718+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:12:31.064798+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.064888+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:12:31.065179+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:12:31.065179+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.065319+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.065425+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.065610+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.069269+00:00", "trade", 12.26, 11.0]
["2026-09-02T17:12:31.343888+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:31.586265+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.069661+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.071078+00:00", "trade", 12.26, 27.0]
["2026-09-02T17:12:33.071245+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.071290+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.071771+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.075811+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:33.353101+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:35.036314+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:36.002990+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:37.105535+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:37.107856+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:37.108001+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:37.108021+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:37.108568+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:40.259169+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:40.369500+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:12:42.025651+00:00", "trade", 12.265, 10.0]
["2026-09-02T17:12:42.934383+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:43.395005+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:43.400859+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:43.400885+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:12:43.400904+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:44.538036+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:44.540481+00:00", "trade", 12.26, 80.0]
["2026-09-02T17:12:44.540541+00:00", "trade", 12.26, 27.0]
["2026-09-02T17:12:48.183953+00:00", "trade", 12.265, 250.0]
["2026-09-02T17:12:50.651772+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:51.357252+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:51.357302+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:52.815344+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:53.652276+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:54.516171+00:00", "trade", 12.265, 1.0]
["2026-09-02T17:12:56.183671+00:00", "trade", 12.2666, 400.0]
["2026-09-02T17:12:56.824223+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:12:59.942359+00:00", "trade", 12.2605, 33.0]
["2026-09-02T17:13:00.002556+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:00.262419+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:00.262464+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:01.537079+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:01.917660+00:00", "trade", 12.265, 15.0]
["2026-09-02T17:13:02.174943+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:04.003186+00:00", "trade", 12.2601, 10.0]
["2026-09-02T17:13:04.144692+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:04.144743+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:04.801623+00:00", "trade", 12.257, 2.0]
["2026-09-02T17:13:05.220053+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:05.220098+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:05.401846+00:00", "trade", 12.25, 12.0]
["2026-09-02T17:13:05.403701+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:13:05.404940+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:13:06.134084+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:06.134134+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:06.279731+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:06.616262+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:07.949276+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:07.980600+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:08.417295+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:08.516481+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:09.320545+00:00", "trade", 12.265, 200.0]
["2026-09-02T17:13:13.635143+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:13.635188+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:13.850922+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:14.294483+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:14.826084+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:15.053334+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:13:15.054543+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:15.583407+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:16.650838+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:17.330592+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:17.330677+00:00", "trade", 12.265, 198.0]
["2026-09-02T17:13:17.331353+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:17.556590+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:18.605553+00:00", "trade", 12.251, 7.0]
["2026-09-02T17:13:20.271288+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:13:21.107554+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:21.107554+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:21.108732+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:21.116154+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:22.571058+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:22.571264+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:22.571304+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:22.571996+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:23.535901+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:23.784743+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:23.784798+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:23.794531+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.368443+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.368468+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.368994+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.472415+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.472435+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:24.472771+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:26.457136+00:00", "trade", 12.265, 33.0]
["2026-09-02T17:13:26.541141+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:26.541331+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:26.546183+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:27.364531+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:27.365077+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:27.365589+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.138364+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.138851+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.866551+00:00", "trade", 12.265, 10.0]
["2026-09-02T17:13:29.975317+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975332+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975341+00:00", "trade", 12.27, 25.0]
["2026-09-02T17:13:29.975341+00:00", "trade", 12.27, 75.0]
["2026-09-02T17:13:29.975408+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975427+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975462+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975608+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975613+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975618+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.975648+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:29.976119+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.002582+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.079575+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.079620+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.080217+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.080292+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:30.869702+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:31.778200+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:33.020578+00:00", "trade", 12.265, 10.0]
["2026-09-02T17:13:33.637461+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:33.637511+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:33.638023+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:33.647024+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:33.961524+00:00", "trade", 12.2434, 6.0]
["2026-09-02T17:13:34.170325+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:34.301723+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:34.301953+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:35.920722+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:37.377055+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:37.377100+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:37.377601+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311071+00:00", "trade", 12.27, 64.0]
["2026-09-02T17:13:38.311170+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:13:38.311173+00:00", "trade", 12.27, 80.0]
["2026-09-02T17:13:38.311179+00:00", "trade", 12.27, 19.0]
["2026-09-02T17:13:38.311179+00:00", "trade", 12.27, 22.0]
["2026-09-02T17:13:38.311189+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311341+00:00", "trade", 12.27, 78.0]
["2026-09-02T17:13:38.311341+00:00", "trade", 12.27, 56.0]
["2026-09-02T17:13:38.311344+00:00", "trade", 12.27, 14.0]
["2026-09-02T17:13:38.311424+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311545+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311695+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311700+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311725+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311966+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.311976+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312056+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312066+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312475+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:13:38.312487+00:00", "trade", 12.27, 22.0]
["2026-09-02T17:13:38.312657+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312682+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312702+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312773+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312815+00:00", "trade", 12.27, 178.0]
["2026-09-02T17:13:38.312818+00:00", "trade", 12.27, 151.0]
["2026-09-02T17:13:38.312824+00:00", "trade", 12.27, 51.0]
["2026-09-02T17:13:38.312883+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.312993+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.313394+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.313630+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.314207+00:00", "trade", 12.265, 11.0]
["2026-09-02T17:13:38.317659+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.319950+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.319995+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.320235+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.320406+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.321183+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.332900+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.340784+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.567609+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.567895+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.569800+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.569845+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.569980+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.570085+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.570381+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.570491+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.678609+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.678654+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.679155+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:38.887145+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:39.021046+00:00", "trade", 12.2638, 8.0]
["2026-09-02T17:13:39.544632+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:13:40.621507+00:00", "trade", 12.2533, 6.0]
["2026-09-02T17:13:40.682199+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:41.634767+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:41.635398+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.461181+00:00", "trade", 12.2533, 1.0]
["2026-09-02T17:13:43.591087+00:00", "trade", 12.27, 16.0]
["2026-09-02T17:13:43.591090+00:00", "trade", 12.27, 75.0]
["2026-09-02T17:13:43.591090+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591093+00:00", "trade", 12.27, 9.0]
["2026-09-02T17:13:43.591150+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591165+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591636+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591666+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591676+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.591711+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.592177+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.592488+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.629446+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:43.901549+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:44.015635+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:44.078991+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:44.079041+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:44.261193+00:00", "trade", 12.2468, 19.0]
["2026-09-02T17:13:44.262871+00:00", "trade", 12.2468, 2.0]
["2026-09-02T17:13:45.128440+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:13:45.129407+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:45.995234+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:49.761006+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:13:51.303465+00:00", "trade", 12.265, 4.0]
["2026-09-02T17:13:53.906254+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:54.203336+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:54.673730+00:00", "trade", 12.2593, 2.0]
["2026-09-02T17:13:54.875797+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:55.094242+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:55.685931+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:56.287543+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:56.287979+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:57.060183+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.549323+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.549454+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.682791+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.683087+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.683438+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.871561+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:58.871631+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:13:59.646411+00:00", "trade", 12.2502, 200.0]
["2026-09-02T17:14:00.002604+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:00.550453+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:00.943434+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:01.680752+00:00", "trade", 12.265, 1.0]
["2026-09-02T17:14:01.828136+00:00", "trade", 12.2699, 12.0]
["2026-09-02T17:14:05.025457+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:05.025482+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:05.861233+00:00", "trade", 12.27, 125.0]
["2026-09-02T17:14:05.868703+00:00", "trade", 12.27, 86.0]
["2026-09-02T17:14:05.868706+00:00", "trade", 12.27, 8.0]
["2026-09-02T17:14:05.868751+00:00", "trade", 12.27, 1196.0]
["2026-09-02T17:14:05.868754+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:14:05.868755+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:05.868757+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:14:05.868760+00:00", "trade", 12.27, 40.0]
["2026-09-02T17:14:05.868790+00:00", "trade", 12.27, 300.0]
["2026-09-02T17:14:05.868790+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:14:05.868800+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.868896+00:00", "trade", 12.27, 20.0]
["2026-09-02T17:14:05.868896+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.868899+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:14:05.868902+00:00", "trade", 12.27, 25.0]
["2026-09-02T17:14:05.868902+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:14:05.868966+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.868976+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.868996+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.869025+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:05.869066+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:14:05.869201+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869251+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869336+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869412+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869447+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869551+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:14:05.869577+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869607+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869652+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.869908+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.870008+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.870048+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.870168+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.870369+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.872830+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:05.897373+00:00", "trade", 12.275, 4.0]
["2026-09-02T17:14:05.979444+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:06.187441+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:14:06.282871+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:06.283823+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:06.874345+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:06.874502+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:06.901738+00:00", "trade", 12.2691, 4.0]
["2026-09-02T17:14:07.198649+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:14:07.596845+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.596910+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653304+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653305+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:14:07.653364+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653379+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653379+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653414+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.653775+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:07.883891+00:00", "trade", 12.2694, 6.0]
["2026-09-02T17:14:08.109278+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:14:08.157906+00:00", "trade", 12.2777, 1.0]
["2026-09-02T17:14:08.653370+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:08.653505+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:10.850394+00:00", "trade", 12.2696, 10.0]
["2026-09-02T17:14:11.033861+00:00", "trade", 12.2635, 2.0]
["2026-09-02T17:14:11.175244+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:11.619843+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:12.622176+00:00", "trade", 12.2697, 6.0]
["2026-09-02T17:14:15.125432+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:16.335345+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:17.653566+00:00", "trade", 12.2767, 10.0]
["2026-09-02T17:14:19.176539+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:19.992492+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:21.957360+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:22.075790+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:22.197662+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:22.197938+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:24.665157+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:24.917869+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:14:24.917889+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:25.779551+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:26.014655+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:27.218717+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:27.218762+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:27.219479+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:27.701552+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:29.422008+00:00", "trade", 12.2705, 3.0]
["2026-09-02T17:14:30.002620+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.048952+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:30.048964+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:30.049000+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.049011+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.049076+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.049471+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.049990+00:00", "trade", 12.275, 200.0]
["2026-09-02T17:14:30.050294+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.061501+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:30.061555+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.528091+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.529103+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.551582+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.552489+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.555000+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.555907+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.555972+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:30.899891+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:31.066178+00:00", "trade", 12.2679, 2.0]
["2026-09-02T17:14:31.567396+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:31.568137+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:31.854138+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:31.855291+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:31.855356+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:33.557594+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:33.558185+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:33.571427+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:33.571487+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:34.659911+00:00", "trade", 12.2735, 10.0]
["2026-09-02T17:14:35.089296+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:35.089471+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:35.089892+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:35.090348+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:36.100732+00:00", "trade", 12.272, 9.0]
["2026-09-02T17:14:36.132605+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:36.132665+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:36.133622+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:36.134113+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:36.339928+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:37.074768+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:37.427464+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:14:39.462999+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:39.538971+00:00", "trade", 12.27, 300.0]
["2026-09-02T17:14:40.131350+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.131390+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.131410+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.132232+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.254223+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.254243+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.254303+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:40.255250+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:42.614916+00:00", "trade", 12.2726, 10.0]
["2026-09-02T17:14:44.725057+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:45.080736+00:00", "trade", 12.275, 15.0]
["2026-09-02T17:14:45.986621+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:45.987233+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:45.990345+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:45.995842+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:46.681962+00:00", "trade", 12.2719, 4.0]
["2026-09-02T17:14:46.781511+00:00", "trade", 12.28, 317.0]
["2026-09-02T17:14:46.838163+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:47.204170+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:47.204191+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:14:47.204240+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:52.912475+00:00", "trade", 12.275, 15.0]
["2026-09-02T17:14:54.045058+00:00", "trade", 12.2762, 500.0]
["2026-09-02T17:14:56.061602+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:14:56.062034+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:56.064682+00:00", "trade", 12.275, 75.0]
["2026-09-02T17:14:56.067154+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:14:56.072840+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:14:56.522706+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:14:56.522832+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:00.002652+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:01.911782+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:01.912088+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:01.912138+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:02.069548+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:02.069613+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:02.070249+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:02.171982+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:03.532601+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:05.340175+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:05.340265+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:05.340896+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:06.415064+00:00", "trade", 12.2503, 54.0]
["2026-09-02T17:15:07.026077+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:15:07.221446+00:00", "trade", 12.2492, 72.0]
["2026-09-02T17:15:08.457707+00:00", "trade", 12.2588, 11.0]
["2026-09-02T17:15:08.981519+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:08.981524+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:08.982116+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:09.113338+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:09.113408+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:09.113468+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:09.114381+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:10.035544+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:11.180314+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:11.180515+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:11.180570+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:12.503650+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:15.242359+00:00", "trade", 12.2487, 100.0]
["2026-09-02T17:15:15.244464+00:00", "trade", 12.2487, 17.0]
["2026-09-02T17:15:18.313758+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:19.441668+00:00", "trade", 12.275, 5.0]
["2026-09-02T17:15:20.024588+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:15:20.024648+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:15:20.025028+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.025078+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.025093+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.025098+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.025192+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:15:20.037417+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107389+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107409+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107409+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107424+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107434+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107444+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:15:20.107486+00:00", "trade", 12.27, 34.0]
["2026-09-02T17:15:20.107507+00:00", "trade", 12.27, 15.0]
["2026-09-02T17:15:20.107529+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:15:20.107539+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:15:20.107544+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:15:20.107544+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:15:20.107546+00:00", "trade", 12.27, 34.0]
["2026-09-02T17:15:20.107549+00:00", "trade", 12.27, 200.0]
["2026-09-02T17:15:20.107549+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:15:20.107555+00:00", "trade", 12.27, 120.0]
["2026-09-02T17:15:20.107558+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:15:20.107559+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107561+00:00", "trade", 12.27, 60.0]
["2026-09-02T17:15:20.107564+00:00", "trade", 12.27, 10.0]
["2026-09-02T17:15:20.107567+00:00", "trade", 12.27, 16.0]
["2026-09-02T17:15:20.107574+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107619+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107624+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107644+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107650+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107654+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107670+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107674+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107679+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107875+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.107920+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.108127+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:15:20.108441+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.109243+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.111488+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.126895+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.214258+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:20.560949+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:21.140218+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:21.272077+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:21.272518+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:22.583519+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:23.613351+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:23.673728+00:00", "trade", 12.2627, 45.0]
["2026-09-02T17:15:23.673938+00:00", "trade", 12.2627, 1.0]
["2026-09-02T17:15:23.708823+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:24.112890+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:25.000111+00:00", "trade", 12.2729, 6.0]
["2026-09-02T17:15:25.205013+00:00", "trade", 12.265, 94.0]
["2026-09-02T17:15:25.207096+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:25.424779+00:00", "trade", 12.2726, 5.0]
["2026-09-02T17:15:26.016705+00:00", "trade", 12.2594, 1.0]
["2026-09-02T17:15:26.024888+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.024993+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.025048+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.025048+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.127763+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.129111+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.129256+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.129577+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.130053+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.507457+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:26.507497+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:27.739761+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:27.739901+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:28.951014+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:28.951616+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:28.952092+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:28.952097+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:28.952533+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.176446+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.176647+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.471113+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.471779+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.517859+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:29.725283+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:30.002683+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.783253+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.783859+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.784426+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.826438+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:15:31.955073+00:00", "trade", 12.26, 12.0]
["2026-09-02T17:15:31.955142+00:00", "trade", 12.26, 38.0]
["2026-09-02T17:15:31.955148+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955148+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:15:31.955151+00:00", "trade", 12.26, 30.0]
["2026-09-02T17:15:31.955172+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955172+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955172+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955176+00:00", "trade", 12.26, 500.0]
["2026-09-02T17:15:31.955178+00:00", "trade", 12.26, 15.0]
["2026-09-02T17:15:31.955227+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955257+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955357+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955362+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955392+00:00", "trade", 12.26, 51.0]
["2026-09-02T17:15:31.955394+00:00", "trade", 12.26, 51.0]
["2026-09-02T17:15:31.955438+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955440+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955470+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:15:31.955498+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955503+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955569+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:15:31.955573+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:15:31.955573+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955576+00:00", "trade", 12.26, 250.0]
["2026-09-02T17:15:31.955579+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:15:31.955579+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955593+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:15:31.955668+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955713+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955719+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:15:31.955753+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955763+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955768+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955768+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955778+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955809+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955819+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:15:31.955884+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:31.955959+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:31.956485+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:31.956573+00:00", "trade", 12.255, 4.0]
["2026-09-02T17:15:31.956641+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:31.958811+00:00", "trade", 12.26, 11.0]
["2026-09-02T17:15:31.966394+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:32.065124+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:32.646187+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:32.646252+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:32.646313+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:32.841737+00:00", "trade", 12.2487, 15.0]
["2026-09-02T17:15:33.636936+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:34.514220+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:35.435132+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:15:36.395806+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:15:38.206245+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.206927+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.207127+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.207278+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.207929+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.223611+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.223732+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.223787+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.224042+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.826662+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.827554+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:38.850499+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.662091+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.662131+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.662648+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.727427+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.826869+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:39.827901+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.375600+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.376357+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.377209+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.377725+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.385930+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.702063+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:40.702122+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:41.125756+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:41.539862+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:41.540328+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:42.163973+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:42.576089+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:44.981291+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:44.981391+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:44.981511+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:44.982333+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:44.993405+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:45.130056+00:00", "trade", 12.2687, 6.0]
["2026-09-02T17:15:45.611742+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:45.720740+00:00", "trade", 12.2574, 1.0]
["2026-09-02T17:15:46.125495+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:46.126247+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:46.240597+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:15:47.476692+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.712595+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.712605+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.712646+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.713152+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.713217+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.713598+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:49.821252+00:00", "trade", 12.2642, 3.0]
["2026-09-02T17:15:49.823366+00:00", "trade", 12.2642, 2.0]
["2026-09-02T17:15:49.824449+00:00", "trade", 12.2642, 2.0]
["2026-09-02T17:15:50.310193+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:50.310218+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:51.031465+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:51.257098+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:51.265833+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:52.080631+00:00", "trade", 12.2599, 5.0]
["2026-09-02T17:15:52.883942+00:00", "trade", 12.255, 444.0]
["2026-09-02T17:15:52.885003+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:54.160064+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:54.980698+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:55.743960+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:55.781465+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:55.991180+00:00", "trade", 12.2615, 10.0]
["2026-09-02T17:15:56.674421+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:56.715839+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.149457+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.149537+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.150299+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.262972+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.263413+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:57.364866+00:00", "trade", 12.2574, 5000.0]
["2026-09-02T17:15:57.405955+00:00", "trade", 12.2554, 18.0]
["2026-09-02T17:15:59.699643+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:15:59.699844+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:00.002710+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:00.118471+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:16:00.198401+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:00.198867+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:00.323237+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:16:02.177568+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:02.179012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:02.854931+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:05.079463+00:00", "trade", 12.2583, 100.0]
["2026-09-02T17:16:06.023530+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:06.024457+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:06.024898+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:08.051198+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:08.818484+00:00", "trade", 12.255, 3.0]
["2026-09-02T17:16:09.159975+00:00", "trade", 12.2526, 1.0]
["2026-09-02T17:16:09.762221+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765051+00:00", "trade", 12.255, 198.0]
["2026-09-02T17:16:09.765051+00:00", "trade", 12.25, 19.0]
["2026-09-02T17:16:09.765144+00:00", "trade", 12.255, 20.0]
["2026-09-02T17:16:09.765163+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765434+00:00", "trade", 12.255, 198.0]
["2026-09-02T17:16:09.765434+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765434+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765436+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:09.765439+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:09.765439+00:00", "trade", 12.25, 272.0]
["2026-09-02T17:16:09.765439+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765514+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765559+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765965+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.765996+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.766081+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.768476+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.769288+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:09.770085+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:10.067258+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:10.511555+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:10.923734+00:00", "trade", 12.2616, 2.0]
["2026-09-02T17:16:14.879199+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.060997+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.351399+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.351424+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.351975+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.364885+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:16:15.596748+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.596749+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.596749+00:00", "trade", 12.25, 330.0]
["2026-09-02T17:16:15.596752+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.596755+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:16:15.596758+00:00", "trade", 12.25, 481.0]
["2026-09-02T17:16:15.596758+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.596762+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:16:15.596762+00:00", "trade", 12.25, 9.0]
["2026-09-02T17:16:15.596763+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:16:15.596764+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:16:15.596788+00:00", "trade", 12.25, 15.0]
["2026-09-02T17:16:15.596797+00:00", "trade", 12.25, 20.0]
["2026-09-02T17:16:15.596803+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596818+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596838+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596858+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596888+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596903+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596908+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596953+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:16:15.596953+00:00", "trade", 12.25, 44.0]
["2026-09-02T17:16:15.596974+00:00", "trade", 12.25, 228.0]
["2026-09-02T17:16:15.596974+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:16:15.596974+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.596977+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:16:15.596980+00:00", "trade", 12.25, 60.0]
["2026-09-02T17:16:15.596980+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:16:15.596984+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:16:15.597063+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597068+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597134+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597159+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597174+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597289+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597334+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597344+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597349+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597354+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597354+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597374+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597377+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.597380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597381+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.597381+00:00", "trade", 12.25, 44.0]
["2026-09-02T17:16:15.597384+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597535+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597546+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:16:15.597552+00:00", "trade", 12.25, 144.0]
["2026-09-02T17:16:15.597560+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597685+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597910+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.597940+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.598041+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.598276+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.598848+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.600827+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.607583+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.607639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.621880+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:16:15.697167+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.697462+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.697923+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.717490+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.717515+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.718488+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.728491+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.728516+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.729358+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.784365+00:00", "trade", 12.2474, 1.0]
["2026-09-02T17:16:15.848442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:15.848442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:16.146216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:16.532626+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:16.597009+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:17.051763+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:16:21.503773+00:00", "trade", 12.2558, 2.0]
["2026-09-02T17:16:21.814758+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:16:23.264272+00:00", "trade", 12.24, 4.0]
["2026-09-02T17:16:23.465808+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:27.616784+00:00", "trade", 12.25, 1500.0]
["2026-09-02T17:16:30.002727+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:30.206120+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:16:32.826770+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:33.225495+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:33.225565+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:33.371457+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:33.920555+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:34.662845+00:00", "trade", 12.2576, 2.0]
["2026-09-02T17:16:35.001340+00:00", "trade", 12.2485, 11.0]
["2026-09-02T17:16:36.148854+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:16:36.305049+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:16:36.757183+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:36.757208+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:36.983507+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:36.983557+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:36.983968+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.261965+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.262025+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.263333+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.265453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.665521+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:37.665817+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:39.817605+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:39.877585+00:00", "trade", 12.245, 20.0]
["2026-09-02T17:16:39.879452+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:39.879502+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:40.480427+00:00", "trade", 12.2536, 8.0]
["2026-09-02T17:16:40.931095+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:16:40.931196+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:41.483682+00:00", "trade", 12.2536, 2.0]
["2026-09-02T17:16:44.477264+00:00", "trade", 12.26, 40.0]
["2026-09-02T17:16:44.879482+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:44.879502+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:44.879552+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:44.880198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:44.880609+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:45.195745+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:45.438718+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:45.438743+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:45.439475+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:45.673181+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.017251+00:00", "trade", 12.245, 38.0]
["2026-09-02T17:16:46.107681+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.312188+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.312955+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.318665+00:00", "trade", 12.245, 62.0]
["2026-09-02T17:16:46.373910+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.383773+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.917153+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.917218+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.948498+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:46.948523+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:47.417384+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:48.763128+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:48.763153+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:49.522546+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:49.568758+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:16:49.568758+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:16:49.569227+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:50.628585+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:50.929224+00:00", "trade", 12.2486, 2.0]
["2026-09-02T17:16:51.180623+00:00", "trade", 12.245, 39.0]
["2026-09-02T17:16:51.461967+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:16:53.366192+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:53.366238+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:53.656418+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:53.656484+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:54.061312+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:54.061524+00:00", "trade", 12.245, 9.0]
["2026-09-02T17:16:55.787501+00:00", "trade", 12.2499, 45.0]
["2026-09-02T17:16:58.022335+00:00", "trade", 12.2552, 1.0]
["2026-09-02T17:16:58.233050+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:58.233160+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:58.233451+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:58.234168+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:58.236388+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:16:59.351352+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.002759+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.535927+00:00", "trade", 12.248, 13.0]
["2026-09-02T17:17:00.549269+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.549746+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.550102+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.550127+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.550728+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.572413+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:17:00.573397+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:00.573562+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:01.438402+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:01.438462+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:05.353538+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:05.353593+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:05.353658+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.017830+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.017891+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.029717+00:00", "trade", 12.2551, 2.0]
["2026-09-02T17:17:07.062447+00:00", "trade", 12.245, 10.0]
["2026-09-02T17:17:07.083938+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.084018+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.538455+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.538941+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.622666+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.622741+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:07.723183+00:00", "trade", 12.245, 77.0]
["2026-09-02T17:17:08.420480+00:00", "trade", 12.2474, 4.0]
["2026-09-02T17:17:09.170171+00:00", "trade", 12.2494, 1.0]
["2026-09-02T17:17:12.187654+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:12.188085+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:12.188521+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:13.080550+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:13.708004+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:13.708961+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:14.448763+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:14.448788+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:14.449394+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:14.919869+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:16.209054+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:16.692909+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:17:22.340532+00:00", "trade", 12.2449, 200.0]
["2026-09-02T17:17:22.494038+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:22.494358+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:22.518792+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:22.519398+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:25.149410+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:25.149540+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:25.472158+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:30.002785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.032693+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.033615+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.041368+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:17:32.061226+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.061507+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.061532+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.774043+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:32.774592+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:17:33.291700+00:00", "trade", 12.25, 3.0]
["2026-09-02T17:17:33.340813+00:00", "trade", 12.2445, 15.0]
["2026-09-02T17:17:34.043598+00:00", "trade", 12.2445, 6.0]
["2026-09-02T17:17:37.650851+00:00", "trade", 12.24, 1000.0]
["2026-09-02T17:17:37.679759+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:17:38.476184+00:00", "trade", 12.2474, 22.0]
["2026-09-02T17:17:38.478550+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:38.478986+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:38.796532+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:38.814475+00:00", "trade", 12.2474, 9.0]
["2026-09-02T17:17:39.291756+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:39.291771+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:39.291836+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:40.736636+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:40.736741+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:40.736747+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:41.433290+00:00", "trade", 12.2426, 9.0]
["2026-09-02T17:17:41.438050+00:00", "trade", 12.2426, 1.0]
["2026-09-02T17:17:50.460690+00:00", "trade", 12.2418, 7.0]
["2026-09-02T17:17:51.480755+00:00", "trade", 12.2423, 100.0]
["2026-09-02T17:17:52.534867+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:52.534947+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:54.867811+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:54.868433+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:55.102512+00:00", "trade", 12.245, 50.0]
["2026-09-02T17:17:55.467228+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:55.467308+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:58.021986+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:58.021998+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:17:58.022091+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:58.778763+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:58.778888+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:17:58.779294+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:00.002797+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:00.141261+00:00", "trade", 12.2481, 2.0]
["2026-09-02T17:18:00.754980+00:00", "trade", 12.245, 500.0]
["2026-09-02T17:18:01.776885+00:00", "trade", 12.245, 221.0]
["2026-09-02T17:18:04.366637+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:04.366639+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:04.367634+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:04.368120+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:04.459393+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:07.107289+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:18:07.875787+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:07.876293+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:08.311053+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:08.311669+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:10.341442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:10.929167+00:00", "trade", 12.2471, 5.0]
["2026-09-02T17:18:14.404065+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:14.527559+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:14.655734+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:14.871398+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:15.088363+00:00", "trade", 12.2427, 28.0]
["2026-09-02T17:18:18.878252+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:19.111744+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:19.112380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:20.645065+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:18:20.673326+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:18:20.963838+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:21.264420+00:00", "trade", 12.24, 80.0]
["2026-09-02T17:18:21.530201+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:21.531179+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:21.660114+00:00", "trade", 12.2425, 3.0]
["2026-09-02T17:18:22.970899+00:00", "trade", 12.245, 10.0]
["2026-09-02T17:18:23.610780+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610886+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610889+00:00", "trade", 12.24, 59.0]
["2026-09-02T17:18:23.610889+00:00", "trade", 12.24, 82.0]
["2026-09-02T17:18:23.610904+00:00", "trade", 12.24, 470.0]
["2026-09-02T17:18:23.610910+00:00", "trade", 12.24, 44.0]
["2026-09-02T17:18:23.610910+00:00", "trade", 12.24, 82.0]
["2026-09-02T17:18:23.610910+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610913+00:00", "trade", 12.24, 82.0]
["2026-09-02T17:18:23.610913+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610916+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610916+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:18:23.610925+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610930+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610930+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610934+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610937+00:00", "trade", 12.24, 29.0]
["2026-09-02T17:18:23.610946+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610946+00:00", "trade", 12.24, 71.0]
["2026-09-02T17:18:23.610952+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:18:23.610952+00:00", "trade", 12.24, 12.0]
["2026-09-02T17:18:23.610952+00:00", "trade", 12.24, 59.0]
["2026-09-02T17:18:23.610956+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:18:23.610958+00:00", "trade", 12.24, 110.0]
["2026-09-02T17:18:23.610961+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.610962+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610962+00:00", "trade", 12.24, 6.0]
["2026-09-02T17:18:23.610962+00:00", "trade", 12.24, 44.0]
["2026-09-02T17:18:23.610966+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.610967+00:00", "trade", 12.24, 82.0]
["2026-09-02T17:18:23.610967+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:18:23.610970+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:18:23.610970+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.610976+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.610996+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.611011+00:00", "quote", 12.23, 12.25]
["2026-09-02T17:18:23.611096+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611096+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611126+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611156+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611156+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611172+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:18:23.611201+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611216+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611231+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611402+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611452+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611497+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611497+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611502+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611507+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611507+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611517+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611522+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611523+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:18:23.611667+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.611978+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.612008+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.612058+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.612274+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.612284+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.613246+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.613727+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.615617+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.615857+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.616083+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.616589+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.616614+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.617847+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.621636+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.654424+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.697510+00:00", "trade", 12.235, 10.0]
["2026-09-02T17:18:23.711134+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.711645+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:23.845772+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:18:24.793020+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:24.793526+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:25.355357+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:18:26.249073+00:00", "trade", 12.24, 315.0]
["2026-09-02T17:18:26.846857+00:00", "trade", 12.2427, 52.0]
["2026-09-02T17:18:26.995203+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:18:27.622930+00:00", "trade", 12.2417, 2.0]
["2026-09-02T17:18:27.924240+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:27.924285+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:27.924531+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:28.824473+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:28.824528+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:30.002814+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:30.122855+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:30.122910+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:31.281516+00:00", "trade", 12.2427, 12.0]
["2026-09-02T17:18:31.281573+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:31.281629+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:31.814583+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:33.169343+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:33.774794+00:00", "trade", 12.2364, 10.0]
["2026-09-02T17:18:34.261307+00:00", "trade", 12.2428, 100.0]
["2026-09-02T17:18:34.630078+00:00", "trade", 12.235, 30.0]
["2026-09-02T17:18:37.449609+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:38.783500+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:38.783565+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:41.077684+00:00", "trade", 12.2313, 199.0]
["2026-09-02T17:18:42.022426+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:42.022481+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:42.023273+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:42.023299+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:42.645811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:45.198829+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:45.198899+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:45.199365+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:47.358934+00:00", "trade", 12.2366, 100.0]
["2026-09-02T17:18:47.967160+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:47.967210+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:47.967521+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:48.105254+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:18:49.295673+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:49.295728+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:49.295733+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:49.357916+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:18:49.407949+00:00", "trade", 12.235, 4.0]
["2026-09-02T17:18:50.576577+00:00", "trade", 12.2404, 2.0]
["2026-09-02T17:18:52.582253+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:52.582298+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:53.535222+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:53.535277+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.073418+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.075393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.759427+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.759452+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.759492+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:54.759988+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:55.258953+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:18:55.588265+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:55.588325+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:56.153586+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:56.153631+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:56.632291+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:56.632346+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:57.557805+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:57.558531+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:57.663065+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:57.663090+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:57.663827+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:58.101915+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:18:58.861326+00:00", "trade", 12.2398, 7.0]
["2026-09-02T17:19:00.002856+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:00.260272+00:00", "trade", 12.2397, 1.0]
["2026-09-02T17:19:00.747198+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:00.747258+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:01.205905+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:03.789877+00:00", "trade", 12.2314, 25.0]
["2026-09-02T17:19:03.790915+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:19:08.642122+00:00", "trade", 12.2349, 1000.0]
["2026-09-02T17:19:08.819081+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:08.819090+00:00", "trade", 12.235, 3.0]
["2026-09-02T17:19:10.062622+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:10.062682+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:11.990532+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:15.118537+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:19:15.978675+00:00", "trade", 12.235, 40.0]
["2026-09-02T17:19:16.115303+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:16.115363+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:16.320732+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:16.391816+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:16.583137+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:20.622165+00:00", "trade", 12.248, 3.0]
["2026-09-02T17:19:21.062516+00:00", "trade", 12.2501, 50.0]
["2026-09-02T17:19:23.770535+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:19:26.904245+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:26.904290+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:26.904295+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:27.676714+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:27.676780+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:27.677120+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:29.343277+00:00", "trade", 12.2492, 1.0]
["2026-09-02T17:19:30.002888+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:32.044636+00:00", "trade", 12.2392, 2.0]
["2026-09-02T17:19:33.199012+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:33.199043+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:33.199073+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:33.199574+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:35.369767+00:00", "trade", 12.24, 125.0]
["2026-09-02T17:19:35.370382+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:35.549093+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549093+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549126+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549129+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549135+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549135+00:00", "trade", 12.24, 398.0]
["2026-09-02T17:19:35.549138+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549138+00:00", "trade", 12.24, 500.0]
["2026-09-02T17:19:35.549141+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549156+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549156+00:00", "trade", 12.24, 385.0]
["2026-09-02T17:19:35.549163+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:19:35.549193+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549193+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549198+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549198+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549210+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:19:35.549258+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549258+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549268+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549278+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549303+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549303+00:00", "trade", 12.24, 433.0]
["2026-09-02T17:19:35.549303+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549303+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549312+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:19:35.549315+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:19:35.549323+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549325+00:00", "trade", 12.24, 1567.0]
["2026-09-02T17:19:35.549325+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:19:35.549353+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549364+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549374+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549569+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549589+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:19:35.549639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.549744+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.549940+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.550506+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.550541+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.550601+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.550712+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.550879+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:19:35.551193+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.553513+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.571947+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.572043+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:19:35.573604+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:19:35.575135+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.612920+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.650960+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.651035+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:35.826293+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:36.146410+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:36.147337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:36.249380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:36.451416+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:36.451481+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:37.093906+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:37.093966+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:38.072110+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:38.173411+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:38.173501+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:38.173982+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:38.580740+00:00", "trade", 12.2388, 3.0]
["2026-09-02T17:19:38.680438+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:39.429391+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:39.429446+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:39.430459+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:39.430579+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:39.431040+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:40.106147+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:40.106198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:40.682224+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:41.241095+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:42.002598+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:42.003605+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:42.582112+00:00", "trade", 12.2492, 100.0]
["2026-09-02T17:19:42.831156+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:42.831712+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:43.155708+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:45.762315+00:00", "trade", 12.2396, 2.0]
["2026-09-02T17:19:46.390495+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:46.390946+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:46.457570+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:46.561853+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:46.562053+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:46.595242+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:47.726424+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:19:48.292925+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:48.313047+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:49.383170+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:49.509714+00:00", "trade", 12.2427, 50.0]
["2026-09-02T17:19:51.387713+00:00", "trade", 12.24, 18.0]
["2026-09-02T17:19:51.388154+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:51.388199+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:51.439250+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:55.499788+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:57.567281+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:58.101863+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:58.102109+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:59.629200+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:59.629205+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:19:59.632543+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.002930+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.195799+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.196435+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.265590+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.265665+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:00.267264+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:01.161684+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:01.161729+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:01.343667+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:02.309948+00:00", "trade", 12.245, 164.0]
["2026-09-02T17:20:03.288253+00:00", "trade", 12.245, 24.0]
["2026-09-02T17:20:04.620413+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:04.700990+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:04.844216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:05.866470+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:05.867092+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:05.867573+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:06.368485+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:06.369092+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:06.645443+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:06.678955+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:06.679421+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:07.252901+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:07.252901+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.186975+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.187025+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.187030+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.295779+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.295844+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:08.871465+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.595444+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.595489+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.595544+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.596421+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.596451+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.596927+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:09.851458+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.331090+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.331571+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.331616+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.331691+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.331737+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.484610+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.484656+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.484771+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.502017+00:00", "trade", 12.2427, 47.0]
["2026-09-02T17:20:10.784114+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:10.784114+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:11.700170+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:11.700265+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:11.700315+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:12.680218+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:12.680564+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:12.681000+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:12.720167+00:00", "trade", 12.2405, 1.0]
["2026-09-02T17:20:12.864166+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:12.864206+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:15.121444+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:16.416138+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.416188+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.416208+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.416880+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.417321+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.417361+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.417361+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.417837+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.725980+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:16.726457+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:17.203492+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:17.353364+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:17.732256+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:23.199614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:23.199659+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:23.199719+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:23.820815+00:00", "trade", 12.2513, 100.0]
["2026-09-02T17:20:23.821610+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:23.823813+00:00", "trade", 12.2513, 17.0]
["2026-09-02T17:20:23.855695+00:00", "trade", 12.2408, 10.0]
["2026-09-02T17:20:23.931740+00:00", "trade", 12.2408, 6.0]
["2026-09-02T17:20:24.348243+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:24.348283+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:24.348825+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:24.357280+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:24.369173+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:24.848981+00:00", "trade", 12.2392, 2.0]
["2026-09-02T17:20:24.850334+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.079781+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.080257+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.082457+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.082502+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.082512+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.082558+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.083179+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:26.083179+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:27.102752+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:27.102752+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:27.628616+00:00", "trade", 12.2392, 3.0]
["2026-09-02T17:20:27.826595+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:30.002962+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:30.021262+00:00", "trade", 12.2392, 10.0]
["2026-09-02T17:20:31.208074+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:31.672037+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:32.139829+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:35.136946+00:00", "trade", 12.2432, 18.0]
["2026-09-02T17:20:35.568206+00:00", "trade", 12.2499, 1.0]
["2026-09-02T17:20:36.028148+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:36.028162+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:36.028483+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:36.028728+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:36.481812+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:36.979191+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:37.414623+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:37.415275+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:37.415285+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:38.122301+00:00", "trade", 12.2516, 35.0]
["2026-09-02T17:20:39.374621+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:20:39.383480+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:20:41.036135+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:41.064448+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:41.064919+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:41.232784+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.041244+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.041244+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.041274+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.041444+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.042787+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:42.190134+00:00", "trade", 12.245, 62.0]
["2026-09-02T17:20:42.229344+00:00", "trade", 12.245, 68.0]
["2026-09-02T17:20:43.175334+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:43.331333+00:00", "trade", 12.2465, 561.0]
["2026-09-02T17:20:43.332252+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:43.453351+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:44.836063+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:46.584791+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:46.586280+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:46.587833+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:47.311256+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:47.437216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:48.037198+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:20:48.038305+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:20:48.635749+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:48.642064+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:48.642505+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:48.642967+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:48.820810+00:00", "trade", 12.2487, 122.0]
["2026-09-02T17:20:48.821171+00:00", "trade", 12.2487, 1.0]
["2026-09-02T17:20:50.512322+00:00", "trade", 12.2402, 250.0]
["2026-09-02T17:20:51.280528+00:00", "trade", 12.2515, 11.0]
["2026-09-02T17:20:51.818627+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:52.478288+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:52.478348+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:52.478910+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:52.478960+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:55.785714+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:20:56.120693+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:20:56.120696+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:20:56.120703+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:20:56.120705+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:20:56.120706+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:20:56.120708+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:20:56.120708+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:20:56.120710+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120735+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120755+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120785+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120821+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120931+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.120979+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:20:56.120979+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:20:56.120985+00:00", "trade", 12.24, 106.0]
["2026-09-02T17:20:56.121027+00:00", "trade", 12.24, 15.0]
["2026-09-02T17:20:56.121146+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.121156+00:00", "trade", 12.24, 29.0]
["2026-09-02T17:20:56.121156+00:00", "trade", 12.24, 55.0]
["2026-09-02T17:20:56.121157+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:20:56.121157+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121162+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:20:56.121162+00:00", "trade", 12.24, 50.0]
["2026-09-02T17:20:56.121162+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:20:56.121232+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121310+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:20:56.121313+00:00", "trade", 12.24, 39.0]
["2026-09-02T17:20:56.121407+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121496+00:00", "trade", 12.24, 23.0]
["2026-09-02T17:20:56.121500+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:20:56.121522+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121688+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121728+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121783+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121783+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121813+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.121863+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122008+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122159+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122159+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122344+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.122810+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:56.647474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:20:57.424771+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:00.002988+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:00.360044+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:01.661487+00:00", "trade", 12.2405, 1.0]
["2026-09-02T17:21:02.445198+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:03.151309+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:04.314624+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:05.304147+00:00", "trade", 12.235, 74.0]
["2026-09-02T17:21:05.340482+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:05.879941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:06.590307+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:07.202304+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:07.621452+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:08.682263+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:09.584912+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:12.079882+00:00", "trade", 12.2425, 4.0]
["2026-09-02T17:21:12.362315+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:12.362365+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:12.363773+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:12.366339+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:12.725179+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:13.760653+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:21:13.825889+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:13.825899+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:13.826937+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:13.827378+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:13.878759+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:21:13.879738+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:14.141254+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:21:14.338906+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:14.338916+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:14.395090+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:14.395092+00:00", "trade", 12.23, 24.0]
["2026-09-02T17:21:14.395098+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:21:14.395101+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:21:14.395104+00:00", "trade", 12.23, 40.0]
["2026-09-02T17:21:14.395104+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:21:14.395140+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:21:14.395205+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395227+00:00", "trade", 12.23, 16.0]
["2026-09-02T17:21:14.395230+00:00", "trade", 12.23, 82.0]
["2026-09-02T17:21:14.395235+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395236+00:00", "trade", 12.23, 82.0]
["2026-09-02T17:21:14.395236+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:21:14.395240+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:21:14.395242+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:21:14.395245+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:21:14.395245+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:21:14.395293+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:21:14.395330+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395355+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395385+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395390+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395486+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:21:14.395513+00:00", "trade", 12.23, 23.0]
["2026-09-02T17:21:14.395525+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:21:14.395567+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:21:14.395570+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:21:14.395573+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:21:14.395841+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396112+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396122+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396152+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396152+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396228+00:00", "trade", 12.22, 2.0]
["2026-09-02T17:21:14.396242+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396403+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396563+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396603+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396643+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396754+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.396839+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.397245+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:21:14.397581+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.408091+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.409564+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.587743+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.832115+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.832160+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:14.833896+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:21:14.854037+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:15.295137+00:00", "trade", 12.225, 55.0]
["2026-09-02T17:21:15.395151+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:16.266610+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:16.451899+00:00", "trade", 12.2291, 151.0]
["2026-09-02T17:21:16.452157+00:00", "trade", 12.2291, 1.0]
["2026-09-02T17:21:16.519452+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:17.700189+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.396862+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.396917+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.396917+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.397424+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.397905+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.398331+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:18.398336+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:19.982858+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:20.429216+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:21:20.560797+00:00", "trade", 12.2299, 3.0]
["2026-09-02T17:21:20.623785+00:00", "trade", 12.2392, 5.0]
["2026-09-02T17:21:20.914637+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:20.914677+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:21.123626+00:00", "trade", 12.2274, 3.0]
["2026-09-02T17:21:21.123984+00:00", "trade", 12.2274, 1.0]
["2026-09-02T17:21:21.279711+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:21.279826+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:21.279871+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:21.280388+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:21.280423+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:22.249124+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:22.249635+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:22.257434+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:22.409587+00:00", "trade", 12.2378, 35.0]
["2026-09-02T17:21:22.409647+00:00", "trade", 12.2378, 10.0]
["2026-09-02T17:21:22.414805+00:00", "trade", 12.2376, 3.0]
["2026-09-02T17:21:22.414883+00:00", "trade", 12.238, 26.0]
["2026-09-02T17:21:23.878416+00:00", "trade", 12.2376, 10.0]
["2026-09-02T17:21:23.880483+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:23.880533+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:23.880809+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:23.881210+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:24.369573+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:24.369783+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:24.554523+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:24.556252+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:26.437411+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:26.437993+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:27.481986+00:00", "trade", 12.2507, 1.0]
["2026-09-02T17:21:27.529832+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:28.680496+00:00", "trade", 12.2376, 1.0]
["2026-09-02T17:21:30.003021+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:30.685756+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:33.180761+00:00", "trade", 12.2232, 200.0]
["2026-09-02T17:21:33.182150+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:33.662649+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:34.649022+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:34.649067+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:34.649438+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:34.649579+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:34.649583+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:35.720705+00:00", "trade", 12.2367, 1.0]
["2026-09-02T17:21:36.959764+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:36.993609+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:38.802282+00:00", "trade", 12.2506, 117.0]
["2026-09-02T17:21:39.315788+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.315969+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.316510+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.618203+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.618233+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.618524+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.618569+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:39.619085+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:40.525193+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:21:42.039518+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.040049+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.040149+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.129181+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.154001+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.154015+00:00", "trade", 12.225, 198.0]
["2026-09-02T17:21:42.154617+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.308268+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.308513+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.308564+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:42.309265+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:43.298110+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:44.374417+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:44.674661+00:00", "trade", 12.2343, 6.0]
["2026-09-02T17:21:45.358320+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:46.328590+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:46.471570+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:46.477399+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:46.525234+00:00", "trade", 12.22, 300.0]
["2026-09-02T17:21:46.525679+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.101355+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.235619+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.641235+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.641300+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.641308+00:00", "trade", 12.2363, 5.0]
["2026-09-02T17:21:47.641646+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:47.989524+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.105791+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.105866+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.115610+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.442912+00:00", "trade", 12.2272, 1.0]
["2026-09-02T17:21:48.660156+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.660156+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.660201+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:48.660973+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:51.195803+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:51.848718+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:52.118931+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:53.669824+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:54.249719+00:00", "trade", 12.2286, 10.0]
["2026-09-02T17:21:54.522850+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:56.346932+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:56.847725+00:00", "trade", 12.225, 50.0]
["2026-09-02T17:21:56.870850+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:57.943839+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:57.986735+00:00", "trade", 12.225, 400.0]
["2026-09-02T17:21:58.562903+00:00", "trade", 12.2506, 16.0]
["2026-09-02T17:21:58.572997+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:59.572978+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:21:59.573048+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:00.003037+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:00.826257+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.455177+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:22:04.455589+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460563+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:22:04.460565+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460566+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460570+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460575+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460579+00:00", "trade", 12.23, 800.0]
["2026-09-02T17:22:04.460580+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460581+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460587+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460587+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:22:04.460611+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460650+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460680+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460735+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460813+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:22:04.460816+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:22:04.460816+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460819+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460821+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460823+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:22:04.460823+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460828+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:22:04.460828+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.460828+00:00", "trade", 12.23, 43.0]
["2026-09-02T17:22:04.460828+00:00", "trade", 12.23, 57.0]
["2026-09-02T17:22:04.460906+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460906+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460936+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.460991+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:22:04.461091+00:00", "quote", 12.22, 12.24]
["2026-09-02T17:22:04.461151+00:00", "quote", 12.22, 12.24]
["2026-09-02T17:22:04.461153+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:22:04.461157+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461162+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461166+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461166+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461171+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461197+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461212+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461222+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461257+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461477+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.461502+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.462279+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.463465+00:00", "trade", 12.235, 46.0]
["2026-09-02T17:22:04.465246+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.467978+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.468038+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.468093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.468624+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.470163+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.471566+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.471593+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:22:04.472468+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.474459+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:22:04.478257+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:22:04.570316+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:04.595612+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:06.164095+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:06.165018+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:06.191877+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:06.617761+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:07.277318+00:00", "trade", 12.234, 2.0]
["2026-09-02T17:22:08.070645+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:08.248385+00:00", "trade", 12.235, 3.0]
["2026-09-02T17:22:08.324634+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:22:08.345726+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:22:08.534465+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:08.845050+00:00", "trade", 12.2496, 2.0]
["2026-09-02T17:22:09.821998+00:00", "trade", 12.2331, 1.0]
["2026-09-02T17:22:10.084995+00:00", "trade", 12.23, 7.0]
["2026-09-02T17:22:10.509387+00:00", "trade", 12.2339, 2.0]
["2026-09-02T17:22:13.187779+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:13.189232+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:13.358785+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:22:14.824962+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:15.137439+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:15.284002+00:00", "trade", 12.235, 3000.0]
["2026-09-02T17:22:15.345190+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:15.349014+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:15.774808+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:17.545136+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:17.546807+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:18.748839+00:00", "trade", 12.23, 370.0]
["2026-09-02T17:22:18.749501+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:18.749506+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:19.267923+00:00", "trade", 12.235, 170.0]
["2026-09-02T17:22:19.936422+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.110441+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.119382+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.119442+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.123056+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.128694+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.141581+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:22:20.141584+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:22:20.141599+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:20.141620+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.141630+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.141640+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.141705+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.141837+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:20.206094+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:20.206160+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:20.206860+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:21.069013+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:21.141636+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:25.303144+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:26.184833+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:26.186141+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:26.186417+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:26.188166+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:26.558920+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:22:29.278665+00:00", "trade", 12.235, 121.0]
["2026-09-02T17:22:29.300199+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:22:29.787049+00:00", "trade", 12.2374, 2.0]
["2026-09-02T17:22:30.003075+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:30.754699+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:31.854602+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:32.026416+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:32.155709+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:32.156130+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:32.833353+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:32.833508+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:33.367760+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:35.148366+00:00", "trade", 12.2338, 2.0]
["2026-09-02T17:22:36.943353+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:36.944310+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.422464+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.422564+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.422604+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.620626+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.648577+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:37.718744+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:38.244215+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:38.244691+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:40.105221+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:40.111316+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:40.111376+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:40.111877+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:40.250462+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:41.446619+00:00", "trade", 12.235, 4.0]
["2026-09-02T17:22:41.472390+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:44.040986+00:00", "trade", 12.2322, 1.0]
["2026-09-02T17:22:45.560849+00:00", "trade", 12.234, 2.0]
["2026-09-02T17:22:47.940857+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.133275+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.463234+00:00", "trade", 12.2328, 12.0]
["2026-09-02T17:22:48.518522+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.518623+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.518673+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.518958+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:48.523950+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.225968+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.226504+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.226524+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.422320+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.422681+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.562318+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.866758+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:50.866808+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:51.831139+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:51.831600+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:51.831660+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:51.832081+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:52.958418+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:53.000794+00:00", "trade", 12.2371, 42.0]
["2026-09-02T17:22:53.440235+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:53.440285+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:53.607609+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:53.607654+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:53.607719+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:55.239122+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:22:55.356673+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:55.356718+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:55.357776+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:55.786645+00:00", "trade", 12.2326, 8.0]
["2026-09-02T17:22:56.666381+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:56.667619+00:00", "trade", 12.235, 6.0]
["2026-09-02T17:22:56.788527+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:56.789349+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:56.789459+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:57.289916+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:57.290592+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:57.290748+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:58.487191+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:59.052302+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:59.384964+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:22:59.722899+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:00.003101+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:00.223318+00:00", "trade", 12.2332, 10.0]
["2026-09-02T17:23:00.458811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:00.459372+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:04.285452+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:04.286314+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:04.286434+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:04.782054+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:09.650721+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:09.651462+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:09.651553+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:09.653633+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:09.955906+00:00", "trade", 12.235, 5.0]
["2026-09-02T17:23:11.011089+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:11.011250+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:11.826356+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:11.827182+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:11.827288+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:11.827729+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:14.582602+00:00", "trade", 12.2346, 5.0]
["2026-09-02T17:23:15.089455+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:15.720131+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:18.567611+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:18.568463+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:18.579607+00:00", "trade", 12.235, 15.0]
["2026-09-02T17:23:19.050611+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.050631+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.050726+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.051458+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.051588+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.052034+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:19.740648+00:00", "trade", 12.2474, 13.0]
["2026-09-02T17:23:19.742022+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:20.560526+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:20.561092+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:20.561187+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:21.096181+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:21.171863+00:00", "trade", 12.235, 3.0]
["2026-09-02T17:23:21.172443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:21.233907+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:23:21.528159+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:23.101434+00:00", "trade", 12.2355, 3.0]
["2026-09-02T17:23:23.773525+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:25.962602+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:27.239809+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:23:27.800729+00:00", "trade", 12.235, 1200.0]
["2026-09-02T17:23:27.800786+00:00", "trade", 12.235, 96.0]
["2026-09-02T17:23:27.800846+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:23:27.800906+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:23:27.800963+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:23:27.801808+00:00", "trade", 12.235, 61.0]
["2026-09-02T17:23:27.803285+00:00", "trade", 12.235, 5.0]
["2026-09-02T17:23:27.816802+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:23:27.817268+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:27.818245+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:27.905219+00:00", "trade", 12.2325, 884.0]
["2026-09-02T17:23:27.905288+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:28.154070+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:23:29.901473+00:00", "trade", 12.2358, 1.0]
["2026-09-02T17:23:30.003123+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:33.083725+00:00", "trade", 12.2309, 200.0]
["2026-09-02T17:23:35.134842+00:00", "trade", 12.235, 1000.0]
["2026-09-02T17:23:35.148638+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:35.148698+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:48.477932+00:00", "trade", 12.2342, 9.0]
["2026-09-02T17:23:49.362025+00:00", "trade", 12.2344, 2.0]
["2026-09-02T17:23:52.844325+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:23:53.737456+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:54.574188+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:55.983517+00:00", "trade", 12.2374, 50.0]
["2026-09-02T17:23:56.574406+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:56.578595+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:56.741208+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:56.813480+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:57.454997+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:57.556143+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:58.545002+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:23:58.546977+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:00.003144+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:00.266591+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:00.408664+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:00.413326+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:03.250796+00:00", "trade", 12.2343, 7.0]
["2026-09-02T17:24:03.250926+00:00", "trade", 12.2343, 8.0]
["2026-09-02T17:24:03.701666+00:00", "trade", 12.2456, 100.0]
["2026-09-02T17:24:03.860062+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:24:03.862940+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:24:07.285923+00:00", "trade", 12.2345, 3.0]
["2026-09-02T17:24:08.222801+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:24:09.231090+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:24:15.263955+00:00", "trade", 12.23, 50.0]
["2026-09-02T17:24:15.263957+00:00", "trade", 12.23, 500.0]
["2026-09-02T17:24:15.263958+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.263960+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.263969+00:00", "trade", 12.23, 98.0]
["2026-09-02T17:24:15.263972+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.263972+00:00", "trade", 12.23, 80.0]
["2026-09-02T17:24:15.263975+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264009+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264009+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264011+00:00", "trade", 12.23, 1400.0]
["2026-09-02T17:24:15.264015+00:00", "trade", 12.23, 55.0]
["2026-09-02T17:24:15.264020+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264020+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264020+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264020+00:00", "trade", 12.23, 20.0]
["2026-09-02T17:24:15.264026+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264058+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264064+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264079+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264084+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264169+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264174+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264184+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:24:15.264210+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:24:15.264213+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264216+00:00", "trade", 12.23, 27.0]
["2026-09-02T17:24:15.264449+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:24:15.264578+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.264615+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.264625+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:24:15.265241+00:00", "trade", 12.225, 31.0]
["2026-09-02T17:24:15.265266+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.265301+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.266264+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.269355+00:00", "trade", 12.23, 6.0]
["2026-09-02T17:24:15.269893+00:00", "trade", 12.225, 21.0]
["2026-09-02T17:24:15.275486+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.275546+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.276596+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:15.283289+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.327760+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:15.356626+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:24:15.366182+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:16.082933+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:24:16.169349+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:16.207926+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:16.207971+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:16.380606+00:00", "trade", 12.2432, 20.0]
["2026-09-02T17:24:17.585014+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.585019+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.589390+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868630+00:00", "trade", 12.23, 29.0]
["2026-09-02T17:24:17.868645+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868775+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868830+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868865+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868895+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868905+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868905+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.868940+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.869351+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.869391+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.870108+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.879947+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:17.880107+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:18.916586+00:00", "trade", 12.228, 3.0]
["2026-09-02T17:24:19.071383+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.071428+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.071458+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.553516+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.553576+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.554498+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:19.570341+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:20.858383+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:25.024231+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:26.138700+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:26.139086+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:26.147190+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:27.351693+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:28.291920+00:00", "trade", 12.235, 41.0]
["2026-09-02T17:24:28.496553+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:28.496599+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:28.747862+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:29.523704+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:24:29.528826+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:30.003181+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:33.679859+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.450961+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478031+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:35.478031+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:24:35.478061+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478076+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478094+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:24:35.478106+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478111+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478111+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478131+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478136+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478146+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478281+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.478557+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.482065+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.482110+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:35.497311+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.019655+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.019725+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.020051+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.020277+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.023449+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.233393+00:00", "trade", 12.225, 241.0]
["2026-09-02T17:24:36.235612+00:00", "trade", 12.225, 1.0]
["2026-09-02T17:24:36.691891+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:36.691991+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:37.491299+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:37.491304+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:37.938669+00:00", "trade", 12.2426, 43.0]
["2026-09-02T17:24:38.445205+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:39.406202+00:00", "trade", 12.22, 89.0]
["2026-09-02T17:24:41.112531+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:41.177107+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:24:42.634424+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:42.634534+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:42.634594+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:42.888840+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:43.175172+00:00", "trade", 12.2296, 10.0]
["2026-09-02T17:24:43.742978+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:44.055798+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:45.049153+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:45.049158+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:45.049228+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:46.103093+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:24:46.103508+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:46.103508+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:46.525107+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:46.525152+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:46.525689+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:47.416820+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:47.417943+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:47.458099+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:47.953452+00:00", "trade", 12.225, 20.0]
["2026-09-02T17:24:48.492546+00:00", "trade", 12.2294, 13.0]
["2026-09-02T17:24:49.762719+00:00", "trade", 12.2419, 60.0]
["2026-09-02T17:24:50.481099+00:00", "trade", 12.2419, 100.0]
["2026-09-02T17:24:50.765523+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:50.777432+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.617442+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.621496+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.621541+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.621556+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.621617+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.786399+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.786474+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:51.786529+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:52.724778+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:52.995963+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:24:53.416951+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:24:53.820012+00:00", "trade", 12.225, 3.0]
["2026-09-02T17:24:56.646492+00:00", "trade", 12.22, 80.0]
["2026-09-02T17:24:56.646549+00:00", "trade", 12.22, 110.0]
["2026-09-02T17:24:56.646609+00:00", "trade", 12.22, 26.0]
["2026-09-02T17:24:57.049012+00:00", "trade", 12.2226, 10.0]
["2026-09-02T17:25:00.003207+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.001080+00:00", "trade", 12.2315, 23.0]
["2026-09-02T17:25:02.619015+00:00", "trade", 12.22, 5.0]
["2026-09-02T17:25:02.619024+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619024+00:00", "trade", 12.22, 12.0]
["2026-09-02T17:25:02.619026+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619027+00:00", "trade", 12.22, 104.0]
["2026-09-02T17:25:02.619034+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619034+00:00", "trade", 12.22, 1000.0]
["2026-09-02T17:25:02.619034+00:00", "trade", 12.22, 200.0]
["2026-09-02T17:25:02.619036+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619039+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619039+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619042+00:00", "trade", 12.22, 82.0]
["2026-09-02T17:25:02.619042+00:00", "trade", 12.22, 10.0]
["2026-09-02T17:25:02.619045+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619055+00:00", "trade", 12.22, 2.0]
["2026-09-02T17:25:02.619060+00:00", "trade", 12.22, 1000.0]
["2026-09-02T17:25:02.619060+00:00", "trade", 12.22, 11.0]
["2026-09-02T17:25:02.619063+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619065+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619067+00:00", "trade", 12.22, 31.0]
["2026-09-02T17:25:02.619067+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619071+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619071+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619072+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619072+00:00", "trade", 12.22, 2.0]
["2026-09-02T17:25:02.619072+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619075+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619095+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619125+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619206+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619231+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619232+00:00", "trade", 12.22, 200.0]
["2026-09-02T17:25:02.619235+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619251+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619266+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619271+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619441+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:02.619472+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:02.619502+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:02.619595+00:00", "trade", 12.22, 13.0]
["2026-09-02T17:25:02.619616+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619637+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.619638+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:02.619653+00:00", "trade", 12.22, 13.0]
["2026-09-02T17:25:02.619682+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.619687+00:00", "trade", 12.22, 53.0]
["2026-09-02T17:25:02.619687+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.619695+00:00", "trade", 12.22, 10.0]
["2026-09-02T17:25:02.619802+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.619838+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.620213+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.620238+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.620323+00:00", "trade", 12.215, 15.0]
["2026-09-02T17:25:02.620363+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.620404+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.620458+00:00", "trade", 12.215, 2.0]
["2026-09-02T17:25:02.620709+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.621752+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.622058+00:00", "trade", 12.22, 11.0]
["2026-09-02T17:25:02.622664+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.623375+00:00", "trade", 12.212, 3200.0]
["2026-09-02T17:25:02.623601+00:00", "trade", 12.2101, 600.0]
["2026-09-02T17:25:02.625035+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.625050+00:00", "trade", 12.21, 10.0]
["2026-09-02T17:25:02.625062+00:00", "trade", 12.21, 20.0]
["2026-09-02T17:25:02.625117+00:00", "trade", 12.21, 772.0]
["2026-09-02T17:25:02.625508+00:00", "trade", 12.21, 772.0]
["2026-09-02T17:25:02.626545+00:00", "trade", 12.21, 50.0]
["2026-09-02T17:25:02.626590+00:00", "trade", 12.21, 1.0]
["2026-09-02T17:25:02.628350+00:00", "trade", 12.2126, 4.0]
["2026-09-02T17:25:02.630938+00:00", "trade", 12.21, 200.0]
["2026-09-02T17:25:02.631218+00:00", "trade", 12.21, 149.0]
["2026-09-02T17:25:02.632477+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.632522+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.637184+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.637184+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.637193+00:00", "trade", 12.21, 500.0]
["2026-09-02T17:25:02.637284+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637284+00:00", "trade", 12.21, 2.0]
["2026-09-02T17:25:02.637287+00:00", "trade", 12.21, 8.0]
["2026-09-02T17:25:02.637290+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637368+00:00", "trade", 12.21, 7.0]
["2026-09-02T17:25:02.637371+00:00", "trade", 12.21, 41.0]
["2026-09-02T17:25:02.637374+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.637375+00:00", "trade", 12.21, 150.0]
["2026-09-02T17:25:02.637375+00:00", "trade", 12.21, 5.0]
["2026-09-02T17:25:02.637377+00:00", "trade", 12.21, 2.0]
["2026-09-02T17:25:02.637377+00:00", "trade", 12.21, 1117.0]
["2026-09-02T17:25:02.637380+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637422+00:00", "trade", 12.21, 500.0]
["2026-09-02T17:25:02.637422+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637431+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637434+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637434+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637440+00:00", "trade", 12.21, 200.0]
["2026-09-02T17:25:02.637440+00:00", "trade", 12.21, 81.0]
["2026-09-02T17:25:02.637444+00:00", "trade", 12.21, 200.0]
["2026-09-02T17:25:02.637444+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.637449+00:00", "quote", 12.2, 12.22]
["2026-09-02T17:25:02.637449+00:00", "quote", 12.2, 12.22]
["2026-09-02T17:25:02.637460+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637461+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.637470+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637473+00:00", "trade", 12.21, 25.0]
["2026-09-02T17:25:02.637475+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637475+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637479+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637488+00:00", "trade", 12.21, 2.0]
["2026-09-02T17:25:02.637489+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637494+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637499+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637584+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637800+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637810+00:00", "trade", 12.21, 1000.0]
["2026-09-02T17:25:02.637870+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637905+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637955+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.637980+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.638071+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.638436+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.638642+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.638682+00:00", "trade", 12.21, 2.0]
["2026-09-02T17:25:02.638772+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.638842+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.639058+00:00", "trade", 12.21, 10.0]
["2026-09-02T17:25:02.639118+00:00", "trade", 12.21, 10.0]
["2026-09-02T17:25:02.641243+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.641273+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.642035+00:00", "trade", 12.21, 198.0]
["2026-09-02T17:25:02.642248+00:00", "trade", 12.21, 198.0]
["2026-09-02T17:25:02.646013+00:00", "trade", 12.202, 2200.0]
["2026-09-02T17:25:02.646064+00:00", "trade", 12.2, 70.0]
["2026-09-02T17:25:02.646068+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646071+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646071+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646077+00:00", "trade", 12.2, 4.0]
["2026-09-02T17:25:02.646077+00:00", "trade", 12.2, 10.0]
["2026-09-02T17:25:02.646080+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646080+00:00", "trade", 12.2, 50.0]
["2026-09-02T17:25:02.646083+00:00", "trade", 12.2, 300.0]
["2026-09-02T17:25:02.646086+00:00", "trade", 12.2, 73.0]
["2026-09-02T17:25:02.646086+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646089+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646089+00:00", "trade", 12.2, 200.0]
["2026-09-02T17:25:02.646092+00:00", "trade", 12.2, 10.0]
["2026-09-02T17:25:02.646092+00:00", "trade", 12.2, 83.0]
["2026-09-02T17:25:02.646098+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646102+00:00", "trade", 12.2, 8.0]
["2026-09-02T17:25:02.646104+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646107+00:00", "trade", 12.2, 5.0]
["2026-09-02T17:25:02.646107+00:00", "trade", 12.2, 30.0]
["2026-09-02T17:25:02.646107+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646110+00:00", "trade", 12.2, 20.0]
["2026-09-02T17:25:02.646113+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646113+00:00", "trade", 12.2, 175.0]
["2026-09-02T17:25:02.646116+00:00", "trade", 12.2, 85.0]
["2026-09-02T17:25:02.646119+00:00", "trade", 12.2, 20.0]
["2026-09-02T17:25:02.646122+00:00", "trade", 12.2, 1000.0]
["2026-09-02T17:25:02.646125+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646125+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.646131+00:00", "trade", 12.2, 2.0]
["2026-09-02T17:25:02.646131+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646134+00:00", "trade", 12.2, 10.0]
["2026-09-02T17:25:02.646134+00:00", "trade", 12.2, 200.0]
["2026-09-02T17:25:02.646138+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646138+00:00", "trade", 12.2, 200.0]
["2026-09-02T17:25:02.646143+00:00", "trade", 12.2, 5.0]
["2026-09-02T17:25:02.646143+00:00", "trade", 12.2, 2.0]
["2026-09-02T17:25:02.646143+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646143+00:00", "trade", 12.2, 200.0]
["2026-09-02T17:25:02.646146+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646146+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646260+00:00", "trade", 12.205, 200.0]
["2026-09-02T17:25:02.646260+00:00", "trade", 12.2, 400.0]
["2026-09-02T17:25:02.646266+00:00", "trade", 12.2, 15.0]
["2026-09-02T17:25:02.646266+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646269+00:00", "trade", 12.2, 200.0]
["2026-09-02T17:25:02.646273+00:00", "trade", 12.2, 100.0]
["2026-09-02T17:25:02.646273+00:00", "trade", 12.2, 25.0]
["2026-09-02T17:25:02.646275+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646275+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646280+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646325+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646365+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646421+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646756+00:00", "trade", 12.2, 6.0]
["2026-09-02T17:25:02.646796+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646922+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.646927+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.647007+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.647042+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.647084+00:00", "trade", 12.2, 198.0]
["2026-09-02T17:25:02.647262+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.647887+00:00", "trade", 12.2, 10.0]
["2026-09-02T17:25:02.648345+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.649553+00:00", "trade", 12.2, 1.0]
["2026-09-02T17:25:02.650034+00:00", "trade", 12.2, 85.0]
["2026-09-02T17:25:02.651114+00:00", "trade", 12.2, 294.0]
["2026-09-02T17:25:02.658490+00:00", "trade", 12.21, 52.0]
["2026-09-02T17:25:02.658800+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.662069+00:00", "trade", 12.205, 100.0]
["2026-09-02T17:25:02.662629+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.663154+00:00", "trade", 12.205, 963.0]
["2026-09-02T17:25:02.663984+00:00", "trade", 12.205, 100.0]
["2026-09-02T17:25:02.665109+00:00", "trade", 12.205, 100.0]
["2026-09-02T17:25:02.665839+00:00", "trade", 12.205, 100.0]
["2026-09-02T17:25:02.666077+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.666613+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.666689+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.666689+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.666689+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.667070+00:00", "quote", 12.2, 12.21]
["2026-09-02T17:25:02.667909+00:00", "trade", 12.205, 14.0]
["2026-09-02T17:25:02.674169+00:00", "trade", 12.205, 198.0]
["2026-09-02T17:25:02.678656+00:00", "trade", 12.2, 125.0]
["2026-09-02T17:25:02.751366+00:00", "trade", 12.205, 40.0]
["2026-09-02T17:25:02.762309+00:00", "trade", 12.21, 48.0]
["2026-09-02T17:25:02.762322+00:00", "trade", 12.21, 432.0]
["2026-09-02T17:25:02.762325+00:00", "trade", 12.21, 100.0]
["2026-09-02T17:25:02.762325+00:00", "trade", 12.21, 50.0]
["2026-09-02T17:25:02.762376+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762381+00:00", "trade", 12.21, 25.0]
["2026-09-02T17:25:02.762381+00:00", "trade", 12.21, 49.0]
["2026-09-02T17:25:02.762382+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762396+00:00", "trade", 12.21, 50.0]
["2026-09-02T17:25:02.762397+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762422+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762432+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762443+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762520+00:00", "trade", 12.21, 50.0]
["2026-09-02T17:25:02.762562+00:00", "trade", 12.21, 25.0]
["2026-09-02T17:25:02.762562+00:00", "trade", 12.21, 136.0]
["2026-09-02T17:25:02.762571+00:00", "trade", 12.21, 1.0]
["2026-09-02T17:25:02.762627+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762682+00:00", "quote", 12.21, 12.21]
["2026-09-02T17:25:02.762717+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.762923+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763008+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763103+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763153+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763334+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763494+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.763800+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.765103+00:00", "trade", 12.21, 675.0]
["2026-09-02T17:25:02.766406+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:02.768760+00:00", "trade", 12.215, 200.0]
["2026-09-02T17:25:02.893211+00:00", "trade", 12.215, 1171.0]
["2026-09-02T17:25:02.915160+00:00", "trade", 12.2, 10.0]
["2026-09-02T17:25:02.915169+00:00", "trade", 12.2001, 2.0]
["2026-09-02T17:25:03.046600+00:00", "trade", 12.2174, 100.0]
["2026-09-02T17:25:03.058597+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.111498+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.146636+00:00", "trade", 12.2126, 50.0]
["2026-09-02T17:25:03.612175+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.646692+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.646737+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.688562+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:03.760242+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:05.741448+00:00", "trade", 12.2182, 1.0]
["2026-09-02T17:25:05.760715+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:05.909130+00:00", "trade", 12.2113, 200.0]
["2026-09-02T17:25:05.910161+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:06.644800+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:06.645286+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:07.334963+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:08.036929+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:08.037937+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:08.167656+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:09.438953+00:00", "trade", 12.2145, 2.0]
["2026-09-02T17:25:10.044580+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:10.181841+00:00", "trade", 12.215, 72.0]
["2026-09-02T17:25:10.751316+00:00", "trade", 12.218, 1.0]
["2026-09-02T17:25:11.134304+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:12.270590+00:00", "trade", 12.2158, 100.0]
["2026-09-02T17:25:14.567603+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:15.135442+00:00", "trade", 12.215, 100.0]
["2026-09-02T17:25:15.138126+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:16.817022+00:00", "trade", 12.215, 100.0]
["2026-09-02T17:25:17.439892+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:17.439947+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:17.846261+00:00", "trade", 12.2176, 9.0]
["2026-09-02T17:25:18.457289+00:00", "trade", 12.215, 7.0]
["2026-09-02T17:25:19.530579+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:20.402835+00:00", "trade", 12.215, 100.0]
["2026-09-02T17:25:21.141738+00:00", "trade", 12.2097, 2.0]
["2026-09-02T17:25:21.144054+00:00", "trade", 12.2097, 1.0]
["2026-09-02T17:25:23.188428+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:24.065305+00:00", "trade", 12.215, 20.0]
["2026-09-02T17:25:25.115296+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:25.961395+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:26.288755+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:26.289467+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:26.611463+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:26.612090+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:27.529153+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:27.710219+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:27.710274+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:29.006420+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:29.107862+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:29.157896+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:29.345598+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.003239+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.381360+00:00", "trade", 12.2176, 1.0]
["2026-09-02T17:25:30.394385+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.394435+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.395362+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.395402+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.395402+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:30.501881+00:00", "trade", 12.215, 1.0]
["2026-09-02T17:25:30.959681+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:31.170813+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:31.240755+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:31.240800+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:31.241552+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.210670+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.210715+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.210765+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.210810+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.211602+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.213377+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.258369+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.494290+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:33.494741+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:34.117685+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:35.449821+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:35.449876+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:35.449886+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:35.821588+00:00", "trade", 12.2095, 6.0]
["2026-09-02T17:25:36.554832+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.554983+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.560481+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.560536+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.562841+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.562901+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:36.852972+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054086+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054126+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054126+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054166+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054181+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:37.054622+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.644086+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.644126+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.644142+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.644202+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.644487+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.826486+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.826561+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.827142+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.926664+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:38.926734+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:40.532883+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:40.532934+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:40.532934+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:40.776954+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:41.806275+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:41.806315+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:41.909147+00:00", "trade", 12.215, 5.0]
["2026-09-02T17:25:42.055719+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:42.071727+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:42.150321+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:42.551762+00:00", "trade", 12.2169, 100.0]
["2026-09-02T17:25:42.553103+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:43.721109+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:44.101314+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:44.910581+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:46.788080+00:00", "trade", 12.2179, 2000.0]
["2026-09-02T17:25:46.801480+00:00", "trade", 12.22, 300.0]
["2026-09-02T17:25:46.801483+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801484+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:46.801487+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801487+00:00", "trade", 12.22, 1500.0]
["2026-09-02T17:25:46.801490+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:25:46.801490+00:00", "trade", 12.22, 200.0]
["2026-09-02T17:25:46.801492+00:00", "trade", 12.22, 25.0]
["2026-09-02T17:25:46.801495+00:00", "trade", 12.22, 200.0]
["2026-09-02T17:25:46.801501+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801523+00:00", "quote", 12.21, 12.22]
["2026-09-02T17:25:46.801553+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801588+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801679+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801699+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801704+00:00", "trade", 12.22, 25.0]
["2026-09-02T17:25:46.801709+00:00", "trade", 12.22, 200.0]
["2026-09-02T17:25:46.801709+00:00", "trade", 12.22, 27.0]
["2026-09-02T17:25:46.801709+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801715+00:00", "trade", 12.22, 52.0]
["2026-09-02T17:25:46.801715+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801718+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801724+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801724+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801750+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801754+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801759+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801759+00:00", "quote", 12.22, 12.22]
["2026-09-02T17:25:46.801781+00:00", "trade", 12.22, 100.0]
["2026-09-02T17:25:46.801924+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802090+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802095+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802135+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802175+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802175+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802205+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802255+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802455+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802481+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802481+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.802491+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.804656+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:25:46.805553+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.806851+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:25:46.809046+00:00", "trade", 12.22, 900.0]
["2026-09-02T17:25:46.819692+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.850540+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:46.865285+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:25:47.080575+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:25:47.080617+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:25:47.080618+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:25:47.080623+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:25:47.080623+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:25:47.080626+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:25:47.080647+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:25:47.080678+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:25:47.080828+00:00", "trade", 12.23, 400.0]
["2026-09-02T17:25:47.080831+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:25:47.080834+00:00", "trade", 12.23, 75.0]
["2026-09-02T17:25:47.080836+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:25:47.080984+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081229+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081229+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081229+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081229+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081264+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081269+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081705+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081745+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081786+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081971+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.081971+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.082217+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.085705+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.088186+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.130247+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:25:47.157236+00:00", "trade", 12.23, 4.0]
["2026-09-02T17:25:47.157451+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.209708+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:25:47.559017+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:47.665305+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.081817+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.081872+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.081877+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.175299+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.175349+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:48.507490+00:00", "trade", 12.2118, 9.0]
["2026-09-02T17:25:48.508848+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:49.533142+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:49.533197+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:49.676699+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:51.142494+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:51.292962+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.291890+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.293599+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.293775+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.293785+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.295108+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.296055+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:52.392740+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:53.788784+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:53.789747+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:53.789852+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:53.792533+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.929981+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.930492+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.930524+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:25:54.930528+00:00", "trade", 12.24, 36.0]
["2026-09-02T17:25:54.931209+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.931254+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.931640+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:54.931695+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:55.576926+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:55.792638+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:25:55.792849+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:25:55.794018+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:57.533745+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:57.535234+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:57.535880+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:57.536306+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.730140+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.730811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.756683+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.756738+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.756758+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.757420+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:25:59.818927+00:00", "trade", 12.2386, 1.0]
["2026-09-02T17:26:00.003255+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:00.159216+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:00.265575+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:00.272787+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:00.276867+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:00.277353+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:01.047772+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:01.047882+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:01.048206+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:26:01.048209+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:26:01.470278+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:02.300694+00:00", "trade", 12.2119, 1.0]
["2026-09-02T17:26:02.440587+00:00", "trade", 12.2256, 25.0]
["2026-09-02T17:26:03.190739+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:03.191180+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:03.255428+00:00", "trade", 12.214, 8.0]
["2026-09-02T17:26:03.255455+00:00", "trade", 12.214, 3.0]
["2026-09-02T17:26:03.441824+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:26:04.013127+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:04.055152+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:04.407426+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:04.408333+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:04.408759+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:05.250774+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:05.251390+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:05.252327+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:05.752381+00:00", "trade", 12.2215, 1.0]
["2026-09-02T17:26:05.753771+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:06.587145+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:06.587431+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:06.587506+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:06.588083+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:06.588564+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:07.389593+00:00", "trade", 12.2386, 1.0]
["2026-09-02T17:26:08.882477+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:26:08.882501+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:08.882501+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:08.883192+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:09.560861+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:09.561923+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:09.570413+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:09.671949+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:26:10.721068+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:10.721068+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:10.721329+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:10.721359+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:12.812407+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:12.812758+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:12.812818+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:12.813264+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:12.970412+00:00", "trade", 12.2386, 30.0]
["2026-09-02T17:26:13.324687+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.324737+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.324872+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.617915+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.617975+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.721938+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.997584+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:13.998481+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:14.305216+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:14.407054+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:14.407099+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:14.411088+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.557518+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.558134+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.558210+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.558751+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.655812+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.655872+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:15.656083+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.253230+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.253391+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.253391+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.867508+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.868435+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.868485+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.874970+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.892853+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.893279+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:17.976467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:18.509000+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:18.607941+00:00", "trade", 12.235, 50.0]
["2026-09-02T17:26:19.617179+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:19.617184+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:20.794376+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:20.794953+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:20.963795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:21.049639+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:21.384662+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:26:21.665550+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:24.050789+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:24.050930+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:25.096564+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:25.096569+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:25.465833+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:25.465899+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:28.067172+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:28.067227+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:28.803119+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.124650+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.124650+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.124691+00:00", "trade", 12.24, 13.0]
["2026-09-02T17:26:29.330580+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.331307+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.331397+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.331913+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.332154+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.332605+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.334915+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:29.740554+00:00", "trade", 12.2239, 100.0]
["2026-09-02T17:26:30.003282+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:30.745297+00:00", "trade", 12.235, 500.0]
["2026-09-02T17:26:30.755533+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.081479+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.083689+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.084140+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.335844+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.336320+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:31.403129+00:00", "trade", 12.2231, 1.0]
["2026-09-02T17:26:31.695695+00:00", "trade", 12.2231, 10.0]
["2026-09-02T17:26:31.988082+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:33.228601+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:35.081691+00:00", "trade", 12.2128, 4.0]
["2026-09-02T17:26:35.666731+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:35.888749+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:35.889236+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:35.889306+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:36.745238+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:40.937746+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:40.937815+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:40.937876+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:41.105278+00:00", "trade", 12.235, 500.0]
["2026-09-02T17:26:41.803572+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:42.485119+00:00", "trade", 12.235, 500.0]
["2026-09-02T17:26:44.463301+00:00", "trade", 12.235, 1000.0]
["2026-09-02T17:26:44.463941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:44.463941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:44.464722+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:44.464833+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:44.465314+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:44.466873+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:45.128748+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:45.128804+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:45.128849+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:45.495596+00:00", "trade", 12.235, 119.0]
["2026-09-02T17:26:46.736075+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:47.061006+00:00", "trade", 12.2242, 16.0]
["2026-09-02T17:26:47.352733+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:47.353656+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:47.374593+00:00", "trade", 12.2361, 100.0]
["2026-09-02T17:26:47.778387+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:47.778472+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:47.778903+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:48.010947+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:26:48.541148+00:00", "trade", 12.2352, 8.0]
["2026-09-02T17:26:48.759717+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:26:48.951445+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:48.951881+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:48.952046+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:48.952723+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:48.979462+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:49.040216+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.553755+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.554086+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.554111+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.554111+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.554176+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:50.679822+00:00", "trade", 12.2374, 100.0]
["2026-09-02T17:26:50.680542+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:51.502308+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:51.502368+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:51.502378+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:51.594062+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:52.395059+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:52.395074+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:52.805740+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:26:52.807395+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:52.807776+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:53.056569+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:54.257353+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:54.257413+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:54.257468+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:55.301839+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.078338+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.226381+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.226436+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.226546+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.530389+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.650099+00:00", "trade", 12.2138, 5.0]
["2026-09-02T17:26:56.671415+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:26:56.717742+00:00", "trade", 12.235, 200.0]
["2026-09-02T17:26:56.726480+00:00", "trade", 12.235, 207.0]
["2026-09-02T17:26:57.901161+00:00", "trade", 12.214, 8.0]
["2026-09-02T17:26:59.742926+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:00.003298+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:00.363786+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:03.303160+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:27:03.620911+00:00", "trade", 12.2241, 1.0]
["2026-09-02T17:27:05.432635+00:00", "trade", 12.23, 23.0]
["2026-09-02T17:27:05.852609+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:27:05.943882+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:05.944152+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:05.944173+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:05.944358+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:05.952282+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:05.955204+00:00", "trade", 12.235, 198.0]
["2026-09-02T17:27:05.955258+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:27:05.956810+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.958262+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.959724+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.959799+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.960283+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.960569+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:05.961901+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:27:06.622246+00:00", "trade", 12.235, 90.0]
["2026-09-02T17:27:06.797494+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:06.797549+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:06.801228+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:08.652586+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:08.652591+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:08.652656+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:09.995975+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:09.996170+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:09.996501+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:10.664251+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:12.081071+00:00", "trade", 12.2191, 4.0]
["2026-09-02T17:27:14.295411+00:00", "trade", 12.2325, 68.0]
["2026-09-02T17:27:14.295775+00:00", "trade", 12.2325, 1.0]
["2026-09-02T17:27:19.122251+00:00", "trade", 12.23, 26.0]
["2026-09-02T17:27:19.122253+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122308+00:00", "trade", 12.23, 6.0]
["2026-09-02T17:27:19.122336+00:00", "trade", 12.23, 74.0]
["2026-09-02T17:27:19.122339+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:27:19.122345+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:27:19.122345+00:00", "trade", 12.23, 10.0]
["2026-09-02T17:27:19.122348+00:00", "trade", 12.23, 300.0]
["2026-09-02T17:27:19.122348+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:27:19.122373+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122438+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122477+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:27:19.122489+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122494+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122591+00:00", "trade", 12.23, 33.0]
["2026-09-02T17:27:19.122604+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122624+00:00", "trade", 12.23, 12.0]
["2026-09-02T17:27:19.122654+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:27:19.122739+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:27:19.122799+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:27:19.122804+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.122807+00:00", "trade", 12.23, 300.0]
["2026-09-02T17:27:19.122807+00:00", "trade", 12.23, 82.0]
["2026-09-02T17:27:19.122810+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:27:19.122934+00:00", "trade", 12.23, 67.0]
["2026-09-02T17:27:19.122935+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.122940+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.122945+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.122958+00:00", "trade", 12.23, 19.0]
["2026-09-02T17:27:19.122980+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.122980+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.123531+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.123541+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.123882+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.123947+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:27:19.125421+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.125722+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.125857+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.126007+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.126177+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.126593+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.134663+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.135114+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.139975+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.142541+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.142998+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.153347+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.153517+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.153588+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.154009+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.154349+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.158785+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.173996+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.173996+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.174467+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.174497+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.174979+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.174979+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.175435+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.175445+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.187639+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:19.502458+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.092333+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.092398+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.092799+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.092799+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.092884+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.093255+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.093255+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.093290+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.093335+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.093486+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.123607+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.124048+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:20.924746+00:00", "trade", 12.225, 10.0]
["2026-09-02T17:27:20.939096+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:27:21.237910+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:21.237910+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:21.237910+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:21.238822+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:21.249307+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:21.249749+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.013788+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.526764+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.526764+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.527205+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.527245+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.527245+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.527375+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.527957+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.658638+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.677593+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.678254+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.678280+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.781886+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.782728+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:22.818879+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:23.272239+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:23.850425+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:27.604880+00:00", "trade", 12.225, 4.0]
["2026-09-02T17:27:30.003310+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:31.761811+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:32.463936+00:00", "trade", 12.2336, 1.0]
["2026-09-02T17:27:33.563431+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:33.624291+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.280102+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.280623+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.281065+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.977771+00:00", "trade", 12.225, 40.0]
["2026-09-02T17:27:34.978931+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.978931+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:34.984429+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:27:35.054610+00:00", "trade", 12.225, 7.0]
["2026-09-02T17:27:39.202106+00:00", "trade", 12.2335, 11.0]
["2026-09-02T17:27:39.203378+00:00", "trade", 12.225, 56.0]
["2026-09-02T17:27:39.204394+00:00", "trade", 12.2335, 1.0]
["2026-09-02T17:27:39.649371+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:39.649371+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:39.649872+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:39.755754+00:00", "trade", 12.2271, 2.0]
["2026-09-02T17:27:40.619044+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:40.619566+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:42.804810+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:27:43.254284+00:00", "trade", 12.2286, 81.0]
["2026-09-02T17:27:43.311742+00:00", "trade", 12.2286, 1.0]
["2026-09-02T17:27:45.466639+00:00", "trade", 12.2226, 8500.0]
["2026-09-02T17:27:45.466706+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467092+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467117+00:00", "trade", 12.22, 22.0]
["2026-09-02T17:27:45.467172+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467664+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467664+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467699+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467734+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467739+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467739+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.467784+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.468100+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.468340+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.717744+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:45.718220+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.059783+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.059813+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.060309+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.060325+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.060365+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.060776+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.162327+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:46.756900+00:00", "trade", 12.2255, 2.0]
["2026-09-02T17:27:46.768751+00:00", "trade", 12.2239, 200.0]
["2026-09-02T17:27:48.546190+00:00", "trade", 12.225, 10.0]
["2026-09-02T17:27:50.763758+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:51.916182+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:51.928747+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.030258+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.124287+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.143012+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.169360+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.169405+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.169556+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.170517+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.273061+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.273252+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.274224+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.287726+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:52.536438+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:54.260157+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:54.312988+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:55.254986+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:55.255798+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:55.452075+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:27:55.453428+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:56.184549+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:56.184589+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:27:56.184594+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:00.003326+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:00.800754+00:00", "trade", 12.2239, 55.0]
["2026-09-02T17:28:01.221756+00:00", "trade", 12.2187, 16.0]
["2026-09-02T17:28:01.422680+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:02.332913+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.332973+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.333018+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.348801+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.585559+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.586040+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.589764+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.590240+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:02.757093+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:03.270926+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:03.271883+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:03.387388+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:03.793956+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:03.794432+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:04.205937+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:04.205982+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:05.558216+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:28:06.489389+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.489709+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.490386+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.490436+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.491599+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.517180+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.517806+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.521615+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.522112+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.522252+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.532922+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.542966+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.543743+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.915137+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.915183+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.916009+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.920149+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:06.990973+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.030823+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.031429+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.031745+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.569054+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.569470+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.569525+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:07.597898+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:08.769723+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:08.838376+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:09.981779+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:09.981819+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:09.982902+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:10.023859+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:10.024390+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:10.586665+00:00", "trade", 12.225, 1.0]
["2026-09-02T17:28:10.654571+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:10.660430+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.402580+00:00", "trade", 12.2273, 2.0]
["2026-09-02T17:28:11.403774+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.839973+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.839998+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.840459+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.840574+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:11.840915+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:12.007873+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:12.040976+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:12.225671+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:13.042387+00:00", "trade", 12.2237, 10.0]
["2026-09-02T17:28:14.409192+00:00", "trade", 12.2188, 39.0]
["2026-09-02T17:28:14.643390+00:00", "trade", 12.225, 97.0]
["2026-09-02T17:28:15.822202+00:00", "trade", 12.2237, 6.0]
["2026-09-02T17:28:21.422848+00:00", "trade", 12.2237, 18.0]
["2026-09-02T17:28:24.979657+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:24.980263+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.105201+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.105246+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.105562+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.106128+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.106223+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.107301+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.107361+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.124261+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.124333+00:00", "trade", 12.222, 102.0]
["2026-09-02T17:28:25.124355+00:00", "trade", 12.225, 200.0]
["2026-09-02T17:28:25.124688+00:00", "trade", 12.2218, 500.0]
["2026-09-02T17:28:25.124888+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:25.143107+00:00", "trade", 12.225, 198.0]
["2026-09-02T17:28:25.827250+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:26.506117+00:00", "trade", 12.225, 300.0]
["2026-09-02T17:28:27.912660+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:27.912750+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:28.955578+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:29.499548+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:29.499593+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:29.500370+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:29.602241+00:00", "trade", 12.225, 25.0]
["2026-09-02T17:28:30.003368+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.076858+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.077564+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.079033+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.129613+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.135440+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:28:30.403014+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.590360+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.591137+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:30.608233+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:31.230825+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:31.232244+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:31.232249+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:31.232317+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:31.232855+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:31.232895+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:34.678795+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:37.222372+00:00", "trade", 12.223, 1.0]
["2026-09-02T17:28:39.516868+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:39.641961+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:39.643861+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:39.648251+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:39.996290+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:40.672074+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:41.601067+00:00", "trade", 12.2286, 1.0]
["2026-09-02T17:28:42.825275+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:42.831088+00:00", "trade", 12.225, 4.0]
["2026-09-02T17:28:45.192747+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194412+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194415+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194439+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:28:45.194446+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194446+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:28:45.194446+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194448+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194448+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194454+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:28:45.194454+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:28:45.194457+00:00", "trade", 12.23, 92.0]
["2026-09-02T17:28:45.194497+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194501+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194532+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194552+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194582+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194592+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194593+00:00", "trade", 12.23, 23.0]
["2026-09-02T17:28:45.194597+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194597+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194612+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:28:45.194612+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:28:45.194642+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:28:45.195053+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:28:45.195093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.195095+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:28:45.195186+00:00", "trade", 12.23, 11.0]
["2026-09-02T17:28:45.195479+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.195579+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.195629+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.195684+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:28:45.195771+00:00", "trade", 12.235, 58.0]
["2026-09-02T17:28:45.195830+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.196271+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.196792+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.198541+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.200170+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.217179+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:28:45.224839+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.225969+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:28:45.226999+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.227044+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.265928+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:28:45.266553+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.642688+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:45.786666+00:00", "trade", 12.2327, 1.0]
["2026-09-02T17:28:45.917167+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:46.502839+00:00", "trade", 12.24, 12.0]
["2026-09-02T17:28:46.503859+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:46.504340+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:47.734190+00:00", "trade", 12.235, 13.0]
["2026-09-02T17:28:47.877905+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:48.082028+00:00", "trade", 12.2272, 3.0]
["2026-09-02T17:28:48.082681+00:00", "trade", 12.2272, 2.0]
["2026-09-02T17:28:48.084136+00:00", "trade", 12.2272, 1.0]
["2026-09-02T17:28:48.562900+00:00", "trade", 12.227, 9.0]
["2026-09-02T17:28:48.735266+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:55.675545+00:00", "trade", 12.2399, 80.0]
["2026-09-02T17:28:55.774457+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.774536+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:55.774551+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:55.774626+00:00", "trade", 12.24, 75.0]
["2026-09-02T17:28:55.774629+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.774632+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.774632+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.774634+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.774732+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:55.774737+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:28:55.774757+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:28:55.774852+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:28:55.774877+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:28:55.775022+00:00", "trade", 12.24, 7.0]
["2026-09-02T17:28:55.775022+00:00", "trade", 12.24, 27.0]
["2026-09-02T17:28:55.775203+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:28:55.775203+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:55.775393+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775433+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775463+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775549+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775594+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775934+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.775949+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.776000+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.776030+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.776175+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.776345+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.777052+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.777223+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.788153+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:55.838729+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.220981+00:00", "trade", 12.2427, 1.0]
["2026-09-02T17:28:56.397835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.397835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.514032+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.514162+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.583257+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.583322+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.583357+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.584189+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:56.584695+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.189452+00:00", "trade", 12.2474, 1.0]
["2026-09-02T17:28:57.487003+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.745408+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.746962+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.746972+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.747448+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.757793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:57.808634+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.905380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.905415+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.906528+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.906548+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.908097+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.908122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.909989+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:58.910001+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:28:58.910001+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:28:58.910001+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.910573+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.910588+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:28:58.911129+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.003395+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.201486+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.201541+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.202408+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.202468+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.202629+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.202709+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.508327+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765464+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765554+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765559+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765584+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765604+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:00.765619+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:01.624700+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:01.726497+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:02.072391+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:03.306896+00:00", "trade", 12.2264, 2.0]
["2026-09-02T17:29:04.417755+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:04.480843+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:29:05.481415+00:00", "trade", 12.2264, 8.0]
["2026-09-02T17:29:05.484224+00:00", "trade", 12.2264, 3.0]
["2026-09-02T17:29:05.593276+00:00", "trade", 12.245, 2.0]
["2026-09-02T17:29:05.596265+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:29:06.040395+00:00", "trade", 12.2234, 64.0]
["2026-09-02T17:29:06.127089+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.127460+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.127996+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.128227+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.128463+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.129866+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.130397+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.545014+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.545290+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.861353+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:06.861814+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:07.095550+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:07.095570+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:07.098537+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:07.364049+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:07.364094+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:09.346635+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:09.346665+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:10.975373+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:10.975453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:11.319382+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:11.392547+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:29:11.616382+00:00", "trade", 12.2178, 44.0]
["2026-09-02T17:29:14.078776+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:14.421072+00:00", "trade", 12.2262, 1.0]
["2026-09-02T17:29:14.543882+00:00", "trade", 12.2233, 11.0]
["2026-09-02T17:29:16.355422+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.355432+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.355477+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.355677+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.527958+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.528960+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:16.529436+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:17.465054+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:19.755462+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:19.755472+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:19.755938+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:20.284998+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:20.285474+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:20.731465+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:29:21.180765+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.247855+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.500667+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.500712+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.501374+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.501469+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:21.903561+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:23.475389+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:24.281212+00:00", "trade", 12.2427, 17.0]
["2026-09-02T17:29:24.281579+00:00", "trade", 12.2427, 1.0]
["2026-09-02T17:29:24.585026+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:24.585537+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:25.224558+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:25.224639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:25.225035+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:25.379141+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:25.379226+00:00", "trade", 12.25, 12.0]
["2026-09-02T17:29:25.379227+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:26.317230+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:26.372977+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:26.515241+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:26.567907+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.399713+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.399753+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.400169+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.400224+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.400244+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:28.928696+00:00", "trade", 12.245, 25.0]
["2026-09-02T17:29:30.003426+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:32.114523+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:33.163299+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:33.660134+00:00", "trade", 12.2258, 8.0]
["2026-09-02T17:29:34.566275+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:35.322049+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:35.324079+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:35.324680+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.115218+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.719797+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.719802+00:00", "trade", 12.24, 30.0]
["2026-09-02T17:29:36.719882+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.720023+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.720413+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.720459+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.720489+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.720569+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.721120+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.721125+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.722403+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.722854+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.722874+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.722919+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.723008+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:29:36.723216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.723506+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.739329+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.765080+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.765100+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.765571+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.765576+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.766052+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.766067+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.766518+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.766543+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767014+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767029+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767491+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767501+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767967+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.767987+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.768453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.768463+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.768889+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.768914+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.971707+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:36.979139+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.012780+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.066678+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.067284+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.067625+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.068081+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.324106+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:37.880065+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.112378+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.112423+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.190547+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:29:38.846806+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.848390+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.858897+00:00", "trade", 12.2261, 5.0]
["2026-09-02T17:29:38.866453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.866503+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.867280+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.867380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:38.867836+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:39.596626+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:39.830749+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:40.233844+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:40.233889+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:41.426964+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:41.427586+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:42.747057+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:42.747123+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:42.747157+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:42.747157+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:42.747198+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:43.866162+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:43.866217+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:43.868116+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:44.048646+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:48.572546+00:00", "trade", 12.2414, 9.0]
["2026-09-02T17:29:52.100817+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:52.100828+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:52.374825+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:52.722728+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:53.506990+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:53.507607+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:53.608372+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:54.539755+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:29:54.539815+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.040817+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.041339+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.041785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.122176+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.122557+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.122607+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.141507+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.216305+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.217518+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:55.227116+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:56.730763+00:00", "trade", 12.2414, 40.0]
["2026-09-02T17:29:57.198725+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:57.199176+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:59.518308+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:29:59.518779+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.003443+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.144975+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.145230+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.145252+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:30:00.145862+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.470059+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.470089+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.470535+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.507849+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:00.610744+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:02.002215+00:00", "trade", 12.2325, 86.0]
["2026-09-02T17:30:02.003610+00:00", "trade", 12.2272, 159.0]
["2026-09-02T17:30:02.003750+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:02.415651+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:02.983994+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:03.216453+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:03.287015+00:00", "trade", 12.2418, 10.0]
["2026-09-02T17:30:03.701903+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:04.304303+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:05.247319+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:30:05.248101+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:05.248120+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:05.248122+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:05.248125+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:05.248125+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:05.248135+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:05.248145+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:05.248155+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:30:05.248164+00:00", "trade", 12.25, 75.0]
["2026-09-02T17:30:05.248164+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:30:05.248175+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:30:05.248182+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:30:05.248195+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:30:05.248215+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:30:05.248220+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:30:05.248611+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.248811+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.248962+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.248962+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.249122+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.249328+00:00", "trade", 12.255, 2.0]
["2026-09-02T17:30:05.249368+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.249368+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.249483+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.250646+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.317106+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:05.559904+00:00", "trade", 12.2347, 2.0]
["2026-09-02T17:30:05.635096+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:05.635096+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:06.062822+00:00", "trade", 12.2461, 7.0]
["2026-09-02T17:30:06.064158+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:07.184620+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:07.184670+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.070925+00:00", "trade", 12.255, 48.0]
["2026-09-02T17:30:08.071009+00:00", "trade", 12.255, 74.0]
["2026-09-02T17:30:08.403522+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.711937+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.713410+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.713410+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.713896+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.714688+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.715174+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.723339+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:08.723775+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.144958+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.153468+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.153473+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.153478+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.153528+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.153989+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.503045+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.707813+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:09.707863+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.099591+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.099611+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.100869+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.101345+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.101345+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.101831+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.104387+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.104934+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:10.106266+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.110747+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.131271+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.131872+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.132138+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.134068+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.134519+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.134724+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.135992+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456195+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456245+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456250+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456290+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456661+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.456801+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.458565+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.460044+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.771200+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:10.771205+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:11.248347+00:00", "trade", 12.2275, 9.0]
["2026-09-02T17:30:11.912657+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:12.330422+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:12.350790+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:12.350836+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:12.351337+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:13.296527+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:13.296562+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:13.296843+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:13.296973+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:13.654053+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:14.072891+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:14.073793+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:14.749093+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:15.946807+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:15.946852+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:15.947604+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:17.951167+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:24.392811+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.393272+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.710232+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.710838+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.723910+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.723917+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:24.723917+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:24.723920+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:24.723995+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.724010+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.724085+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:24.724306+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:25.396967+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:26.081424+00:00", "trade", 12.2497, 1.0]
["2026-09-02T17:30:29.622414+00:00", "trade", 12.2405, 2.0]
["2026-09-02T17:30:29.855141+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:29.855156+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:30.003459+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:32.961309+00:00", "trade", 12.2227, 100.0]
["2026-09-02T17:30:32.963336+00:00", "trade", 12.2227, 9.0]
["2026-09-02T17:30:37.523567+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:30:37.523619+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:37.524536+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:37.524992+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:38.048108+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:39.139392+00:00", "trade", 12.255, 1000.0]
["2026-09-02T17:30:39.601812+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:39.752581+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:40.132221+00:00", "trade", 12.255, 1000.0]
["2026-09-02T17:30:41.541726+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.011991+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.012838+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.013118+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.807314+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.807890+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.864555+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.864861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.864866+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.865036+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.865553+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:42.865994+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:43.633326+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:44.428905+00:00", "trade", 12.2529, 7.0]
["2026-09-02T17:30:44.492722+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:44.493163+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:44.587753+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:44.851190+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:45.426293+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:46.025436+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.025792+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.026313+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.027386+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.027591+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.028356+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:30:46.030483+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:46.304792+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:30:46.306154+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:47.704023+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:47.704103+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:47.704569+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:48.189724+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:48.252804+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:48.592555+00:00", "trade", 12.2533, 9.0]
["2026-09-02T17:30:50.380740+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:50.381427+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:50.381477+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:50.381908+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:50.878500+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:51.200818+00:00", "trade", 12.2232, 61.0]
["2026-09-02T17:30:51.203395+00:00", "trade", 12.2232, 29.0]
["2026-09-02T17:30:51.223976+00:00", "trade", 12.255, 202.0]
["2026-09-02T17:30:51.689131+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:51.689622+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:52.288498+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:52.690830+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:52.761008+00:00", "trade", 12.2574, 1.0]
["2026-09-02T17:30:52.890897+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:53.018561+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:53.019293+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:53.019729+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:53.203636+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:53.912133+00:00", "trade", 12.255, 2.0]
["2026-09-02T17:30:54.002253+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:54.372412+00:00", "trade", 12.2575, 100.0]
["2026-09-02T17:30:54.874289+00:00", "trade", 12.249, 2.0]
["2026-09-02T17:30:55.547800+00:00", "trade", 12.2323, 5.0]
["2026-09-02T17:30:55.649330+00:00", "trade", 12.255, 9.0]
["2026-09-02T17:30:56.903791+00:00", "trade", 12.2504, 6.0]
["2026-09-02T17:30:57.194398+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194403+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194418+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194458+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194473+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194478+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194481+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:30:57.194483+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194488+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194556+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:30:57.194608+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:30:57.194625+00:00", "trade", 12.26, 27.0]
["2026-09-02T17:30:57.194625+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:30:57.194649+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194664+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194694+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.194704+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195029+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195039+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195075+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195250+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195491+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195491+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195531+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.195571+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.196603+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.197109+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.199214+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.199610+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:57.666016+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:58.337655+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:58.339454+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:58.339534+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:59.170924+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:59.171074+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:30:59.171896+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.003481+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.198245+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.198465+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.198546+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.199227+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:00.577713+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:01.541728+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:01.541774+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:01.542611+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:01.542706+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:01.542821+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:02.231491+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:02.308550+00:00", "trade", 12.2599, 100.0]
["2026-09-02T17:31:03.032012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.288033+00:00", "trade", 12.2591, 693.0]
["2026-09-02T17:31:03.290174+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:31:03.304485+00:00", "trade", 12.255, 122.0]
["2026-09-02T17:31:03.306325+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.549459+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.559713+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.559954+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.560550+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.826283+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.826333+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.826333+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.826844+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:03.826929+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:04.230235+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:04.248809+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:05.156875+00:00", "trade", 12.2329, 100.0]
["2026-09-02T17:31:05.912324+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:05.912480+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:06.068296+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:06.898938+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:07.163443+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:07.218304+00:00", "trade", 12.2586, 20.0]
["2026-09-02T17:31:07.265717+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:07.903731+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.031512+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.031517+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.031557+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.032058+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.032384+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.032785+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.033261+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:10.615773+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:11.147669+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:12.818863+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:12.919808+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:12.919853+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:12.920400+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:14.271886+00:00", "trade", 12.255, 50.0]
["2026-09-02T17:31:17.318376+00:00", "trade", 12.25, 340.0]
["2026-09-02T17:31:17.318446+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.318992+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.319458+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.319904+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.324004+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.324861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.325453+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.760769+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:17.761411+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:20.734434+00:00", "trade", 12.2533, 2.0]
["2026-09-02T17:31:21.411215+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:21.412393+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:21.412503+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:21.611698+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:22.461443+00:00", "trade", 12.2547, 8.0]
["2026-09-02T17:31:22.566606+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:22.567574+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:22.568456+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:22.727309+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:23.399660+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:23.399715+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:23.400597+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:23.469034+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:31:23.625522+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:25.239856+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:25.239951+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:25.240046+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:25.240402+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:26.020349+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:26.021437+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:26.119871+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:26.121009+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:26.151309+00:00", "trade", 12.255, 3.0]
["2026-09-02T17:31:26.178907+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.003508+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.063861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.063957+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.064789+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.118341+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:30.325219+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:31.190867+00:00", "trade", 12.2535, 25.0]
["2026-09-02T17:31:31.759442+00:00", "trade", 12.2599, 4.0]
["2026-09-02T17:31:33.361102+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.450641+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.451839+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.460398+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:31:34.460870+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.461366+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.473275+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:34.473626+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:36.111721+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:36.178921+00:00", "trade", 12.255, 13.0]
["2026-09-02T17:31:36.642710+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:37.643392+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:39.266326+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:39.369858+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:39.600717+00:00", "trade", 12.2237, 100.0]
["2026-09-02T17:31:39.661182+00:00", "trade", 12.2553, 9.0]
["2026-09-02T17:31:39.889370+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:40.042895+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:40.238406+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:31:40.527791+00:00", "trade", 12.2554, 8.0]
["2026-09-02T17:31:40.530765+00:00", "trade", 12.2554, 7.0]
["2026-09-02T17:31:40.531445+00:00", "trade", 12.2554, 2.0]
["2026-09-02T17:31:40.533832+00:00", "trade", 12.2554, 1.0]
["2026-09-02T17:31:43.659095+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:31:43.659286+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:43.659526+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:43.719524+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:43.962573+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.048480+00:00", "trade", 12.2555, 10.0]
["2026-09-02T17:31:44.063282+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.540482+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:31:44.540548+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:31:44.540549+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.540557+00:00", "trade", 12.26, 16.0]
["2026-09-02T17:31:44.540561+00:00", "trade", 12.26, 75.0]
["2026-09-02T17:31:44.540563+00:00", "trade", 12.26, 75.0]
["2026-09-02T17:31:44.540563+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.540684+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:31:44.540734+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:31:44.540789+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:31:44.540840+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541070+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541070+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541110+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541110+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541113+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541119+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541122+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:31:44.541125+00:00", "trade", 12.26, 17.0]
["2026-09-02T17:31:44.541158+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541162+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541167+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541167+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541173+00:00", "trade", 12.26, 83.0]
["2026-09-02T17:31:44.541179+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541181+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541185+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:31:44.541226+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541230+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541246+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541321+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541366+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541371+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541381+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541386+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541401+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541498+00:00", "trade", 12.265, 3.0]
["2026-09-02T17:31:44.541521+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541567+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541570+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:31:44.541570+00:00", "trade", 12.26, 75.0]
["2026-09-02T17:31:44.541571+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541611+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541762+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541762+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541762+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541837+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541842+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541842+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541857+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541877+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:31:44.541919+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:31:44.541919+00:00", "trade", 12.265, 2.0]
["2026-09-02T17:31:44.541931+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:31:44.541931+00:00", "trade", 12.26, 81.0]
["2026-09-02T17:31:44.541932+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541937+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541947+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541952+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541957+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541959+00:00", "trade", 12.26, 7.0]
["2026-09-02T17:31:44.541963+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:31:44.541964+00:00", "trade", 12.26, 71.0]
["2026-09-02T17:31:44.541967+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.541970+00:00", "trade", 12.26, 30.0]
["2026-09-02T17:31:44.541972+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.541972+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.541977+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.541997+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542007+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542007+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542085+00:00", "trade", 12.26, 7.0]
["2026-09-02T17:31:44.542128+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542128+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542198+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542213+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542218+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542318+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542519+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542584+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542584+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542639+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542639+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542679+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542754+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542799+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.542839+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.543040+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.543200+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.544639+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.545200+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.546478+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.546959+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.547320+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.547801+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.550402+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.550883+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.551250+00:00", "trade", 12.26, 56.0]
["2026-09-02T17:31:44.552161+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.573011+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.581586+00:00", "trade", 12.2574, 4.0]
["2026-09-02T17:31:44.592629+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:31:44.592674+00:00", "trade", 12.26, 15.0]
["2026-09-02T17:31:44.592678+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592678+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592729+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592733+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592743+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592753+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592753+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.592768+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.593535+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.594096+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.594658+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.620023+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.767558+00:00", "trade", 12.255, 45.0]
["2026-09-02T17:31:44.767591+00:00", "trade", 12.255, 10.0]
["2026-09-02T17:31:44.768457+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.768692+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:44.808873+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:45.609218+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:45.783202+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:45.817835+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:47.754075+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:47.754085+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:48.089955+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:48.090948+00:00", "trade", 12.255, 125.0]
["2026-09-02T17:31:48.136646+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:48.500887+00:00", "trade", 12.2246, 1.0]
["2026-09-02T17:31:48.503840+00:00", "trade", 12.2246, 8.0]
["2026-09-02T17:31:49.213545+00:00", "trade", 12.255, 66.0]
["2026-09-02T17:31:49.214156+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:52.462430+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:52.465557+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:52.718279+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:53.830127+00:00", "trade", 12.2599, 3.0]
["2026-09-02T17:31:54.301040+00:00", "trade", 12.2247, 15.0]
["2026-09-02T17:31:54.303352+00:00", "trade", 12.2247, 4.0]
["2026-09-02T17:31:55.149528+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.149979+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.267443+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.277462+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.281602+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.292052+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.773573+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.773623+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.774145+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.774240+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.856556+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.924327+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.925300+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.925305+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.926127+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:55.970953+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:31:59.221351+00:00", "trade", 12.2577, 18.0]
["2026-09-02T17:31:59.640931+00:00", "trade", 12.2577, 6.0]
["2026-09-02T17:31:59.642711+00:00", "trade", 12.2577, 2.0]
["2026-09-02T17:31:59.644233+00:00", "trade", 12.2577, 1.0]
["2026-09-02T17:32:00.003540+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.065943+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.065943+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.099413+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.099463+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.099478+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.100295+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.100766+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.367050+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.367120+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.367521+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:00.622418+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:01.228149+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:32:01.229543+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:01.400997+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:01.401002+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:01.401478+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:03.135396+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:04.455434+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:04.455489+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:04.455529+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:04.967147+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:05.248953+00:00", "trade", 12.2555, 2.0]
["2026-09-02T17:32:08.072739+00:00", "trade", 12.2559, 2.0]
["2026-09-02T17:32:08.523920+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:08.524903+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:08.525514+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:08.525795+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:08.525995+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:08.526391+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.187322+00:00", "trade", 12.254, 1.0]
["2026-09-02T17:32:09.293312+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.293763+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.773521+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.774443+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.774919+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.776949+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777024+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777069+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777083+00:00", "trade", 12.25, 75.0]
["2026-09-02T17:32:09.777087+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.777089+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.777089+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:32:09.777119+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777122+00:00", "trade", 12.25, 600.0]
["2026-09-02T17:32:09.777122+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:32:09.777310+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777310+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777549+00:00", "trade", 12.25, 700.0]
["2026-09-02T17:32:09.777590+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777595+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777595+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777681+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777681+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777686+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.777696+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.778162+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781221+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781224+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781225+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781225+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781227+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781227+00:00", "trade", 12.25, 10.0]
["2026-09-02T17:32:09.781231+00:00", "trade", 12.25, 200.0]
["2026-09-02T17:32:09.781231+00:00", "trade", 12.25, 300.0]
["2026-09-02T17:32:09.781233+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781278+00:00", "trade", 12.25, 58.0]
["2026-09-02T17:32:09.781319+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781359+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781374+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781384+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:32:09.781600+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781612+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781612+00:00", "trade", 12.25, 19.0]
["2026-09-02T17:32:09.781615+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781624+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.781750+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.781777+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:32:09.781781+00:00", "trade", 12.25, 22.0]
["2026-09-02T17:32:09.781783+00:00", "trade", 12.25, 13.0]
["2026-09-02T17:32:09.781783+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:32:09.781787+00:00", "trade", 12.25, 233.0]
["2026-09-02T17:32:09.782012+00:00", "trade", 12.25, 62.0]
["2026-09-02T17:32:09.786069+00:00", "trade", 12.25, 156.0]
["2026-09-02T17:32:09.792325+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.792325+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.792566+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.792606+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:32:09.793047+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.800936+00:00", "trade", 12.25, 120.0]
["2026-09-02T17:32:09.801005+00:00", "trade", 12.25, 80.0]
["2026-09-02T17:32:09.801567+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:32:09.803285+00:00", "trade", 12.25, 44.0]
["2026-09-02T17:32:09.805863+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:32:09.805865+00:00", "trade", 12.25, 45.0]
["2026-09-02T17:32:09.805878+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:32:09.805938+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:32:09.806048+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:32:09.806141+00:00", "trade", 12.25, 5.0]
["2026-09-02T17:32:09.806219+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.806650+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.806735+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807126+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807221+00:00", "trade", 12.245, 51.0]
["2026-09-02T17:32:09.807291+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807396+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807527+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807812+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.807842+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.810168+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.810183+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.836932+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:09.838641+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:10.380716+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:10.431083+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:32:10.984639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:10.985256+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:10.985835+00:00", "trade", 12.245, 125.0]
["2026-09-02T17:32:10.989541+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:11.027959+00:00", "trade", 12.2474, 4.0]
["2026-09-02T17:32:11.028332+00:00", "trade", 12.2474, 1.0]
["2026-09-02T17:32:11.054210+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:11.765649+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:12.401417+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:19.267139+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:19.267164+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:20.228688+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:22.454277+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:23.400119+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:23.942351+00:00", "trade", 12.2255, 6.0]
["2026-09-02T17:32:25.850839+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:26.375724+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:26.535720+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:30.003571+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:30.149823+00:00", "trade", 12.2529, 3.0]
["2026-09-02T17:32:30.523374+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:31.082209+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:33.256391+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:35.158760+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:35.193095+00:00", "trade", 12.2414, 30.0]
["2026-09-02T17:32:35.700463+00:00", "trade", 12.2465, 700.0]
["2026-09-02T17:32:36.073062+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:36.339376+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:36.341331+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:37.669112+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:37.669172+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:37.669197+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:37.669799+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:39.039821+00:00", "trade", 12.245, 2.0]
["2026-09-02T17:32:40.145042+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:40.745202+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:32:41.379261+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:41.807595+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:41.808202+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:41.808402+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:42.623493+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:43.828687+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:43.829103+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:43.829163+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:43.829189+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:43.932570+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.610253+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.610288+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.614067+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.894776+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:32:44.894776+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.894876+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.895317+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.895347+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.895357+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.895825+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:32:44.895868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.897690+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:32:44.897692+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.897693+00:00", "trade", 12.24, 90.0]
["2026-09-02T17:32:44.898239+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.898264+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.898274+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:44.898775+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:46.622203+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:32:46.622206+00:00", "trade", 12.24, 110.0]
["2026-09-02T17:32:46.622206+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:32:46.622209+00:00", "trade", 12.24, 300.0]
["2026-09-02T17:32:46.622209+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:32:46.622211+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:32:46.622211+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:32:46.622214+00:00", "trade", 12.24, 200.0]
["2026-09-02T17:32:46.622263+00:00", "trade", 12.24, 468.0]
["2026-09-02T17:32:46.622362+00:00", "trade", 12.24, 18.0]
["2026-09-02T17:32:46.622424+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:32:46.622464+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:32:46.622482+00:00", "trade", 12.24, 38.0]
["2026-09-02T17:32:46.622485+00:00", "trade", 12.24, 6.0]
["2026-09-02T17:32:46.622489+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:32:46.622489+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:32:46.622489+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622489+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622539+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622549+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622559+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622559+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622569+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:32:46.622775+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622785+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622790+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622790+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622815+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622820+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622834+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:32:46.622834+00:00", "trade", 12.24, 220.0]
["2026-09-02T17:32:46.622835+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622850+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622855+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.622865+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623015+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623095+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623121+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623256+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623367+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623416+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623561+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623657+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.623697+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.627551+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.628761+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:32:46.628765+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.628768+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:32:46.628768+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:32:46.628770+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:32:46.628773+00:00", "trade", 12.23, 50.0]
["2026-09-02T17:32:46.628773+00:00", "trade", 12.23, 50.0]
["2026-09-02T17:32:46.628814+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.629335+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:32:46.629656+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.629676+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.629686+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.629726+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.629736+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.632684+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.652681+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:46.682605+00:00", "trade", 12.2486, 20.0]
["2026-09-02T17:32:46.727945+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.041767+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.041807+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.042554+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.322083+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:32:47.322486+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:32:47.629782+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695584+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695669+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695709+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695764+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695764+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.695779+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.696045+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.696241+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.697779+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.703809+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.706159+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.731685+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.957172+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.989935+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:47.990381+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.099696+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.100242+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.100724+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.748782+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.750260+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.750275+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:48.750907+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.328447+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.328512+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.329359+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.329855+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.560907+00:00", "trade", 12.2456, 2.0]
["2026-09-02T17:32:49.646589+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.678365+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:49.681362+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.120708+00:00", "trade", 12.2456, 12.0]
["2026-09-02T17:32:50.121740+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.122312+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.266971+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.267096+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.267999+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.268465+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.346230+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.346445+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.346490+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.346490+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.347017+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.347458+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:50.349067+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.206476+00:00", "trade", 12.2377, 20.0]
["2026-09-02T17:32:51.590247+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.741462+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.744128+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.744409+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.800758+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.801259+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.801545+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.801660+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.806552+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.807018+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:51.899849+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:52.038609+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:52.039080+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:52.039943+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:32:54.522358+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.522964+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.523015+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.523080+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.524829+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.525430+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.526001+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.526437+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.722414+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.931156+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:54.933116+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:55.043539+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:55.049623+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:55.095362+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:55.143211+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:32:57.641365+00:00", "trade", 12.2399, 82.0]
["2026-09-02T17:32:59.590567+00:00", "trade", 12.23, 500.0]
["2026-09-02T17:33:00.003598+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:00.759398+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:00.768649+00:00", "trade", 12.23, 250.0]
["2026-09-02T17:33:00.768649+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:33:00.768650+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:00.768652+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:00.768652+00:00", "trade", 12.23, 5.0]
["2026-09-02T17:33:00.768655+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:00.768680+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:33:00.768700+00:00", "quote", 12.23, 12.23]
["2026-09-02T17:33:00.768715+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768715+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768716+00:00", "trade", 12.23, 55.0]
["2026-09-02T17:33:00.768718+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:33:00.768721+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:33:00.768724+00:00", "trade", 12.23, 71.0]
["2026-09-02T17:33:00.768755+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768755+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768760+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768770+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768775+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768805+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768845+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768865+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768870+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.768975+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769216+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769251+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769259+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:00.769331+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769497+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769507+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769612+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.769893+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.770449+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.770514+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.788001+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.788517+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.832427+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.833384+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.852249+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.870963+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:00.870963+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.114598+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.287340+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.311221+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.311272+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.398479+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.398975+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.656714+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.656768+00:00", "trade", 12.2203, 3000.0]
["2026-09-02T17:33:01.657255+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.657270+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:01.657457+00:00", "trade", 12.225, 100.0]
["2026-09-02T17:33:05.000444+00:00", "trade", 12.2376, 6.0]
["2026-09-02T17:33:08.519934+00:00", "trade", 12.222, 20.0]
["2026-09-02T17:33:10.142001+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.142052+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.464474+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.464534+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.464595+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.475926+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.527765+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:10.781591+00:00", "trade", 12.2447, 8.0]
["2026-09-02T17:33:13.010835+00:00", "trade", 12.2274, 2.0]
["2026-09-02T17:33:13.011184+00:00", "trade", 12.2274, 1.0]
["2026-09-02T17:33:13.444093+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:14.124527+00:00", "trade", 12.2424, 33.0]
["2026-09-02T17:33:18.061312+00:00", "trade", 12.2447, 1.0]
["2026-09-02T17:33:19.098848+00:00", "trade", 12.225, 4.0]
["2026-09-02T17:33:19.800021+00:00", "trade", 12.2265, 2500.0]
["2026-09-02T17:33:19.803033+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:19.803094+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:20.798128+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:20.798513+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:21.119488+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:21.119533+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:21.138884+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:21.138944+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:23.822924+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:24.523953+00:00", "trade", 12.2297, 8.0]
["2026-09-02T17:33:24.526774+00:00", "trade", 12.2297, 2.0]
["2026-09-02T17:33:24.528488+00:00", "trade", 12.2297, 1.0]
["2026-09-02T17:33:24.529865+00:00", "trade", 12.2297, 1.0]
["2026-09-02T17:33:25.354536+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.354586+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.354636+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.358460+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.358510+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.358515+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:25.375181+00:00", "trade", 12.22, 20.0]
["2026-09-02T17:33:25.375245+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:26.282456+00:00", "trade", 12.239, 14.0]
["2026-09-02T17:33:29.344521+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.344551+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.589339+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.589364+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.589394+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.964592+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:29.964647+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:30.003621+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:31.193019+00:00", "trade", 12.239, 2.0]
["2026-09-02T17:33:31.885696+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:31.885697+00:00", "trade", 12.22, 1.0]
["2026-09-02T17:33:31.885700+00:00", "trade", 12.22, 99.0]
["2026-09-02T17:33:31.885746+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:31.885756+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:31.885766+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:31.885801+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:32.885757+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:32.885862+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:32.885922+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:32.885932+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:33.897718+00:00", "trade", 12.2296, 10.0]
["2026-09-02T17:33:34.024664+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:34.025230+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:34.065410+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:34.160775+00:00", "trade", 12.2256, 27.0]
["2026-09-02T17:33:34.299528+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:35.354219+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:35.862153+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:37.894492+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:37.894542+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:40.787710+00:00", "trade", 12.2274, 50.0]
["2026-09-02T17:33:40.788753+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:40.788811+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:33:40.789024+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:40.789114+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:41.478536+00:00", "trade", 12.2286, 200.0]
["2026-09-02T17:33:42.383605+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:42.385334+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:42.761164+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:42.761239+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:42.761254+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:45.830427+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497089+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497109+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497109+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497110+00:00", "trade", 12.23, 25.0]
["2026-09-02T17:33:46.497110+00:00", "trade", 12.23, 81.0]
["2026-09-02T17:33:46.497114+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497114+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497116+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497116+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497122+00:00", "trade", 12.23, 394.0]
["2026-09-02T17:33:46.497125+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497128+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497132+00:00", "trade", 12.23, 1.0]
["2026-09-02T17:33:46.497132+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497134+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497137+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497152+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497152+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497155+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497184+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497206+00:00", "trade", 12.23, 63.0]
["2026-09-02T17:33:46.497209+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497209+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497423+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497423+00:00", "trade", 12.23, 200.0]
["2026-09-02T17:33:46.497426+00:00", "trade", 12.23, 100.0]
["2026-09-02T17:33:46.497435+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497445+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497450+00:00", "trade", 12.23, 23.0]
["2026-09-02T17:33:46.497661+00:00", "quote", 12.22, 12.23]
["2026-09-02T17:33:46.497665+00:00", "quote", 12.22, 12.24]
["2026-09-02T17:33:46.497706+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:46.497821+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:46.497941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:46.497951+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:46.498477+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:46.541435+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:33:47.422457+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:47.501937+00:00", "trade", 12.2257, 2.0]
["2026-09-02T17:33:49.739383+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:50.570227+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:50.570297+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:50.571119+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:51.693842+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:52.407907+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:52.408839+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:52.702779+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:52.703756+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:52.704012+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:53.132542+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:54.066020+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:54.066576+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:54.380553+00:00", "trade", 12.226, 2.0]
["2026-09-02T17:33:55.060989+00:00", "trade", 12.2257, 3.0]
["2026-09-02T17:33:56.136244+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.136885+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.225005+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.225676+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.225676+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.225997+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.226118+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.229596+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.230032+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:56.517972+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:59.723189+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:33:59.723720+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:00.003646+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:00.520897+00:00", "trade", 12.235, 330.0]
["2026-09-02T17:34:00.687214+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:01.169758+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:04.359960+00:00", "trade", 12.2377, 200.0]
["2026-09-02T17:34:05.251821+00:00", "trade", 12.2349, 3.0]
["2026-09-02T17:34:05.581076+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:05.947657+00:00", "trade", 12.235, 500.0]
["2026-09-02T17:34:09.101061+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:10.152938+00:00", "trade", 12.2293, 6.0]
["2026-09-02T17:34:10.952098+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:11.052653+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:11.053084+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:13.680830+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:13.681311+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.635062+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.635062+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.635498+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.635498+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.635979+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.636415+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.987130+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:14.987612+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:18.501775+00:00", "trade", 12.2256, 100.0]
["2026-09-02T17:34:18.652161+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:18.652607+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:18.652607+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:19.686885+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:19.687321+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:21.061388+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:24.074316+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:24.074922+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:24.074922+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:24.075404+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:24.258345+00:00", "trade", 12.2391, 1000.0]
["2026-09-02T17:34:24.522635+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:34:25.074981+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:34:25.074993+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:25.075855+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:25.097346+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:34:25.772011+00:00", "trade", 12.2331, 1.0]
["2026-09-02T17:34:25.832773+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:25.833379+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:25.833860+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:28.003302+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:34:28.733208+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:28.733840+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:28.734316+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:28.734837+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:29.700444+00:00", "trade", 12.233, 4.0]
["2026-09-02T17:34:30.003673+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:30.138440+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:34:30.721848+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:31.238414+00:00", "trade", 12.2374, 25.0]
["2026-09-02T17:34:32.378778+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:32.379244+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:33.757781+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:33.757781+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222293+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222348+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222824+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222824+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222824+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.222849+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223185+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223220+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223295+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223386+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223671+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.223751+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.661088+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.802660+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.803101+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:35.803101+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:36.031294+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:36.031775+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:36.140842+00:00", "trade", 12.2412, 59.0]
["2026-09-02T17:34:36.936034+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:34:36.937031+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:37.533428+00:00", "trade", 12.235, 98.0]
["2026-09-02T17:34:37.533431+00:00", "trade", 12.23, 2.0]
["2026-09-02T17:34:38.819978+00:00", "trade", 12.235, 3.0]
["2026-09-02T17:34:38.821162+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:39.404270+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:39.781548+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:40.041056+00:00", "trade", 12.2335, 2.0]
["2026-09-02T17:34:41.754751+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:41.754756+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:42.212576+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:42.904170+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:34:45.300067+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:45.300127+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:45.300623+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:45.300944+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:45.682708+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:48.680731+00:00", "trade", 12.2369, 4.0]
["2026-09-02T17:34:48.822404+00:00", "trade", 12.2369, 1.0]
["2026-09-02T17:34:49.233658+00:00", "trade", 12.235, 50.0]
["2026-09-02T17:34:51.720935+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:52.718405+00:00", "trade", 12.2368, 1.0]
["2026-09-02T17:34:52.756545+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:53.158262+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:57.440870+00:00", "trade", 12.2369, 1.0]
["2026-09-02T17:34:58.435150+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:34:59.981632+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:00.003705+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:00.049805+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:00.133900+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:00.420111+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.460284+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.461096+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.461101+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.461126+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.461156+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:02.644540+00:00", "trade", 12.2314, 30.0]
["2026-09-02T17:35:05.944409+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:05.944975+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:05.995170+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:05.995175+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:07.187020+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:35:07.187874+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:07.374884+00:00", "trade", 12.235, 300.0]
["2026-09-02T17:35:08.107474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.107549+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.108156+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.109474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.109744+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.110376+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.325279+00:00", "trade", 12.2326, 5.0]
["2026-09-02T17:35:08.327317+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.370565+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:08.712374+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:09.634565+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:10.603727+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:10.604008+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:11.254021+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:12.841088+00:00", "trade", 12.2379, 7.0]
["2026-09-02T17:35:13.378494+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:14.656059+00:00", "trade", 12.2371, 10.0]
["2026-09-02T17:35:16.172180+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:16.172260+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:16.173122+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:16.175959+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:16.360975+00:00", "trade", 12.2312, 4.0]
["2026-09-02T17:35:16.873209+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:16.997420+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:18.572876+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:18.606508+00:00", "trade", 12.2348, 210.0]
["2026-09-02T17:35:18.993881+00:00", "trade", 12.23, 150.0]
["2026-09-02T17:35:20.313034+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:20.493268+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:22.400058+00:00", "trade", 12.235, 1800.0]
["2026-09-02T17:35:23.086517+00:00", "trade", 12.235, 5.0]
["2026-09-02T17:35:26.117749+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:26.119654+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:26.645797+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:26.645857+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:26.646829+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:26.648503+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:27.080146+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:28.990434+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:29.120223+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:30.003726+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:32.101748+00:00", "trade", 12.235, 25.0]
["2026-09-02T17:35:33.795344+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:33.795399+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:33.796346+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:33.798572+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:33.967514+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:33.970185+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.729368+00:00", "trade", 12.235, 24.0]
["2026-09-02T17:35:34.729423+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.730290+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.730290+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.730410+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.732971+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.844346+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.845429+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.845745+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.846927+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.896335+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:34.980811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:35.012256+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:35.239537+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:35.239998+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:37.535042+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:37.537203+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:38.135798+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:38.857471+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:38.860072+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:39.012240+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:40.679159+00:00", "trade", 12.235, 90.0]
["2026-09-02T17:35:41.421224+00:00", "trade", 12.234, 6.0]
["2026-09-02T17:35:41.423877+00:00", "trade", 12.234, 2.0]
["2026-09-02T17:35:43.821154+00:00", "trade", 12.234, 100.0]
["2026-09-02T17:35:44.653620+00:00", "trade", 12.23, 3.0]
["2026-09-02T17:35:45.001741+00:00", "trade", 12.2347, 2.0]
["2026-09-02T17:35:45.169179+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:45.351623+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:48.279775+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:48.280216+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:51.281433+00:00", "trade", 12.2347, 16.0]
["2026-09-02T17:35:51.283433+00:00", "trade", 12.2347, 6.0]
["2026-09-02T17:35:51.284693+00:00", "trade", 12.2347, 4.0]
["2026-09-02T17:35:51.755811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:51.756798+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:52.004730+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:35:52.035862+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:52.433828+00:00", "trade", 12.236, 614.0]
["2026-09-02T17:35:52.434941+00:00", "trade", 12.235, 76.0]
["2026-09-02T17:35:53.123938+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:53.124033+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:53.124610+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:53.364706+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:54.385153+00:00", "trade", 12.2357, 4.0]
["2026-09-02T17:35:54.644684+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:54.779811+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:54.911083+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:54.911148+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:54.912080+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:55.213338+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:55.213388+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:55.250788+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:35:55.551765+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:35:56.618558+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.619496+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.619496+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.621941+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.649111+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.723919+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:35:56.724460+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.003759+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.184654+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.184664+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.241933+00:00", "trade", 12.2349, 4.0]
["2026-09-02T17:36:00.242968+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.244483+00:00", "trade", 12.2349, 2.0]
["2026-09-02T17:36:00.257938+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.258464+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.258976+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.259467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.264629+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.264669+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.264704+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.275405+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:00.275866+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.890986+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.891052+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.891838+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.891878+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.896279+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.907521+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:01.918286+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:02.146785+00:00", "trade", 12.2301, 400.0]
["2026-09-02T17:36:02.147442+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:02.999195+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:02.999676+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.408184+00:00", "trade", 12.235, 1.0]
["2026-09-02T17:36:03.410562+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:36:03.411491+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.411572+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.412930+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.416443+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.434140+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.476551+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.503400+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.514111+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.515514+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.564260+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:03.667416+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:04.833297+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:04.834274+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:04.834715+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:04.881523+00:00", "trade", 12.235, 10.0]
["2026-09-02T17:36:05.308864+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:05.709478+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:08.169790+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:08.169795+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:08.170131+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:08.170568+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:36:08.662248+00:00", "trade", 12.2374, 5.0]
["2026-09-02T17:36:09.380304+00:00", "trade", 12.2344, 5.0]
["2026-09-02T17:36:09.382857+00:00", "trade", 12.2344, 3.0]
["2026-09-02T17:36:09.383813+00:00", "trade", 12.2344, 1.0]
["2026-09-02T17:36:09.455615+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:36:09.455828+00:00", "trade", 12.2374, 1.0]
["2026-09-02T17:36:09.770717+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:10.656723+00:00", "trade", 12.2381, 2000.0]
["2026-09-02T17:36:10.657769+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:10.658325+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:12.205710+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:12.206146+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:12.234976+00:00", "trade", 12.235, 2.0]
["2026-09-02T17:36:12.700734+00:00", "trade", 12.2359, 36.0]
["2026-09-02T17:36:12.921905+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:12.922341+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:14.024896+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:15.353855+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:15.354206+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:15.354226+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:16.266296+00:00", "trade", 12.24, 140.0]
["2026-09-02T17:36:16.266305+00:00", "trade", 12.235, 140.0]
["2026-09-02T17:36:16.266492+00:00", "trade", 12.235, 60.0]
["2026-09-02T17:36:16.266949+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:16.267390+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:17.667529+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:17.667564+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.056069+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.056525+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.246903+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.246908+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.403085+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.403526+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.404202+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:18.404648+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.345113+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.345113+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.345549+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.348030+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.348471+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.399141+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.399247+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.399688+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.415616+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.701486+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.736830+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.962833+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.962833+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.962848+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:19.963254+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:20.129766+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:21.371019+00:00", "trade", 12.2361, 2.0]
["2026-09-02T17:36:23.000406+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:25.420644+00:00", "trade", 12.2364, 2.0]
["2026-09-02T17:36:26.388362+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:26.388362+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:26.388878+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:26.388878+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:26.389229+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:26.389279+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:27.205006+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:27.253291+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:27.253747+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.940363+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.940764+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.940839+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.941661+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.941691+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.941736+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.943154+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.959674+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:28.960195+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.003368+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.012013+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.476965+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.672255+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.777727+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:29.903282+00:00", "trade", 12.235, 20.0]
["2026-09-02T17:36:30.003785+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:30.730374+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:36:30.733532+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.267733+00:00", "trade", 12.235, 163.0]
["2026-09-02T17:36:32.267742+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:36:32.267883+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:36:32.268186+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268402+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268407+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268432+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268502+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268517+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.268687+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:32.270647+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:33.041322+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:33.107650+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:35.353455+00:00", "trade", 12.235, 21.0]
["2026-09-02T17:36:37.103709+00:00", "trade", 12.24, 125.0]
["2026-09-02T17:36:37.104215+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:37.104857+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:37.514511+00:00", "trade", 12.24, 9.0]
["2026-09-02T17:36:37.536731+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:36:37.925060+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:38.013432+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013435+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013435+00:00", "trade", 12.24, 40.0]
["2026-09-02T17:36:38.013435+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:38.013439+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013439+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013459+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013459+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013469+00:00", "trade", 12.24, 75.0]
["2026-09-02T17:36:38.013469+00:00", "trade", 12.24, 20.0]
["2026-09-02T17:36:38.013470+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013474+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013489+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:36:38.013495+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:36:38.013500+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013540+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013545+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013547+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013549+00:00", "trade", 12.24, 132.0]
["2026-09-02T17:36:38.013552+00:00", "trade", 12.24, 27.0]
["2026-09-02T17:36:38.013555+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:36:38.013570+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013625+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013635+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013670+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013778+00:00", "trade", 12.24, 75.0]
["2026-09-02T17:36:38.013781+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:36:38.013823+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:38.013841+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013861+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013866+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:38.013877+00:00", "trade", 12.24, 44.0]
["2026-09-02T17:36:38.013943+00:00", "trade", 12.24, 56.0]
["2026-09-02T17:36:38.014016+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014057+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014071+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014071+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014076+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014137+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014372+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014457+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014874+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.014994+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.015044+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.015074+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.015199+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.015440+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.015931+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.016357+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.016537+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.016872+00:00", "trade", 12.245, 6.0]
["2026-09-02T17:36:38.017364+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.020868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.040043+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:38.566331+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.123793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.134324+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.181060+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.301517+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.345551+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.633402+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.633542+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.739765+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.739765+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.740276+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.892669+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.903921+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.930514+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:36:39.931081+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.931116+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.932163+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:39.932639+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.011868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.012545+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.012825+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.013021+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.013301+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.013467+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.013787+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.013948+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.142950+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.335975+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.336411+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.336541+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.545107+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.729234+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:36:40.735927+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.735982+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.736944+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.737380+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:40.737861+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.029676+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.035239+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.051122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.386801+00:00", "trade", 12.24, 4.0]
["2026-09-02T17:36:41.386804+00:00", "trade", 12.24, 96.0]
["2026-09-02T17:36:41.386882+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.387754+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.387794+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:41.565748+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:36:42.285000+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:42.285065+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:42.285656+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:42.386857+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:42.472163+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:36:42.473028+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:42.488670+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:43.077991+00:00", "trade", 12.2486, 1.0]
["2026-09-02T17:36:43.828871+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:43.829337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:44.480639+00:00", "trade", 12.2325, 13.0]
["2026-09-02T17:36:46.161695+00:00", "trade", 12.2375, 1.0]
["2026-09-02T17:36:46.568243+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.569195+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.569666+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.569716+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.790793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.791575+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.791575+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.792592+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.792958+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.793685+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.793745+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.794181+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.794211+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.794652+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.794652+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.795113+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.795143+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.795599+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.795619+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.796070+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.796090+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.796135+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.796151+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.937793+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:46.938239+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.012506+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.012571+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.013022+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.079921+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.104209+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.104224+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.109506+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.180651+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.181112+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.384657+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.897252+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.897252+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:47.897853+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.012186+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.012747+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.397072+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.397513+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.580614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:48.682447+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.233158+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.233624+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.265034+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.350302+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.525093+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:49.525744+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:50.000946+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:51.905836+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:36:51.923512+00:00", "trade", 12.245, 2.0]
["2026-09-02T17:36:52.812636+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:36:53.630177+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:53.741945+00:00", "trade", 12.2361, 14.0]
["2026-09-02T17:36:54.155066+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:54.155302+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:55.785588+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:55.786044+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:55.786135+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.547122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.547122+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.549642+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.583042+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.583087+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.583533+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.583979+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.583979+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.584726+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.584801+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.585212+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.585282+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.585693+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.585728+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.636108+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.716775+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.736142+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.780337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.889046+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:56.890299+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:58.261315+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:36:58.560285+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:59.602418+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602433+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602460+00:00", "trade", 12.24, 204.0]
["2026-09-02T17:36:59.602460+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602462+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:59.602466+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602466+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:36:59.602469+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602469+00:00", "trade", 12.24, 58.0]
["2026-09-02T17:36:59.602475+00:00", "trade", 12.24, 242.0]
["2026-09-02T17:36:59.602478+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602488+00:00", "trade", 12.24, 96.0]
["2026-09-02T17:36:59.602496+00:00", "trade", 12.24, 1.0]
["2026-09-02T17:36:59.602496+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:36:59.602508+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602542+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:59.602561+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:36:59.602617+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:59.602682+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:36:59.602686+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:36:59.602686+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.602689+00:00", "trade", 12.24, 169.0]
["2026-09-02T17:36:59.602692+00:00", "trade", 12.24, 10.0]
["2026-09-02T17:36:59.602692+00:00", "trade", 12.24, 5.0]
["2026-09-02T17:36:59.602848+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.602867+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.602892+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.602927+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603012+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603027+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603058+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603064+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.603077+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603103+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603107+00:00", "trade", 12.24, 25.0]
["2026-09-02T17:36:59.603107+00:00", "trade", 12.24, 218.0]
["2026-09-02T17:36:59.603188+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603188+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603198+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603203+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603227+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.603230+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:36:59.603236+00:00", "trade", 12.24, 17.0]
["2026-09-02T17:36:59.603239+00:00", "trade", 12.24, 26.0]
["2026-09-02T17:36:59.603303+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603393+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603468+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603474+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603503+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603508+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603539+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603664+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603664+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603704+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603739+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603834+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603929+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.603934+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.604581+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.604596+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.604637+00:00", "trade", 12.24, 11.0]
["2026-09-02T17:36:59.605047+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.605939+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.641303+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.641805+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.651262+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.712187+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:36:59.712508+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.003816+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.131555+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:37:00.194651+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:37:00.195334+00:00", "trade", 12.235, 100.0]
["2026-09-02T17:37:00.195809+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.195849+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.195854+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.196250+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:00.266186+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.397500+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.397500+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.397535+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.397936+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.449970+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.449970+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.451193+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.451774+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.454470+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:01.461101+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:02.056524+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:02.222782+00:00", "trade", 12.2388, 6.0]
["2026-09-02T17:37:03.259013+00:00", "trade", 12.235, 15.0]
["2026-09-02T17:37:03.605572+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.605576+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:37:03.606053+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.606093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.606093+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.612736+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:37:03.851467+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.856374+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.957821+00:00", "quote", 12.23, 12.24]
["2026-09-02T17:37:03.957823+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:37:03.957911+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.957956+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.958011+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.958026+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.958036+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.958372+00:00", "quote", 12.24, 12.24]
["2026-09-02T17:37:03.958376+00:00", "trade", 12.24, 40.0]
["2026-09-02T17:37:03.958376+00:00", "trade", 12.24, 40.0]
["2026-09-02T17:37:03.958382+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:37:03.958382+00:00", "trade", 12.24, 100.0]
["2026-09-02T17:37:03.958552+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:03.958843+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:03.959008+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:03.959124+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:03.960798+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.021602+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.257624+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.258146+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.276835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.276835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.289278+00:00", "trade", 12.2389, 10.0]
["2026-09-02T17:37:04.591890+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.592376+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.592657+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.592657+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.592692+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.592858+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.593123+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.593294+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.718978+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.761554+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:04.795881+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:05.068169+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:05.254147+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:05.442891+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:07.682258+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:08.963246+00:00", "trade", 12.239, 4.0]
["2026-09-02T17:37:09.254717+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.254717+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.254772+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.255168+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.255173+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.293108+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.293209+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.293785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:09.293825+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.259820+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.505269+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.506337+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.506843+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.506848+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.518340+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.518822+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:10.854461+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:12.570326+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:12.571193+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.266554+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.267391+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.267992+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.278557+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.278998+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:13.900482+00:00", "trade", 12.2364, 100.0]
["2026-09-02T17:37:14.226326+00:00", "trade", 12.245, 5.0]
["2026-09-02T17:37:14.859947+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.860459+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.861165+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.861346+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.965534+00:00", "trade", 12.24, 3500.0]
["2026-09-02T17:37:14.965630+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:37:14.965675+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:37:14.965684+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:37:14.965699+00:00", "trade", 12.245, 2.0]
["2026-09-02T17:37:14.965732+00:00", "trade", 12.24, 1500.0]
["2026-09-02T17:37:14.965780+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:37:14.966280+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:37:14.966346+00:00", "trade", 12.245, 200.0]
["2026-09-02T17:37:14.966448+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:37:14.966486+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.967630+00:00", "trade", 12.245, 198.0]
["2026-09-02T17:37:14.968875+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:37:14.969645+00:00", "trade", 12.245, 90.0]
["2026-09-02T17:37:14.969651+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:37:14.969859+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.970626+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.970671+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.970671+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.970706+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:14.974002+00:00", "trade", 12.245, 1600.0]
["2026-09-02T17:37:15.022033+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:37:15.022056+00:00", "trade", 12.25, 448.0]
["2026-09-02T17:37:15.022059+00:00", "trade", 12.25, 14.0]
["2026-09-02T17:37:15.022068+00:00", "trade", 12.25, 600.0]
["2026-09-02T17:37:15.022068+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022071+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022074+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022141+00:00", "trade", 12.25, 40.0]
["2026-09-02T17:37:15.022144+00:00", "trade", 12.25, 60.0]
["2026-09-02T17:37:15.022147+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:37:15.022151+00:00", "trade", 12.25, 137.0]
["2026-09-02T17:37:15.022156+00:00", "trade", 12.25, 379.0]
["2026-09-02T17:37:15.022159+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:37:15.022159+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022164+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022165+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:37:15.022165+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022169+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:37:15.022169+00:00", "trade", 12.25, 142.0]
["2026-09-02T17:37:15.022175+00:00", "trade", 12.25, 7.0]
["2026-09-02T17:37:15.022175+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:37:15.022184+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022189+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022364+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022364+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022364+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022394+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022450+00:00", "trade", 12.255, 73.0]
["2026-09-02T17:37:15.022489+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:37:15.022519+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022725+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022750+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022815+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022820+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022820+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022820+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022875+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.022966+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.023046+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.023186+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.023191+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.023206+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.024606+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:37:15.027466+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.028038+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.048595+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:37:15.056696+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.080501+00:00", "trade", 12.255, 98.0]
["2026-09-02T17:37:15.081184+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.081620+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.082106+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.132842+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.134882+00:00", "trade", 12.255, 20.0]
["2026-09-02T17:37:15.602596+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.650810+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:37:15.651246+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:37:15.651246+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:37:15.651372+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.651412+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:37:15.651412+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:37:15.651462+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.651928+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.652088+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.653091+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.653512+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:15.772328+00:00", "trade", 12.2531, 1.0]
["2026-09-02T17:37:16.743682+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:16.744123+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:16.825713+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:18.321274+00:00", "trade", 12.2426, 11.0]
["2026-09-02T17:37:19.101160+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:20.260754+00:00", "trade", 12.2393, 34.0]
["2026-09-02T17:37:20.940336+00:00", "trade", 12.2527, 25.0]
["2026-09-02T17:37:21.505039+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:37:21.522627+00:00", "trade", 12.2426, 4.0]
["2026-09-02T17:37:25.021945+00:00", "trade", 12.26, 33.0]
["2026-09-02T17:37:25.021963+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.021966+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.021972+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022002+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022012+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022029+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.022032+00:00", "trade", 12.26, 16.0]
["2026-09-02T17:37:25.022032+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022042+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022068+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.022092+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022092+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022157+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022163+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022218+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.022418+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.022613+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.022739+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.022774+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.022894+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.023175+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.023215+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.023255+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.023295+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.023415+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026179+00:00", "trade", 12.265, 198.0]
["2026-09-02T17:37:25.026179+00:00", "trade", 12.26, 180.0]
["2026-09-02T17:37:25.026206+00:00", "trade", 12.265, 198.0]
["2026-09-02T17:37:25.026213+00:00", "trade", 12.26, 300.0]
["2026-09-02T17:37:25.026213+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026213+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026218+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026218+00:00", "trade", 12.26, 14.0]
["2026-09-02T17:37:25.026251+00:00", "trade", 12.265, 198.0]
["2026-09-02T17:37:25.026258+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:37:25.026258+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026260+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026267+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026269+00:00", "trade", 12.26, 14.0]
["2026-09-02T17:37:25.026296+00:00", "trade", 12.26, 7.0]
["2026-09-02T17:37:25.026413+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026456+00:00", "trade", 12.265, 198.0]
["2026-09-02T17:37:25.026459+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026465+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.026465+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:37:25.026465+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:37:25.026743+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026779+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026814+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:37:25.026839+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026859+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026883+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:37:25.026899+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026899+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026904+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:37:25.026909+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026939+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026974+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.026974+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027019+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027019+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027054+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027134+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027139+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027300+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027325+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027365+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.027415+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.028142+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.028191+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:37:25.028252+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.028252+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.028377+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:37:25.036302+00:00", "trade", 12.26, 95.0]
["2026-09-02T17:37:25.036302+00:00", "trade", 12.26, 76.0]
["2026-09-02T17:37:25.036304+00:00", "trade", 12.26, 146.0]
["2026-09-02T17:37:25.036307+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.036370+00:00", "trade", 12.26, 26.0]
["2026-09-02T17:37:25.036373+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.036380+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.036382+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:25.036388+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:37:25.036397+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036406+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036456+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036507+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036632+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036692+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:37:25.036742+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.036960+00:00", "trade", 12.26, 56.0]
["2026-09-02T17:37:25.037058+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037058+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037098+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037221+00:00", "trade", 12.26, 125.0]
["2026-09-02T17:37:25.037344+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037344+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037444+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037579+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037579+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037694+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.037810+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.038140+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.038176+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.045062+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.056188+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.429532+00:00", "trade", 12.2464, 1.0]
["2026-09-02T17:37:25.648328+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:25.859812+00:00", "trade", 12.254, 1.0]
["2026-09-02T17:37:26.579801+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:26.579916+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:26.717750+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:29.017074+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:29.636371+00:00", "trade", 12.26, 500.0]
["2026-09-02T17:37:30.003844+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:31.034106+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:33.606205+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:34.173611+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:34.386069+00:00", "trade", 12.2574, 1.0]
["2026-09-02T17:37:34.583602+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.017971+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.018016+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.200426+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.202706+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.203162+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.510634+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:35.511461+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:36.279294+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:36.279294+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:36.279310+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:36.440483+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:37.182370+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:38.013859+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:39.902328+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:40.015734+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:37:41.478714+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:41.478764+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:44.839656+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:44.839657+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:44.839660+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:37:44.840097+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:44.840217+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:44.879310+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.042920+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.131435+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:37:45.280340+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.281157+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.783949+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.784385+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.793756+00:00", "trade", 12.2504, 2061.0]
["2026-09-02T17:37:45.794120+00:00", "trade", 12.2504, 1.0]
["2026-09-02T17:37:45.794975+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.795090+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.795431+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.795772+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.796048+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:45.796489+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:46.750475+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:48.435788+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:48.435818+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:49.430641+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:50.411707+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:52.520668+00:00", "trade", 12.242, 100.0]
["2026-09-02T17:37:53.964895+00:00", "trade", 12.25, 8.0]
["2026-09-02T17:37:54.398281+00:00", "trade", 12.2458, 3.0]
["2026-09-02T17:37:54.617250+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:54.718105+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:55.011208+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:55.111978+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:57.788055+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:58.048531+00:00", "trade", 12.2439, 1.0]
["2026-09-02T17:37:58.048684+00:00", "trade", 12.2439, 1.0]
["2026-09-02T17:37:58.977411+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:58.978549+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:37:58.979050+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.003880+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.071641+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.072118+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.072153+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.072574+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.073035+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.073446+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.075165+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:00.081756+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:01.605499+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:01.605554+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.211718+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.211778+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.847116+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.847166+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.847752+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.847752+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.848303+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:03.848429+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.277069+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.472119+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.857822+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.858263+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.858504+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.858744+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.859220+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:04.866442+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.285315+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.285806+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.285861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.286262+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.286302+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.319952+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.503990+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:05.534303+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:06.353286+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:38:06.353353+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:06.354290+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:06.354290+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:07.532066+00:00", "trade", 12.2574, 2.0]
["2026-09-02T17:38:07.532409+00:00", "trade", 12.2574, 1.0]
["2026-09-02T17:38:07.633150+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:07.739613+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:08.140693+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:08.919281+00:00", "trade", 12.2574, 3.0]
["2026-09-02T17:38:09.115990+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:09.117133+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:09.667428+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:10.228855+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:11.531862+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:11.531937+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:11.532764+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:11.536012+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:12.129325+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:13.118004+00:00", "trade", 12.2527, 10.0]
["2026-09-02T17:38:15.252973+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:38:15.275541+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:38:17.547009+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:38:17.547044+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:17.547069+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:17.547224+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:17.547269+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:17.547510+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:17.614965+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.013690+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.113833+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.121304+00:00", "trade", 12.2576, 4.0]
["2026-09-02T17:38:18.124072+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.124107+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.128423+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:18.128468+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:20.381657+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:20.996381+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:20.998195+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:22.547504+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:22.547985+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:23.264401+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:38:24.128544+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.128664+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.138703+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.138718+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.138743+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.139274+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.139660+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.139810+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.238059+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.238139+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.238540+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.238966+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.347059+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.350617+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:24.459932+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:25.062036+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:25.062036+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:25.062041+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:25.062462+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:26.231629+00:00", "trade", 12.2527, 7.0]
["2026-09-02T17:38:26.231990+00:00", "trade", 12.2527, 1.0]
["2026-09-02T17:38:26.275981+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:26.701407+00:00", "trade", 12.2424, 66.0]
["2026-09-02T17:38:27.978520+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:28.420658+00:00", "trade", 12.2519, 14.0]
["2026-09-02T17:38:29.800688+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:29.926379+00:00", "trade", 12.2526, 1.0]
["2026-09-02T17:38:30.003913+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.333722+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.333767+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.334374+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.334474+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.383136+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:38:30.384413+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.493117+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.493132+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:30.561743+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:38:30.976007+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.016729+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.016919+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.017009+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.017094+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.017526+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.017601+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.017651+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:31.209155+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:38:31.210490+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:32.686641+00:00", "trade", 12.2529, 749.0]
["2026-09-02T17:38:32.686741+00:00", "trade", 12.2529, 1.0]
["2026-09-02T17:38:32.687070+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:32.687371+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:32.687607+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:34.317016+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:34.317457+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:34.887565+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.132693+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.133520+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.133961+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.153929+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.913607+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.913658+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.914294+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.914735+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.966568+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.966579+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.966604+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.966624+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:35.967385+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:40.832439+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:40.833200+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:40.833251+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:40.835110+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:43.686711+00:00", "trade", 12.2421, 38.0]
["2026-09-02T17:38:45.719148+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:45.724867+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:45.726526+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:45.729638+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:46.904983+00:00", "trade", 12.2574, 1.0]
["2026-09-02T17:38:46.906350+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:47.356111+00:00", "trade", 12.2528, 10.0]
["2026-09-02T17:38:49.994176+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:38:49.994176+00:00", "trade", 12.26, 199.0]
["2026-09-02T17:38:49.994192+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:49.994628+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:49.994658+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:50.007398+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:50.817928+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:54.074773+00:00", "trade", 12.2522, 100.0]
["2026-09-02T17:38:55.292514+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:38:56.022875+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:56.023752+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:56.303283+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:38:58.124678+00:00", "trade", 12.255, 15.0]
["2026-09-02T17:38:58.182301+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:38:58.262965+00:00", "trade", 12.2483, 2.0]
["2026-09-02T17:39:00.003944+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:00.112227+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:00.431906+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:39:02.651422+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:02.651708+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:02.651748+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:02.651793+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:02.651904+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:02.652690+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:03.268411+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:03.955417+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:04.545798+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:05.363685+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:08.120810+00:00", "trade", 12.2432, 40.0]
["2026-09-02T17:39:08.213129+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:08.219464+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:08.383179+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:11.008495+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:13.368755+00:00", "trade", 12.255, 1.0]
["2026-09-02T17:39:15.672456+00:00", "trade", 12.2526, 3.0]
["2026-09-02T17:39:15.672676+00:00", "trade", 12.2526, 1.0]
["2026-09-02T17:39:17.330980+00:00", "trade", 12.255, 198.0]
["2026-09-02T17:39:17.336947+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:17.336982+00:00", "trade", 12.255, 139.0]
["2026-09-02T17:39:17.550394+00:00", "trade", 12.255, 3.0]
["2026-09-02T17:39:19.772234+00:00", "trade", 12.2523, 3.0]
["2026-09-02T17:39:19.872676+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:39:19.974612+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:22.459946+00:00", "trade", 12.2527, 3.0]
["2026-09-02T17:39:22.460313+00:00", "trade", 12.2527, 1.0]
["2026-09-02T17:39:24.026599+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:24.026664+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:25.428783+00:00", "trade", 12.2539, 6.0]
["2026-09-02T17:39:26.833668+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:26.834580+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:27.073644+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:27.074085+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.472755+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473261+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473266+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473271+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473271+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473276+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473311+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473331+00:00", "trade", 12.26, 27.0]
["2026-09-02T17:39:28.473331+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.473355+00:00", "trade", 12.26, 73.0]
["2026-09-02T17:39:28.473355+00:00", "trade", 12.26, 27.0]
["2026-09-02T17:39:28.473376+00:00", "trade", 12.26, 16.0]
["2026-09-02T17:39:28.473379+00:00", "trade", 12.26, 76.0]
["2026-09-02T17:39:28.473397+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473415+00:00", "trade", 12.26, 57.0]
["2026-09-02T17:39:28.473415+00:00", "trade", 12.26, 13.0]
["2026-09-02T17:39:28.473427+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473442+00:00", "trade", 12.26, 20.0]
["2026-09-02T17:39:28.473442+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473445+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473448+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473451+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473451+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:39:28.473492+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473542+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473542+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.473657+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473830+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:39:28.473833+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473833+00:00", "trade", 12.26, 60.0]
["2026-09-02T17:39:28.473836+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473853+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473858+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473858+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473863+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473878+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473883+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473893+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473896+00:00", "trade", 12.26, 42.0]
["2026-09-02T17:39:28.473896+00:00", "trade", 12.26, 74.0]
["2026-09-02T17:39:28.473899+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473911+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473911+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473913+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473917+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473917+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.473918+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473928+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473938+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473948+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473963+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473993+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:39:28.473998+00:00", "quote", 12.25, 12.27]
["2026-09-02T17:39:28.474013+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474028+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474033+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474058+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474138+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.474339+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.474362+00:00", "trade", 12.26, 15.0]
["2026-09-02T17:39:28.474489+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:39:28.474499+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474499+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474499+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474506+00:00", "trade", 12.26, 71.0]
["2026-09-02T17:39:28.474539+00:00", "trade", 12.265, 40.0]
["2026-09-02T17:39:28.474539+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474690+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474699+00:00", "trade", 12.26, 75.0]
["2026-09-02T17:39:28.474790+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474845+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474860+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474885+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.474935+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.475020+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.475096+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.475099+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:39:28.477015+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.477572+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.477572+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.477572+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.527741+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.551768+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.552074+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.552094+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.552585+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.582812+00:00", "trade", 12.2573, 4.0]
["2026-09-02T17:39:28.584251+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:28.668160+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:29.039740+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:29.257294+00:00", "trade", 12.25, 80.0]
["2026-09-02T17:39:29.257360+00:00", "trade", 12.25, 120.0]
["2026-09-02T17:39:29.257420+00:00", "trade", 12.25, 30.0]
["2026-09-02T17:39:29.321193+00:00", "trade", 12.2471, 9.0]
["2026-09-02T17:39:30.003986+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:39:30.006823+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006835+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006838+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006841+00:00", "trade", 12.25, 4.0]
["2026-09-02T17:39:30.006841+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006845+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:39:30.006845+00:00", "trade", 12.25, 400.0]
["2026-09-02T17:39:30.006850+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006850+00:00", "trade", 12.25, 28.0]
["2026-09-02T17:39:30.006853+00:00", "trade", 12.25, 72.0]
["2026-09-02T17:39:30.006868+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006874+00:00", "trade", 12.25, 68.0]
["2026-09-02T17:39:30.006886+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.006888+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006918+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006933+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006933+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006963+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006968+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.006988+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007003+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007023+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007072+00:00", "trade", 12.25, 25.0]
["2026-09-02T17:39:30.007073+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007078+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007079+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007079+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007079+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007085+00:00", "trade", 12.25, 175.0]
["2026-09-02T17:39:30.007085+00:00", "trade", 12.25, 55.0]
["2026-09-02T17:39:30.007088+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007088+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007091+00:00", "trade", 12.25, 29.0]
["2026-09-02T17:39:30.007091+00:00", "trade", 12.25, 71.0]
["2026-09-02T17:39:30.007123+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007138+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007379+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:39:30.007449+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007511+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:39:30.007544+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007574+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007574+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007710+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007740+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007785+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.007970+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008055+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008060+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008111+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008136+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008236+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008251+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.008336+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.009524+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.009990+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.011814+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.013173+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:30.013518+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:31.837145+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:31.837216+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:31.837511+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:31.877381+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:32.332084+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:32.359399+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:32.435259+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:33.457244+00:00", "trade", 12.24, 759.0]
["2026-09-02T17:39:33.457914+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:33.458811+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:33.458836+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:33.477867+00:00", "trade", 12.24, 2.0]
["2026-09-02T17:39:33.773203+00:00", "trade", 12.2469, 3.0]
["2026-09-02T17:39:33.774563+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:33.924986+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:34.990263+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:34.990343+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.084753+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.084799+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.084834+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.084844+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.085600+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.085731+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.095810+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.095835+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.096376+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:36.097133+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:38.146437+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:38.146517+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:38.161816+00:00", "trade", 12.2531, 11.0]
["2026-09-02T17:39:38.163620+00:00", "trade", 12.2531, 5.0]
["2026-09-02T17:39:39.040165+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:40.366723+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:41.088868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:41.338498+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:39:43.380982+00:00", "trade", 12.244, 100.0]
["2026-09-02T17:39:43.871245+00:00", "trade", 12.2527, 4.0]
["2026-09-02T17:39:44.869855+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:45.473920+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:39:45.561684+00:00", "trade", 12.245, 10.0]
["2026-09-02T17:39:46.433478+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:39:46.433535+00:00", "trade", 12.245, 3.0]
["2026-09-02T17:39:48.022481+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:48.869868+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:49.461639+00:00", "trade", 12.245, 12.0]
["2026-09-02T17:39:49.480897+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:39:50.523927+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.523937+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.524864+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.740798+00:00", "trade", 12.244, 33.0]
["2026-09-02T17:39:50.742136+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.819330+00:00", "trade", 12.2527, 2.0]
["2026-09-02T17:39:50.963373+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.963889+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:50.963919+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:51.899929+00:00", "trade", 12.245, 500.0]
["2026-09-02T17:39:52.655070+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:52.711314+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:52.972040+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:52.972065+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:52.972566+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:53.570785+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:39:53.572134+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:53.900942+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:53.900982+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:53.901764+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:53.901884+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:54.001842+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:54.478385+00:00", "trade", 12.245, 1.0]
["2026-09-02T17:39:54.833878+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:56.436143+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:56.436614+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:56.689822+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:56.689847+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.012616+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.013057+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.013097+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.013498+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.330959+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.330959+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.451080+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.451501+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:58.480365+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.558442+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.558477+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.558903+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.558903+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.592708+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.695804+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.786635+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:39:59.787076+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.004017+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.071508+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.072260+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.096478+00:00", "trade", 12.2462, 21.0]
["2026-09-02T17:40:00.180618+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.181234+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:00.548309+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:40:03.143507+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:03.144114+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:07.678219+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:07.679467+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.135353+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.135393+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.135834+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.149848+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.433192+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.433197+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.569963+00:00", "trade", 12.25, 125.0]
["2026-09-02T17:40:09.571056+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:09.613066+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:13.034251+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.133398+00:00", "trade", 12.245, 100.0]
["2026-09-02T17:40:15.376840+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:40:15.376840+00:00", "trade", 12.25, 76.0]
["2026-09-02T17:40:15.377005+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:40:15.377199+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377400+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377402+00:00", "trade", 12.25, 16.0]
["2026-09-02T17:40:15.377410+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377429+00:00", "trade", 12.25, 3.0]
["2026-09-02T17:40:15.377455+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377460+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377501+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:40:15.377559+00:00", "trade", 12.25, 134.0]
["2026-09-02T17:40:15.377559+00:00", "trade", 12.25, 100.0]
["2026-09-02T17:40:15.377560+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377564+00:00", "trade", 12.25, 81.0]
["2026-09-02T17:40:15.377568+00:00", "trade", 12.25, 27.0]
["2026-09-02T17:40:15.377568+00:00", "trade", 12.25, 1.0]
["2026-09-02T17:40:15.377570+00:00", "trade", 12.25, 87.0]
["2026-09-02T17:40:15.377570+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377615+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377615+00:00", "quote", 12.24, 12.25]
["2026-09-02T17:40:15.377685+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:40:15.377701+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:40:15.377776+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:40:15.377791+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:40:15.377851+00:00", "quote", 12.25, 12.25]
["2026-09-02T17:40:15.377861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.377871+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378056+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378137+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378142+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378157+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378583+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378583+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378623+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.378623+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.379445+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.380101+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.394588+00:00", "trade", 12.25, 11.0]
["2026-09-02T17:40:15.410910+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.478305+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.488304+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.488855+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:15.898415+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.148832+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.148892+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.148907+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.223504+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.316651+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.318796+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.776525+00:00", "trade", 12.2462, 44.0]
["2026-09-02T17:40:16.777844+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.993538+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.994280+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.994871+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:16.994881+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:17.140312+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:17.140753+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:17.186227+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:17.714148+00:00", "trade", 12.257, 81.0]
["2026-09-02T17:40:17.715973+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:18.021741+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:18.021746+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:18.022252+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:18.187335+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:18.722093+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:21.560311+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:22.280225+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:22.524591+00:00", "trade", 12.2599, 40.0]
["2026-09-02T17:40:22.871738+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:23.010581+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:40:23.011135+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:23.011160+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:23.011661+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:23.350638+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:24.541233+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:24.921393+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:24.932700+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:24.933211+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:25.129433+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:25.129458+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:25.129509+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:25.129985+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:25.181143+00:00", "trade", 12.255, 400.0]
["2026-09-02T17:40:26.237010+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:26.260271+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:28.736426+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:28.757401+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:29.319750+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:30.004049+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:30.540156+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:30.541038+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:30.541148+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:30.552515+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:33.300375+00:00", "trade", 12.2473, 10.0]
["2026-09-02T17:40:35.530242+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:35.530622+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:35.533835+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:36.737802+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:36.738238+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:37.804742+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:37.812861+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:37.822950+00:00", "trade", 12.2495, 4.0]
["2026-09-02T17:40:40.962230+00:00", "trade", 12.2494, 1.0]
["2026-09-02T17:40:41.197896+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:41.198492+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:41.198592+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:41.198753+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:41.201429+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.028082+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.065722+00:00", "trade", 12.255, 4.0]
["2026-09-02T17:40:42.066714+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.219769+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.220275+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.444674+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:42.445150+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:44.163912+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:44.960600+00:00", "trade", 12.2574, 100.0]
["2026-09-02T17:40:44.998369+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:45.139460+00:00", "trade", 12.255, 100.0]
["2026-09-02T17:40:45.697233+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:46.343127+00:00", "trade", 12.255, 446.0]
["2026-09-02T17:40:47.270118+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:47.270584+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:47.272438+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:48.105440+00:00", "trade", 12.255, 500.0]
["2026-09-02T17:40:48.688876+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:49.358365+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:49.362480+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:51.681581+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:51.682017+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:51.684217+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.370692+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.370717+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.371218+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374374+00:00", "trade", 12.26, 74.0]
["2026-09-02T17:40:52.374897+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374915+00:00", "trade", 12.26, 74.0]
["2026-09-02T17:40:52.374932+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374942+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374957+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374962+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374967+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374972+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374982+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374982+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374987+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.374997+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:40:52.375398+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:40:52.375408+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375409+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:40:52.375413+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375458+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375458+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375463+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375473+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375473+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375478+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.375744+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.376085+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.376205+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.376365+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.376833+00:00", "trade", 12.265, 1.0]
["2026-09-02T17:40:52.376846+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.379307+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.380651+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.382785+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:40:52.408657+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:52.408682+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:53.750517+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:53.952197+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:53.952222+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:54.231743+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:54.231763+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:54.419911+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:55.503370+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:55.503396+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:55.503741+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:55.503897+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:55.752383+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:56.204009+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:56.832340+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:57.505673+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:58.198768+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:58.199239+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:58.263385+00:00", "trade", 12.2526, 22.0]
["2026-09-02T17:40:59.073130+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.078407+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.185392+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.223673+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.223829+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.917254+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:40:59.922065+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:41:00.004066+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:04.217098+00:00", "trade", 12.2627, 24.0]
["2026-09-02T17:41:04.217456+00:00", "trade", 12.2627, 1.0]
["2026-09-02T17:41:05.279437+00:00", "trade", 12.2481, 1.0]
["2026-09-02T17:41:05.936245+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936255+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936460+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936496+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:41:05.936499+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:41:05.936621+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936622+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:05.936622+00:00", "trade", 12.26, 152.0]
["2026-09-02T17:41:05.936625+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:41:05.936631+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:41:05.936631+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:41:05.936634+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:41:05.936641+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936641+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936646+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936646+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936646+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936651+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936691+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:41:05.936691+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936756+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936756+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936856+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.936987+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937057+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937062+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937092+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937130+00:00", "trade", 12.26, 58.0]
["2026-09-02T17:41:05.937167+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937197+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937197+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937332+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937332+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937533+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.937603+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.938426+00:00", "trade", 12.265, 200.0]
["2026-09-02T17:41:05.939012+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.939052+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.939493+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.939533+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.940074+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.940736+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.941713+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:05.941733+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:08.001963+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:08.001963+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:08.002429+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:10.050721+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:10.065316+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:10.065336+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:10.074423+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:10.074429+00:00", "trade", 12.26, 200.0]
["2026-09-02T17:41:10.074433+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074673+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074678+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074682+00:00", "trade", 12.26, 35.0]
["2026-09-02T17:41:10.074682+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:41:10.074703+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074705+00:00", "trade", 12.26, 36.0]
["2026-09-02T17:41:10.074723+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074723+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.074726+00:00", "trade", 12.26, 150.0]
["2026-09-02T17:41:10.074775+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:41:10.074778+00:00", "trade", 12.26, 5.0]
["2026-09-02T17:41:10.074781+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:10.074781+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:10.074784+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:41:10.074823+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075018+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:41:10.075021+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:10.075036+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:41:10.075139+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075159+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075214+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075255+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075269+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075340+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075370+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075370+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075380+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075400+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075816+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.075887+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.076142+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.077039+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.077560+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.077560+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.077605+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.080141+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.366628+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.381945+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.401622+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.401652+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:10.830864+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:12.314767+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:12.317408+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:13.120495+00:00", "trade", 12.2538, 15.0]
["2026-09-02T17:41:13.370724+00:00", "trade", 12.2538, 2.0]
["2026-09-02T17:41:15.028763+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:15.028793+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:15.029330+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:15.480935+00:00", "trade", 12.2441, 16.0]
["2026-09-02T17:41:17.085438+00:00", "trade", 12.255, 4.0]
["2026-09-02T17:41:19.185214+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:19.186117+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:19.188693+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:19.188743+00:00", "quote", 12.25, 12.26]
["2026-09-02T17:41:19.189208+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:19.189211+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:19.189219+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189264+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189265+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:19.189268+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:41:19.189294+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189309+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189324+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189384+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189464+00:00", "trade", 12.26, 25.0]
["2026-09-02T17:41:19.189465+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189465+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189467+00:00", "trade", 12.26, 1000.0]
["2026-09-02T17:41:19.189469+00:00", "quote", 12.26, 12.26]
["2026-09-02T17:41:19.189470+00:00", "trade", 12.26, 1000.0]
["2026-09-02T17:41:19.189470+00:00", "trade", 12.26, 100.0]
["2026-09-02T17:41:19.189625+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.189809+00:00", "trade", 12.26, 10.0]
["2026-09-02T17:41:19.189865+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.189920+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.189931+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.189961+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190181+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190337+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190387+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190412+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190414+00:00", "trade", 12.26, 2.0]
["2026-09-02T17:41:19.190442+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.190612+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.192497+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.192497+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:19.212619+00:00", "trade", 12.26, 1.0]
["2026-09-02T17:41:19.805600+00:00", "trade", 12.2631, 1.0]
["2026-09-02T17:41:20.068465+00:00", "trade", 12.265, 164.0]
["2026-09-02T17:41:21.043283+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:21.043719+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:21.044205+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:21.279004+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:23.300658+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:23.301134+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:23.476371+00:00", "trade", 12.2638, 975.0]
["2026-09-02T17:41:25.732052+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:25.732648+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:25.732768+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:25.733114+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:25.735314+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:26.015978+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:26.439840+00:00", "trade", 12.265, 74.0]
["2026-09-02T17:41:26.441190+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.056227+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.063368+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.810051+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.810131+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.810557+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.812006+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.812652+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.819333+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.841100+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.841130+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:29.851665+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:30.004088+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:30.496315+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:30.496515+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:30.510118+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.006510+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.007106+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.007106+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.007276+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.007402+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.019506+00:00", "trade", 12.2587, 28.0]
["2026-09-02T17:41:31.019555+00:00", "trade", 12.2612, 9.0]
["2026-09-02T17:41:31.215427+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.555973+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:31.557010+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:32.261668+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:32.262951+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:32.713865+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:33.835781+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.360485+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.360655+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.360836+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.392035+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.402435+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.405918+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.405918+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.418689+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.418794+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.419746+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.503912+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:34.885074+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.060030+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.060100+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.061208+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.204128+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.331647+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:40.981156+00:00", "trade", 12.2602, 4.0]
["2026-09-02T17:41:41.225470+00:00", "trade", 12.2602, 7.0]
["2026-09-02T17:41:41.312622+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.406386+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.408988+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.809767+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.810398+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.810438+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:42.812759+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:43.346696+00:00", "trade", 12.2573, 2.0]
["2026-09-02T17:41:43.348053+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:43.974008+00:00", "trade", 12.2674, 40.0]
["2026-09-02T17:41:43.974372+00:00", "trade", 12.2674, 1.0]
["2026-09-02T17:41:44.758872+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:44.759058+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:44.759163+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:44.759178+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:44.759619+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:44.882863+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:45.689488+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:45.689488+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:49.054705+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:49.153795+00:00", "trade", 12.2658, 100.0]
["2026-09-02T17:41:49.154857+00:00", "trade", 12.265, 2.0]
["2026-09-02T17:41:50.214790+00:00", "trade", 12.265, 90.0]
["2026-09-02T17:41:50.216301+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:50.216762+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:50.262782+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.637121+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.637136+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.637588+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.637588+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.645231+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.836291+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:54.836907+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:56.003324+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:56.003805+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:56.460458+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:56.460508+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:56.461024+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:41:59.868041+00:00", "trade", 12.265, 61.0]
["2026-09-02T17:41:59.944874+00:00", "trade", 12.265, 110.0]
["2026-09-02T17:42:00.004114+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:01.463579+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:01.464020+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:04.055983+00:00", "trade", 12.2445, 31.0]
["2026-09-02T17:42:05.509635+00:00", "trade", 12.2588, 2.0]
["2026-09-02T17:42:06.565208+00:00", "trade", 12.2674, 5.0]
["2026-09-02T17:42:06.934400+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:06.936495+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:08.410063+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:10.060092+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:10.312827+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:42:10.412671+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:10.415914+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:10.788817+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:10.792004+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:14.354551+00:00", "trade", 12.27, 21.0]
["2026-09-02T17:42:17.645235+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:42:17.962127+00:00", "trade", 12.2652, 100.0]
["2026-09-02T17:42:18.060888+00:00", "trade", 12.2443, 74.0]
["2026-09-02T17:42:18.064045+00:00", "trade", 12.2443, 2.0]
["2026-09-02T17:42:19.460348+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:19.460348+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:19.460789+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:21.312673+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:21.695912+00:00", "trade", 12.2674, 2.0]
["2026-09-02T17:42:21.697119+00:00", "trade", 12.2633, 9.0]
["2026-09-02T17:42:21.701912+00:00", "trade", 12.2633, 1.0]
["2026-09-02T17:42:22.321922+00:00", "trade", 12.2634, 7.0]
["2026-09-02T17:42:22.323549+00:00", "trade", 12.2634, 1.0]
["2026-09-02T17:42:23.230680+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:42:25.949395+00:00", "trade", 12.265, 3.0]
["2026-09-02T17:42:26.191968+00:00", "trade", 12.2606, 2.0]
["2026-09-02T17:42:28.915890+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:29.402985+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:29.988787+00:00", "trade", 12.2677, 407.0]
["2026-09-02T17:42:29.989216+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:29.989973+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:29.990208+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.003440+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.004156+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.005120+00:00", "trade", 12.265, 1.0]
["2026-09-02T17:42:30.034378+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.034985+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.035025+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.035386+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.052809+00:00", "trade", 12.265, 188.0]
["2026-09-02T17:42:30.210322+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:30.341467+00:00", "trade", 12.2445, 29.0]
["2026-09-02T17:42:30.434273+00:00", "trade", 12.265, 100.0]
["2026-09-02T17:42:30.435639+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.091310+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.091390+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.094592+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:42:31.097043+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097043+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097048+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097048+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097048+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097686+00:00", "trade", 12.27, 27.0]
["2026-09-02T17:42:31.097686+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.097689+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.098271+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.099935+00:00", "trade", 12.27, 6.0]
["2026-09-02T17:42:31.100226+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.102061+00:00", "trade", 12.27, 100.0]
["2026-09-02T17:42:31.102061+00:00", "trade", 12.27, 14.0]
["2026-09-02T17:42:31.108050+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.109032+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.109393+00:00", "quote", 12.26, 12.27]
["2026-09-02T17:42:31.109413+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.109473+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.109478+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.109719+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.111067+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.115793+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.122203+00:00", "trade", 12.27, 1.0]
["2026-09-02T17:42:31.130498+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.135425+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.145188+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.146959+00:00", "trade", 12.28, 316.0]
["2026-09-02T17:42:31.146961+00:00", "trade", 12.28, 10.0]
["2026-09-02T17:42:31.146961+00:00", "trade", 12.28, 23.0]
["2026-09-02T17:42:31.146967+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:31.146970+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:31.146970+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:31.147022+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.147028+00:00", "trade", 12.28, 2.0]
["2026-09-02T17:42:31.147034+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:42:31.147037+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:42:31.147043+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:42:31.147046+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:42:31.147048+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.147049+00:00", "trade", 12.28, 6.0]
["2026-09-02T17:42:31.147055+00:00", "trade", 12.28, 7.0]
["2026-09-02T17:42:31.147058+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.147063+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.147078+00:00", "quote", 12.27, 12.27]
["2026-09-02T17:42:31.147106+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:42:31.147106+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:42:31.147109+00:00", "trade", 12.28, 75.0]
["2026-09-02T17:42:31.147223+00:00", "trade", 12.27, 243.0]
["2026-09-02T17:42:31.147233+00:00", "quote", 12.28, 12.27]
["2026-09-02T17:42:31.147243+00:00", "quote", 12.28, 12.27]
["2026-09-02T17:42:31.147358+00:00", "quote", 12.28, 12.27]
["2026-09-02T17:42:31.148606+00:00", "quote", 12.28, 12.27]
["2026-09-02T17:42:31.192595+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:31.192601+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:31.192613+00:00", "trade", 12.28, 21.0]
["2026-09-02T17:42:31.192619+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:42:31.198179+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.198299+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.198415+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.199202+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.203382+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.207832+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.208263+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.208739+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.211807+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.222542+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.223028+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.223048+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.223334+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.231890+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.243713+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.250835+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.253060+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.305154+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.315213+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.315333+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.318415+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.319172+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.319198+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.319914+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.324851+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.324896+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.326299+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.338528+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.338553+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.339160+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.339360+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.345202+00:00", "trade", 12.285, 29.0]
["2026-09-02T17:42:31.346192+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.352587+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.352607+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.466979+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.487197+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.526120+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.571915+00:00", "trade", 12.285, 50.0]
["2026-09-02T17:42:31.641430+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.695238+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:31.833452+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:32.353280+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:32.388804+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:33.113835+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:33.114316+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:34.341197+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.068231+00:00", "trade", 12.285, 90.0]
["2026-09-02T17:42:35.545420+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.545445+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.545976+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.546136+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.654274+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.978526+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:35.978701+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.023012+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.023468+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.023924+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.565483+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.569804+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:36.569834+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.792460+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.794359+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.800403+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.802438+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.841381+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.841389+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:42:37.841637+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.842434+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.842454+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.842464+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.842789+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.842809+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:37.843140+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:38.224538+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:38.333277+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:38.333708+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:39.573470+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:39.938308+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.091603+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.092095+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.642335+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.642801+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.830748+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.890907+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:40.988719+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:42.749051+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:42.749116+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:42.763249+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:42:43.739298+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:43.739322+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:43.739623+00:00", "trade", 12.28, 110.0]
["2026-09-02T17:42:43.739739+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:42:43.739825+00:00", "trade", 12.28, 2.0]
["2026-09-02T17:42:43.739828+00:00", "trade", 12.28, 22.0]
["2026-09-02T17:42:43.739831+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:42:43.739837+00:00", "trade", 12.28, 80.0]
["2026-09-02T17:42:43.739840+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:42:43.739840+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.739846+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:42:43.739852+00:00", "trade", 12.28, 5.0]
["2026-09-02T17:42:43.739890+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.739891+00:00", "trade", 12.28, 60.0]
["2026-09-02T17:42:43.739903+00:00", "trade", 12.28, 6.0]
["2026-09-02T17:42:43.739915+00:00", "trade", 12.28, 6.0]
["2026-09-02T17:42:43.739915+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.739940+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.739940+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.739965+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.740010+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.740065+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.740506+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.740636+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.740957+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.741042+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.741077+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.741794+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.752936+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.765981+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:43.766435+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:43.766598+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.766663+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.766889+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.766914+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.767706+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:43.777591+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:42:44.031890+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.035077+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.035995+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.929627+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.930068+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.935105+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.935110+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:44.940508+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:45.382422+00:00", "trade", 12.275, 2.0]
["2026-09-02T17:42:45.830437+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:45.865325+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.014530+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.301664+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.407175+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.407827+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.413260+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:46.991060+00:00", "trade", 12.28, 2.0]
["2026-09-02T17:42:47.058376+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:47.058376+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:47.058454+00:00", "trade", 12.275, 88.0]
["2026-09-02T17:42:47.058514+00:00", "trade", 12.275, 40.0]
["2026-09-02T17:42:47.201246+00:00", "trade", 12.2467, 100.0]
["2026-09-02T17:42:47.378274+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:48.138031+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:48.157137+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:49.440747+00:00", "trade", 12.273, 4.0]
["2026-09-02T17:42:49.627561+00:00", "trade", 12.275, 20.0]
["2026-09-02T17:42:50.120314+00:00", "trade", 12.2468, 15.0]
["2026-09-02T17:42:50.743154+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:53.545842+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.547736+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.548267+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.548854+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.549215+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.549916+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.550493+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.557284+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.557470+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:42:53.557615+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.672142+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.672633+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:53.972061+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:54.642578+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:54.976929+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:55.413553+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:55.413989+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:55.630489+00:00", "trade", 12.2603, 33.0]
["2026-09-02T17:42:58.569136+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:58.916934+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:42:59.622379+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.004183+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.096954+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.097104+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.097410+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.097911+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.177461+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.863659+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:00.864166+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:01.213608+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:01.774057+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:01.987405+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:01.987876+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:02.001328+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:02.031420+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:02.561351+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:02.561401+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:02.563281+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.028649+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.028759+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.029962+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.188745+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.569281+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.569341+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:03.569777+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:04.034015+00:00", "trade", 12.2787, 139.0]
["2026-09-02T17:43:07.372423+00:00", "trade", 12.28, 32.0]
["2026-09-02T17:43:07.372434+00:00", "trade", 12.275, 32.0]
["2026-09-02T17:43:07.378782+00:00", "trade", 12.2738, 1.0]
["2026-09-02T17:43:07.583078+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:08.102663+00:00", "trade", 12.2487, 1.0]
["2026-09-02T17:43:08.104888+00:00", "trade", 12.2487, 6.0]
["2026-09-02T17:43:08.820757+00:00", "trade", 12.2738, 4.0]
["2026-09-02T17:43:09.159105+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.159636+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.159711+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.160047+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.160047+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.322033+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.349709+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:09.350601+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.078313+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.078318+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.078785+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.488054+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.760578+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.967010+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.967090+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.967771+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:10.968222+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:11.807957+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:11.808002+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:11.808573+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:11.965276+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:12.234257+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:12.251523+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.117244+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.117695+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.117740+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.118372+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.987832+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.987877+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:13.989045+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:14.153481+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:16.329211+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:16.330449+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:17.455227+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:17.779519+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:17.951580+00:00", "trade", 12.274, 1.0]
["2026-09-02T17:43:18.140434+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:18.831654+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:18.841808+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:21.113912+00:00", "trade", 12.2774, 1.0]
["2026-09-02T17:43:22.177114+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:23.600707+00:00", "trade", 12.2748, 8.0]
["2026-09-02T17:43:26.150099+00:00", "trade", 12.2774, 4.0]
["2026-09-02T17:43:26.150465+00:00", "trade", 12.2774, 1.0]
["2026-09-02T17:43:26.813003+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:43:28.908356+00:00", "trade", 12.27, 5.0]
["2026-09-02T17:43:29.001442+00:00", "trade", 12.275, 6.0]
["2026-09-02T17:43:29.004437+00:00", "trade", 12.275, 1.0]
["2026-09-02T17:43:29.007108+00:00", "trade", 12.275, 200.0]
["2026-09-02T17:43:29.763033+00:00", "trade", 12.27, 5.0]
["2026-09-02T17:43:30.004206+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.465178+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.465238+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.465950+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.466121+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.466136+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:31.466506+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:32.528600+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:32.529938+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:33.294915+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:33.295546+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:39.909052+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:39.909102+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:40.146362+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:40.611545+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:40.611595+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:40.611615+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:40.612131+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:42.093894+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:43:42.309938+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:42.309978+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:42.310830+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:43.083896+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:43.580910+00:00", "trade", 12.28, 5.0]
["2026-09-02T17:43:43.580944+00:00", "trade", 12.275, 5.0]
["2026-09-02T17:43:44.504129+00:00", "trade", 12.275, 10.0]
["2026-09-02T17:43:44.828259+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:44.829111+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:44.854366+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:44.854411+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:44.854923+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:45.414335+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:45.414906+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:47.595683+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:47.595754+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:47.596240+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:47.596335+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:47.597197+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:48.123861+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:48.123866+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:48.123881+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:48.393954+00:00", "trade", 12.28, 20.0]
["2026-09-02T17:43:48.393966+00:00", "trade", 12.275, 20.0]
["2026-09-02T17:43:51.531238+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:54.080833+00:00", "trade", 12.2759, 2.0]
["2026-09-02T17:43:55.750513+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:43:55.852849+00:00", "trade", 12.275, 100.0]
["2026-09-02T17:43:58.041563+00:00", "trade", 12.2774, 73.0]
["2026-09-02T17:43:59.425443+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:59.425629+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:59.643377+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:43:59.781292+00:00", "trade", 12.2758, 4.0]
["2026-09-02T17:44:00.004242+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:00.608746+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:00.608796+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:00.609382+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:05.521857+00:00", "trade", 12.274, 4.0]
["2026-09-02T17:44:06.212358+00:00", "trade", 12.275, 5.0]
["2026-09-02T17:44:09.826282+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826318+00:00", "trade", 12.28, 400.0]
["2026-09-02T17:44:09.826318+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:44:09.826327+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826336+00:00", "trade", 12.28, 103.0]
["2026-09-02T17:44:09.826339+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:44:09.826342+00:00", "trade", 12.28, 43.0]
["2026-09-02T17:44:09.826378+00:00", "trade", 12.28, 90.0]
["2026-09-02T17:44:09.826387+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826397+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826397+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826427+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826559+00:00", "trade", 12.28, 1.0]
["2026-09-02T17:44:09.826561+00:00", "trade", 12.28, 200.0]
["2026-09-02T17:44:09.826572+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826673+00:00", "quote", 12.27, 12.28]
["2026-09-02T17:44:09.826723+00:00", "quote", 12.28, 12.28]
["2026-09-02T17:44:09.826733+00:00", "trade", 12.28, 100.0]
["2026-09-02T17:44:09.826898+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827174+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827334+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827379+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827460+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827460+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827530+00:00", "trade", 12.285, 63.0]
["2026-09-02T17:44:09.827540+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827655+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827815+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.827936+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.829379+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:09.829424+00:00", "trade", 12.28, 2000.0]
["2026-09-02T17:44:10.718170+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:10.719518+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:10.784989+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:10.793219+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.552116+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.666413+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.666458+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.666974+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.689262+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.721790+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.721835+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.941297+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.941959+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.947713+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:11.952805+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.012377+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.102361+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.104616+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.136512+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.136537+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.221795+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.583907+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.584113+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.921241+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.921992+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.922113+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:12.925090+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:13.170319+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:13.255972+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:13.668660+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:14.340254+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:15.216098+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:44:15.216224+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:15.247509+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:16.452594+00:00", "trade", 12.2794, 1.0]
["2026-09-02T17:44:16.532922+00:00", "trade", 12.2874, 3.0]
["2026-09-02T17:44:17.607277+00:00", "trade", 12.2814, 1.0]
["2026-09-02T17:44:17.607305+00:00", "trade", 12.2814, 8.0]
["2026-09-02T17:44:19.619589+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:19.682403+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:19.849516+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:20.295371+00:00", "trade", 12.2794, 8.0]
["2026-09-02T17:44:23.926478+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:23.926533+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:23.927009+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:23.927059+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:23.927104+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:23.927555+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:24.611022+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:24.611574+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:24.681924+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:44:24.708520+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:24.935169+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.043617+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.049306+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.359344+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.599180+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.599250+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.599252+00:00", "trade", 12.29, 3.0]
["2026-09-02T17:44:25.599742+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:25.899881+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:26.743455+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:26.743580+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:26.743956+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:26.744703+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.082432+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.088040+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.088040+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.088296+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.090877+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.091478+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.091949+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.120663+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.610735+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.611165+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:27.611967+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:28.434977+00:00", "trade", 12.284, 1.0]
["2026-09-02T17:44:28.582394+00:00", "trade", 12.2801, 1800.0]
["2026-09-02T17:44:28.583385+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:28.583430+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:28.583831+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:29.332429+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:29.993898+00:00", "trade", 12.2778, 2.0]
["2026-09-02T17:44:30.004263+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.435742+00:00", "trade", 12.285, 40.0]
["2026-09-02T17:44:30.435803+00:00", "trade", 12.285, 19.0]
["2026-09-02T17:44:30.436524+00:00", "trade", 12.285, 15.0]
["2026-09-02T17:44:30.437285+00:00", "trade", 12.285, 3.0]
["2026-09-02T17:44:30.437968+00:00", "trade", 12.285, 1.0]
["2026-09-02T17:44:30.438823+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.565760+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.566728+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.579476+00:00", "trade", 12.285, 10.0]
["2026-09-02T17:44:30.580411+00:00", "trade", 12.285, 100.0]
["2026-09-02T17:44:30.580676+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.581317+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:30.582441+00:00", "trade", 12.285, 10.0]
["2026-09-02T17:44:31.102211+00:00", "trade", 12.28, 7.0]
["2026-09-02T17:44:31.102659+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:31.126901+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:31.220705+00:00", "trade", 12.2541, 27.0]
["2026-09-02T17:44:31.552685+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:31.553296+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:31.705674+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:31.706115+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:32.354098+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:32.375825+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:34.661727+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:34.662193+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:35.006999+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:35.129215+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.378504+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430221+00:00", "trade", 12.28, 25.0]
["2026-09-02T17:44:36.430223+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430224+00:00", "trade", 12.28, 275.0]
["2026-09-02T17:44:36.430714+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430729+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430819+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430904+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430904+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.430949+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.431040+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.431175+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.431661+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.432087+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.432092+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.434623+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.550735+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.550745+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.681807+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.756605+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.757071+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.757171+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.797582+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:36.801166+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:37.138494+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:37.138975+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:37.256410+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.012034+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.032698+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.095342+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.257173+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.735206+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:38.735211+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:39.037084+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:39.830529+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:39.833410+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:39.945650+00:00", "trade", 12.285, 10.0]
["2026-09-02T17:44:40.110099+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.506869+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.506869+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.650942+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.652741+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.984150+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.990871+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:40.991322+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.039616+00:00", "trade", 12.285, 41.0]
["2026-09-02T17:44:41.188206+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.997828+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.997859+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.997889+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.998004+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:41.998515+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.003798+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.656903+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.657349+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.802534+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.802534+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.803016+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:42.995244+00:00", "trade", 12.29, 373.0]
["2026-09-02T17:44:42.995283+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995286+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995290+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995290+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995292+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995325+00:00", "trade", 12.29, 60.0]
["2026-09-02T17:44:42.995328+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995359+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995404+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995404+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995566+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995741+00:00", "trade", 12.29, 40.0]
["2026-09-02T17:44:42.995743+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995744+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995747+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995747+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995749+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995786+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:42.995840+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:42.995915+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996095+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996128+00:00", "trade", 12.29, 11.0]
["2026-09-02T17:44:42.996131+00:00", "trade", 12.29, 11.0]
["2026-09-02T17:44:42.996150+00:00", "trade", 12.29, 10.0]
["2026-09-02T17:44:42.996150+00:00", "trade", 12.29, 5.0]
["2026-09-02T17:44:42.996152+00:00", "trade", 12.29, 24.0]
["2026-09-02T17:44:42.996155+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996318+00:00", "trade", 12.29, 5.0]
["2026-09-02T17:44:42.996402+00:00", "trade", 12.29, 28.0]
["2026-09-02T17:44:42.996461+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996506+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996546+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996597+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996601+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.996797+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.997118+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.997248+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.997719+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:42.998195+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.017677+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.017677+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.018363+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.028019+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:43.028019+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:43.028405+00:00", "trade", 12.29, 10.0]
["2026-09-02T17:44:43.028407+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:43.028410+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:43.028648+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.028795+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:43.028798+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.028843+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.028873+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.028888+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.028903+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.028934+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.028955+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:44:43.029054+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.029144+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.029289+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:43.029370+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.029655+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.029921+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.029996+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.030046+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.031450+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.059070+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.059536+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.059596+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.060173+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.060403+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.060895+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.060915+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.131042+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.131162+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.131468+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.174600+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.175297+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.269966+00:00", "trade", 12.285, 50.0]
["2026-09-02T17:44:43.360904+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.529225+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.529395+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.529430+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:43.529861+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:43.530006+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:43.530052+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.530513+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.530513+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.530688+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.530753+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.531039+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.531039+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.531370+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.531665+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.531851+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.531861+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.531881+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.532127+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.532277+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.533039+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.535149+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.535645+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.536191+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.536211+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.632549+00:00", "trade", 12.29, 3.0]
["2026-09-02T17:44:43.880686+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.881163+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.881644+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.881644+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.881684+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:43.882165+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:43.882240+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:43.882390+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.882392+00:00", "trade", 12.29, 75.0]
["2026-09-02T17:44:43.882887+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.882917+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.882917+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.882952+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.882952+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.883658+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:43.925283+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.148720+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.339008+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.339514+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.339514+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.339554+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:44.340035+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:44.340095+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340536+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:44.340621+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340672+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340672+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340677+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340947+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.340977+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341032+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341153+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.341659+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.342155+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:44.910005+00:00", "trade", 12.2874, 15.0]
["2026-09-02T17:44:45.735147+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.735933+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.735954+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.735999+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.736355+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.737307+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.737342+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.737978+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.738480+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.738500+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.738500+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.738535+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.751496+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.752062+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.752092+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.752543+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.752613+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.753094+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.753119+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.753570+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.753616+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.754092+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.754132+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.754573+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.754613+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.755089+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.755174+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.755555+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.755661+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.756167+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.756202+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.756613+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.756693+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.757174+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.757214+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.757695+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.757710+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.758202+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.758257+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.758673+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.758733+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.759189+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.759269+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.759655+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.759735+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.760206+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.760322+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.760702+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.760808+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.761279+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.761309+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:45.761830+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:45.761875+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:45.762361+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:46.275152+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:47.859262+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:44:48.369043+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:48.369113+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:48.369128+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:48.369198+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:48.369198+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:48.369198+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:48.369604+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.369674+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:48.369674+00:00", "trade", 12.29, 16.0]
["2026-09-02T17:44:48.369674+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.369679+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.369739+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370097+00:00", "trade", 12.295, 58.0]
["2026-09-02T17:44:48.370160+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370190+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370265+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370386+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370546+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370581+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370747+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.370747+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.376185+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.376706+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.376706+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.377147+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.378826+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:48.405204+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:49.239891+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:49.240332+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:49.647336+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.292126+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.292607+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.360268+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.360304+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.360329+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.363150+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.389147+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.389478+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.389994+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.389999+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.390084+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.390440+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.392280+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.392445+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.392716+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611141+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611472+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611662+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611707+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611712+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611742+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611767+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611782+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.611837+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.611873+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.611873+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.611913+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.611953+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611953+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.611993+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.612028+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.612269+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.612434+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.612434+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.612464+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.612489+00:00", "quote", 12.28, 12.3]
["2026-09-02T17:44:50.612584+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.612634+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.612709+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.613070+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.615105+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.625279+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.625716+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:50.657236+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.694550+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.699442+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.710438+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.710864+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.711370+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.711852+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.712348+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:51.712899+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:52.210674+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:52.715195+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.030932+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.031383+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.031649+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.031694+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.031965+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.032240+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.032300+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.032516+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.032541+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.033779+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.035217+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.047847+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.048158+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.048704+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.048704+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.049105+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.050504+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.075478+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.075814+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.076004+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.076075+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.077277+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.725927+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:53.726508+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000168+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000171+00:00", "trade", 12.29, 57.0]
["2026-09-02T17:44:54.000243+00:00", "trade", 12.29, 143.0]
["2026-09-02T17:44:54.000246+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000250+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000258+00:00", "trade", 12.29, 5.0]
["2026-09-02T17:44:54.000261+00:00", "trade", 12.29, 300.0]
["2026-09-02T17:44:54.000330+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000335+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000526+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000538+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000544+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:54.000553+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:54.000596+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000721+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:54.000724+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000751+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000751+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000751+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000763+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.000766+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000791+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000796+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000806+00:00", "quote", 12.28, 12.29]
["2026-09-02T17:44:54.000866+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.000942+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.000967+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.001012+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002230+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002280+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002336+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.002540+00:00", "trade", 12.29, 288.0]
["2026-09-02T17:44:54.002540+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002574+00:00", "trade", 12.29, 200.0]
["2026-09-02T17:44:54.002574+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.002575+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002580+00:00", "trade", 12.29, 152.0]
["2026-09-02T17:44:54.002580+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.002582+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.002582+00:00", "trade", 12.29, 11.0]
["2026-09-02T17:44:54.002592+00:00", "trade", 12.29, 10.0]
["2026-09-02T17:44:54.002605+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002611+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002671+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002906+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002921+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002926+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002931+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002946+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.002970+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:44:54.003097+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.003127+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.003137+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.003152+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.003678+00:00", "quote", 12.29, 12.29]
["2026-09-02T17:44:54.028784+00:00", "trade", 12.29, 332.0]
["2026-09-02T17:44:54.051822+00:00", "trade", 12.29, 1.0]
["2026-09-02T17:44:54.051855+00:00", "trade", 12.29, 11.0]
["2026-09-02T17:44:54.051912+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.051913+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052064+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052103+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052122+00:00", "trade", 12.29, 25.0]
["2026-09-02T17:44:54.052148+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052469+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052509+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.052561+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:44:54.052710+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.053031+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:54.053782+00:00", "trade", 12.29, 64.0]
["2026-09-02T17:44:54.104147+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:55.055678+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:55.057317+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:55.385094+00:00", "trade", 12.2969, 29.0]
["2026-09-02T17:44:55.403784+00:00", "trade", 12.2969, 1.0]
["2026-09-02T17:44:55.787509+00:00", "trade", 12.2969, 1.0]
["2026-09-02T17:44:58.200405+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:58.200601+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:44:59.020425+00:00", "trade", 12.2851, 3.0]
["2026-09-02T17:44:59.178274+00:00", "trade", 12.2927, 25.0]
["2026-09-02T17:45:00.004285+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:00.238939+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:45:01.168223+00:00", "trade", 12.2901, 27.0]
["2026-09-02T17:45:01.524419+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.816775+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.817221+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.854520+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.887759+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.888030+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.888797+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:01.889338+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:03.417301+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:05.119706+00:00", "trade", 12.3, 250.0]
["2026-09-02T17:45:05.120401+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:45:05.120461+00:00", "trade", 12.3, 196.0]
["2026-09-02T17:45:05.120509+00:00", "trade", 12.3, 54.0]
["2026-09-02T17:45:05.120665+00:00", "trade", 12.3, 46.0]
["2026-09-02T17:45:05.229919+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:45:05.979303+00:00", "trade", 12.3, 14.0]
["2026-09-02T17:45:05.979390+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:45:06.000975+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:45:07.764882+00:00", "trade", 12.2931, 1.0]
["2026-09-02T17:45:08.463135+00:00", "trade", 12.2859, 4.0]
["2026-09-02T17:45:08.766934+00:00", "trade", 12.3, 14.0]
["2026-09-02T17:45:08.766937+00:00", "trade", 12.3, 13.0]
["2026-09-02T17:45:08.766946+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:45:08.766963+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:45:08.766978+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.766979+00:00", "trade", 12.3, 117.0]
["2026-09-02T17:45:08.766979+00:00", "trade", 12.3, 900.0]
["2026-09-02T17:45:08.766982+00:00", "trade", 12.3, 152.0]
["2026-09-02T17:45:08.766983+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767008+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767013+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767018+00:00", "trade", 12.3, 86.0]
["2026-09-02T17:45:08.767021+00:00", "trade", 12.3, 27.0]
["2026-09-02T17:45:08.767028+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767053+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767063+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767083+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767103+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767108+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767113+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767123+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767128+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767143+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767188+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767218+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767223+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767439+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767454+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767489+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767494+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767510+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767512+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:45:08.767512+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:45:08.767520+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:45:08.767520+00:00", "trade", 12.3, 134.0]
["2026-09-02T17:45:08.767538+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:45:08.767549+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.767701+00:00", "trade", 12.3, 21.0]
["2026-09-02T17:45:08.767860+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768050+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768066+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768120+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768141+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768161+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768166+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768386+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768491+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.768546+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:08.769330+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:45:08.874805+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.023674+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.048478+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.154079+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.154105+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.169621+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.447959+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.793763+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.793808+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841079+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:45:09.841080+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841120+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841180+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841245+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:45:09.841248+00:00", "trade", 12.31, 134.0]
["2026-09-02T17:45:09.841301+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841366+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.841481+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:45:09.841511+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:45:09.841616+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.841622+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.841626+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:45:09.841647+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842083+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842098+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842188+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842213+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842263+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842278+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842378+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842629+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.842639+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.843731+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:45:09.843735+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:45:09.843735+00:00", "trade", 12.31, 91.0]
["2026-09-02T17:45:09.844103+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:09.844369+00:00", "trade", 12.31, 15.0]
["2026-09-02T17:45:09.844468+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:45:09.844488+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.844518+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.844559+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.845175+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.845250+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.845761+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.863859+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.863935+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.864611+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.865117+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:09.982001+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.137496+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.283529+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.287513+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.397786+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.398723+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.398763+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.409138+00:00", "trade", 12.3086, 1.0]
["2026-09-02T17:45:10.686643+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.695449+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:10.996015+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:12.316405+00:00", "trade", 12.2778, 58.0]
["2026-09-02T17:45:12.378071+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:12.419775+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:12.420226+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:13.037305+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:13.037350+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:13.037370+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:13.728761+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:13.924026+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.359697+00:00", "trade", 12.31, 151.0]
["2026-09-02T17:45:14.369077+00:00", "trade", 12.31, 13.0]
["2026-09-02T17:45:14.369126+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.369136+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.369209+00:00", "trade", 12.31, 87.0]
["2026-09-02T17:45:14.369266+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.369286+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.432993+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:45:14.732922+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:45:14.732942+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:45:14.732957+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.732958+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:45:14.732962+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733002+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733012+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733017+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733072+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733077+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733107+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733127+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.733273+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.734000+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.734957+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.735829+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.736200+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.762698+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.763144+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.830635+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.915933+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916268+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916314+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916319+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916349+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916399+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916419+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916449+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916479+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916494+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.916835+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.917000+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.920920+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.921356+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:14.925881+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:15.158786+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:15.183139+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:15.186928+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:15.762759+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.462149+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.483134+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.502946+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.506214+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.508800+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.509146+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.509226+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.509241+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.509407+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.509978+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.510043+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.510254+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.529164+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.529695+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.529805+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.529845+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.530001+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.530412+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.539574+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.539579+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.596985+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.600123+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.607200+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.607215+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.608402+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:16.610307+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:17.834291+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:17.834326+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:17.837203+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:17.837308+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:17.837669+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.165109+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.219087+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.220225+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.220922+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.222255+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.223788+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.572629+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.573180+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.573571+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.573591+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.573616+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.583044+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.583049+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.583495+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:18.601217+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:19.986355+00:00", "trade", 12.3114, 9.0]
["2026-09-02T17:45:22.821887+00:00", "trade", 12.2921, 5.0]
["2026-09-02T17:45:22.825421+00:00", "trade", 12.2921, 1.0]
["2026-09-02T17:45:23.535731+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.535781+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.536327+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.536698+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.536999+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.537054+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.822898+00:00", "trade", 12.2835, 5.0]
["2026-09-02T17:45:23.823065+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:23.909586+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:24.046141+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:24.808477+00:00", "trade", 12.3176, 25.0]
["2026-09-02T17:45:25.456138+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.456188+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.456193+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.456238+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.457020+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.457145+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.457596+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.458398+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:25.688895+00:00", "trade", 12.2922, 10.0]
["2026-09-02T17:45:25.689940+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:26.089247+00:00", "trade", 12.3191, 300.0]
["2026-09-02T17:45:26.090283+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:26.200941+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:26.318453+00:00", "trade", 12.3174, 2.0]
["2026-09-02T17:45:26.369808+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:27.680649+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:27.680649+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:27.721416+00:00", "trade", 12.2611, 100.0]
["2026-09-02T17:45:29.064539+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:29.065010+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:29.065060+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:29.067491+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:29.117465+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:29.620352+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:30.004327+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:31.078900+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:31.078901+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:45:31.078950+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:45:31.078980+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079010+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079035+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079040+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079060+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079085+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079146+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079296+00:00", "trade", 12.32, 6.0]
["2026-09-02T17:45:31.079298+00:00", "trade", 12.32, 3.0]
["2026-09-02T17:45:31.079302+00:00", "trade", 12.32, 6.0]
["2026-09-02T17:45:31.079304+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:45:31.079436+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079464+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:45:31.079497+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:45:31.079862+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.079952+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.080409+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.084522+00:00", "trade", 12.32, 5.0]
["2026-09-02T17:45:31.085125+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.085135+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.085265+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.085571+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.096317+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.260121+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.266326+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.267148+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.267614+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.267624+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.269965+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.270090+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:31.275043+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:45:31.836589+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:32.073522+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:45:32.078956+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:32.082694+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:45:32.474410+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:45:32.475500+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:34.722811+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:34.722856+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:34.736027+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:34.736599+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.038482+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.038527+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.045579+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.050606+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.354495+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.354540+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.355066+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.355161+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.364649+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.458207+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.466146+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.466186+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.531416+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.696815+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.696865+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:35.869761+00:00", "trade", 12.325, 300.0]
["2026-09-02T17:45:36.105197+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.105252+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.254773+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.254823+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255330+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255375+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255405+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255841+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255886+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.255906+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.256297+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.264747+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.265188+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.265188+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.265619+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.483879+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.668435+00:00", "trade", 12.32, 2.0]
["2026-09-02T17:45:36.758162+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.778234+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.778555+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.778836+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:36.779001+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.807179+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.807229+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.807936+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.807971+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.808126+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.808492+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.917657+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.917988+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.918008+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:37.918434+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.002118+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.002164+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.021815+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.067880+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.673031+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.673081+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.673898+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.673988+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.843918+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.844023+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.844073+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.870862+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.870942+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.972278+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:38.972323+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.072993+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.073048+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.274688+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.274733+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.288927+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.288928+00:00", "trade", 12.3299, 1000.0]
["2026-09-02T17:45:39.289494+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.289970+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.291042+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.291378+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.291418+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.291423+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.291458+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.292004+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.293478+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.293503+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.293543+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.293603+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:39.619073+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.003489+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.003864+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.003910+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.004952+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.006691+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.006897+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.006897+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.007172+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:40.454472+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:41.170582+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.570106+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.570622+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.880425+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.885061+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.995544+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:44.996166+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:45.021345+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:45.436618+00:00", "trade", 12.325, 65.0]
["2026-09-02T17:45:45.500592+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.108399+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.304271+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.304536+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.304592+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.306185+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.306296+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.400440+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.400891+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.480582+00:00", "trade", 12.2628, 14.0]
["2026-09-02T17:45:47.736986+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.737427+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.737452+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.738079+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.738079+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.738520+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:47.739958+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.003612+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.110436+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.334194+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.335011+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.376139+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:49.758895+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:50.074917+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:50.085427+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:52.754347+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:52.754412+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:52.777838+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:53.512868+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:53.514196+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:53.514637+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:55.646650+00:00", "trade", 12.325, 5.0]
["2026-09-02T17:45:57.628000+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.628020+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.628452+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.628452+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.628933+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.630251+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:57.796613+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:45:58.904550+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:58.910669+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:58.911110+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:58.993657+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:59.392241+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:59.393539+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:59.393800+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:59.398696+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:45:59.500143+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:00.004369+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:00.128476+00:00", "trade", 12.325, 300.0]
["2026-09-02T17:46:00.303561+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.043563+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.368145+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.370190+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.370656+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.548886+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:01.549367+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:02.159790+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:02.160286+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:02.324322+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:05.258035+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:46:05.316338+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:46:05.343432+00:00", "trade", 12.2833, 100.0]
["2026-09-02T17:46:05.523417+00:00", "trade", 12.2947, 3.0]
["2026-09-02T17:46:13.652010+00:00", "trade", 12.325, 4.0]
["2026-09-02T17:46:13.890012+00:00", "trade", 12.33, 153.0]
["2026-09-02T17:46:13.890069+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890089+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890093+00:00", "trade", 12.33, 176.0]
["2026-09-02T17:46:13.890094+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890094+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890132+00:00", "trade", 12.33, 24.0]
["2026-09-02T17:46:13.890134+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890144+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890204+00:00", "trade", 12.33, 76.0]
["2026-09-02T17:46:13.890207+00:00", "trade", 12.33, 1.0]
["2026-09-02T17:46:13.890209+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890264+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890339+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:46:13.890360+00:00", "trade", 12.33, 24.0]
["2026-09-02T17:46:13.890391+00:00", "trade", 12.33, 76.0]
["2026-09-02T17:46:13.890393+00:00", "trade", 12.33, 24.0]
["2026-09-02T17:46:13.890530+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:46:13.890700+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.890781+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.890781+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891151+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891176+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891221+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891247+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891247+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891297+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891377+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891377+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891657+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.891933+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.892111+00:00", "trade", 12.33, 1.0]
["2026-09-02T17:46:13.893372+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.893442+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.893467+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.894179+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.894465+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:46:13.895903+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.926145+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.937993+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:13.938434+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.045639+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.045659+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.091127+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.211003+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.211479+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.212642+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.372933+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.374933+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.410568+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.489982+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.765802+00:00", "trade", 12.3248, 4.0]
["2026-09-02T17:46:14.981853+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.982294+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:14.983397+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.436997+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.437075+00:00", "trade", 12.335, 100.0]
["2026-09-02T17:46:15.438200+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.439001+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.455260+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.455806+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.459560+00:00", "trade", 12.335, 90.0]
["2026-09-02T17:46:15.459606+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:15.460503+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:17.023298+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:17.117909+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:18.461743+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:18.483450+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.515665+00:00", "trade", 12.335, 38.0]
["2026-09-02T17:46:19.516249+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.516690+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.525907+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.527987+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.530583+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.534934+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.547839+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.593047+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.654804+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.654829+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.680194+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.858769+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:19.859236+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.294647+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.296421+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.296421+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.296557+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.335329+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.335369+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.335374+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.335414+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.472060+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.477162+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.478119+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.579656+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.580112+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.580297+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.618273+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.629845+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.629880+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.630051+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.780950+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.780995+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.781000+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.781040+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.781040+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.781877+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.781978+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:20.782454+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.414373+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.414824+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.414864+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.802708+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.802748+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.802908+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881365+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881410+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881416+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881420+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881455+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.881926+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.882312+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:21.882758+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:22.185389+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:22.675967+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:22.676042+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.396317+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.396362+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.396914+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.396984+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.397244+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.398282+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:23.507051+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:24.549021+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:24.549412+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:24.550330+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:24.551608+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:24.770574+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.219097+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.303678+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.304179+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.304245+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.304766+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.319932+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.320373+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.320854+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.551874+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.567376+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:25.699753+00:00", "trade", 12.3272, 10.0]
["2026-09-02T17:46:25.862213+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:26.252467+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:26.954695+00:00", "trade", 12.335, 1000.0]
["2026-09-02T17:46:27.202785+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:27.203306+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:27.286013+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:27.408850+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:27.664855+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:28.355474+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:28.355775+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:28.741414+00:00", "trade", 12.335, 20.0]
["2026-09-02T17:46:29.368927+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:29.369443+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:29.427419+00:00", "trade", 12.335, 100.0]
["2026-09-02T17:46:29.498450+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:29.829078+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:30.004388+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:31.578203+00:00", "trade", 12.3299, 2.0]
["2026-09-02T17:46:33.487653+00:00", "trade", 12.3378, 22.0]
["2026-09-02T17:46:33.488023+00:00", "trade", 12.3378, 1.0]
["2026-09-02T17:46:33.862947+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:34.407042+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:34.770387+00:00", "trade", 12.3336, 4.0]
["2026-09-02T17:46:35.102318+00:00", "trade", 12.335, 3.0]
["2026-09-02T17:46:35.103215+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:35.123187+00:00", "trade", 12.3318, 1.0]
["2026-09-02T17:46:35.260951+00:00", "trade", 12.2671, 17.0]
["2026-09-02T17:46:36.589594+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:36.590952+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:37.407626+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:37.876438+00:00", "trade", 12.335, 4.0]
["2026-09-02T17:46:38.632021+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:38.632538+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:40.903475+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:40.910742+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:41.002100+00:00", "trade", 12.2678, 100.0]
["2026-09-02T17:46:42.458747+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:42.598861+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:42.599467+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:43.099570+00:00", "trade", 12.34, 1.0]
["2026-09-02T17:46:43.487407+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:43.571361+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:43.571542+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:43.876861+00:00", "trade", 12.335, 7.0]
["2026-09-02T17:46:46.046695+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:46.161181+00:00", "trade", 12.3097, 8.0]
["2026-09-02T17:46:46.163887+00:00", "trade", 12.3097, 6.0]
["2026-09-02T17:46:46.210675+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:46.257632+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:46.257692+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:46.372285+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:46.492787+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:48.022249+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:48.133297+00:00", "trade", 12.335, 1000.0]
["2026-09-02T17:46:48.135233+00:00", "trade", 12.335, 400.0]
["2026-09-02T17:46:48.152010+00:00", "trade", 12.335, 600.0]
["2026-09-02T17:46:48.194885+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:48.790147+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:49.655404+00:00", "trade", 12.335, 5.0]
["2026-09-02T17:46:49.660163+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:49.666844+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:50.448059+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:50.448540+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:50.448540+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.263019+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.263445+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.263716+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.263846+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.263962+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.264403+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:51.982959+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:53.183231+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:53.183231+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:53.183988+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:55.362906+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:55.362911+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:55.528856+00:00", "trade", 12.335, 100.0]
["2026-09-02T17:46:55.839652+00:00", "trade", 12.335, 9.0]
["2026-09-02T17:46:56.007395+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:56.030250+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:56.618205+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:56.619052+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:56.619187+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:56.825588+00:00", "trade", 12.333, 6.0]
["2026-09-02T17:46:56.919281+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.177010+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.324571+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.324671+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.325263+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.325634+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.557711+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:57.906792+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:46:59.846109+00:00", "trade", 12.335, 100.0]
["2026-09-02T17:47:00.004412+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:00.089755+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:00.343594+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:00.343661+00:00", "trade", 12.34, 100.0]
["2026-09-02T17:47:00.344556+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:00.344637+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:00.352554+00:00", "trade", 12.335, 125.0]
["2026-09-02T17:47:00.352617+00:00", "trade", 12.335, 34.0]
["2026-09-02T17:47:00.353438+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.051882+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.051922+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.052508+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.054142+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.054142+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:02.808874+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095005+00:00", "trade", 12.33, 90.0]
["2026-09-02T17:47:03.095012+00:00", "trade", 12.33, 300.0]
["2026-09-02T17:47:03.095012+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095014+00:00", "trade", 12.33, 82.0]
["2026-09-02T17:47:03.095015+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095017+00:00", "trade", 12.33, 59.0]
["2026-09-02T17:47:03.095017+00:00", "trade", 12.33, 59.0]
["2026-09-02T17:47:03.095021+00:00", "trade", 12.33, 1016.0]
["2026-09-02T17:47:03.095021+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095023+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095023+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095075+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095110+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095115+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095143+00:00", "trade", 12.33, 18.0]
["2026-09-02T17:47:03.095376+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095386+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095401+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095406+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095417+00:00", "trade", 12.33, 30.0]
["2026-09-02T17:47:03.095420+00:00", "trade", 12.33, 82.0]
["2026-09-02T17:47:03.095525+00:00", "trade", 12.33, 1.0]
["2026-09-02T17:47:03.095536+00:00", "quote", 12.33, 12.34]
["2026-09-02T17:47:03.095556+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095561+00:00", "trade", 12.33, 64.0]
["2026-09-02T17:47:03.095565+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095565+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095567+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095587+00:00", "trade", 12.33, 5.0]
["2026-09-02T17:47:03.095587+00:00", "trade", 12.33, 60.0]
["2026-09-02T17:47:03.095587+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095591+00:00", "trade", 12.33, 82.0]
["2026-09-02T17:47:03.095595+00:00", "trade", 12.33, 25.0]
["2026-09-02T17:47:03.095598+00:00", "trade", 12.33, 122.0]
["2026-09-02T17:47:03.095603+00:00", "trade", 12.33, 24.0]
["2026-09-02T17:47:03.095607+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095613+00:00", "trade", 12.33, 25.0]
["2026-09-02T17:47:03.095624+00:00", "trade", 12.33, 29.0]
["2026-09-02T17:47:03.095658+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095682+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095692+00:00", "quote", 12.33, 12.33]
["2026-09-02T17:47:03.095742+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.095747+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.095748+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:47:03.095751+00:00", "trade", 12.33, 73.0]
["2026-09-02T17:47:03.095754+00:00", "trade", 12.33, 25.0]
["2026-09-02T17:47:03.095754+00:00", "trade", 12.33, 41.0]
["2026-09-02T17:47:03.095757+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.095763+00:00", "trade", 12.32, 18.0]
["2026-09-02T17:47:03.095777+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.095817+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.096133+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.096158+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.096437+00:00", "trade", 12.325, 56.0]
["2026-09-02T17:47:03.096818+00:00", "trade", 12.33, 17.0]
["2026-09-02T17:47:03.097005+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.097055+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.098077+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.098558+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.100067+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.109797+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:47:03.110958+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.110973+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:47:03.111414+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.162570+00:00", "trade", 12.325, 12.0]
["2026-09-02T17:47:03.204222+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:47:03.538751+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:03.969631+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:04.016529+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:04.016965+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:04.168303+00:00", "trade", 12.3274, 10.0]
["2026-09-02T17:47:04.544822+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:04.999298+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:04.999328+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:05.072924+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.073967+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.074087+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.994082+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.994127+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.994879+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:05.995456+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:07.050974+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208284+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208349+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208370+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208420+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208871+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208911+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.208991+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.489138+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:08.862822+00:00", "trade", 12.332, 1.0]
["2026-09-02T17:47:09.393817+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.393922+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.394564+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.414446+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.414491+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.415012+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.415062+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.415569+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.623313+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.645727+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.828640+00:00", "trade", 12.32, 50.0]
["2026-09-02T17:47:09.829259+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.829259+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:09.968841+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.079505+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.081340+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.112509+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.113341+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.158193+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.158203+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.159165+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.159220+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.892416+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.892666+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.987672+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.987718+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:11.988274+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:12.149718+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.392332+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.392377+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.744726+00:00", "trade", 12.32, 25.0]
["2026-09-02T17:47:13.744841+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.745778+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.746254+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.848182+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:13.848623+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:14.416079+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:15.355746+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:17.529216+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:17.738038+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:17.787115+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:17.787175+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:17.787220+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.011820+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.011891+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.011905+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.244564+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.244845+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:18.988867+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.173336+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.173361+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.174308+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.174533+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.206745+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.245502+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.245573+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.245593+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:19.309159+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:22.374805+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:47:24.412660+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:24.412695+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:24.413156+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:24.622555+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:24.623031+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:24.623487+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:25.489063+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:25.489108+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:25.490125+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:25.533565+00:00", "trade", 12.3274, 2.0]
["2026-09-02T17:47:25.535808+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.549860+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.553553+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:47:25.570153+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.596237+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.601142+00:00", "trade", 12.325, 16.0]
["2026-09-02T17:47:25.611002+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.621323+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.647353+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:47:25.654660+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:47:25.657577+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.695648+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.696571+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:47:25.718385+00:00", "trade", 12.3274, 4.0]
["2026-09-02T17:47:25.720246+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.747918+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:47:25.782566+00:00", "trade", 12.325, 4.0]
["2026-09-02T17:47:25.784247+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.806828+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:25.809204+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.816030+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.817050+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:25.817964+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.818842+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.885429+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.935459+00:00", "trade", 12.3274, 3.0]
["2026-09-02T17:47:25.937553+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:25.979887+00:00", "trade", 12.3274, 2.0]
["2026-09-02T17:47:25.981965+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.013691+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:26.020313+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:47:26.020421+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.021119+00:00", "trade", 12.3319, 4.0]
["2026-09-02T17:47:26.025659+00:00", "trade", 12.3227, 1.0]
["2026-09-02T17:47:26.067429+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.153184+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:47:26.158350+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:47:26.160482+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.175154+00:00", "trade", 12.3274, 8.0]
["2026-09-02T17:47:26.177137+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.256729+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:47:26.595020+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:26.646067+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:26.646127+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:26.647305+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:26.649450+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:27.496131+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:27.962135+00:00", "trade", 12.2829, 19.0]
["2026-09-02T17:47:28.176055+00:00", "trade", 12.3298, 1000.0]
["2026-09-02T17:47:28.756034+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:47:28.756512+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:28.757149+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:28.757434+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:29.106265+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:29.990234+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:29.990670+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:29.990711+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.002844+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.003356+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.004439+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.104777+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.782827+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.782967+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.783027+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:30.783468+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:31.572233+00:00", "trade", 12.3308, 10.0]
["2026-09-02T17:47:32.883728+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:32.883744+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:32.883794+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:32.883804+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:32.884585+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:32.884811+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:33.602274+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:33.602735+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:33.638083+00:00", "trade", 12.2838, 100.0]
["2026-09-02T17:47:34.597484+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:34.597549+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:34.597619+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:34.597679+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:34.952885+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:47:35.114861+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.114876+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.114916+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.114926+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.115422+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.115778+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.115818+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.116259+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.577111+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.872312+00:00", "trade", 12.3309, 16.0]
["2026-09-02T17:47:35.873662+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.873843+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.873913+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.873963+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.873973+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:35.874143+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:38.174681+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:38.175117+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:39.690779+00:00", "trade", 12.325, 1000.0]
["2026-09-02T17:47:39.925524+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:40.075434+00:00", "trade", 12.33, 9.0]
["2026-09-02T17:47:40.457121+00:00", "trade", 12.325, 505.0]
["2026-09-02T17:47:40.530643+00:00", "trade", 12.325, 155.0]
["2026-09-02T17:47:43.084365+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:43.096890+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:43.096910+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:43.124410+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:43.284431+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:44.526223+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:44.556650+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:44.613922+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:44.950919+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:45.454055+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:47:47.061735+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:47.062812+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:47.422876+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:47:47.423536+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:49.618598+00:00", "trade", 12.3283, 1.0]
["2026-09-02T17:47:49.913144+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:50.819141+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:51.356851+00:00", "trade", 12.33, 3.0]
["2026-09-02T17:47:51.356932+00:00", "trade", 12.33, 1.0]
["2026-09-02T17:47:51.357010+00:00", "trade", 12.33, 17.0]
["2026-09-02T17:47:51.680196+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:52.497592+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:53.603927+00:00", "trade", 12.3075, 30.0]
["2026-09-02T17:47:53.741313+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:53.741313+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:55.222055+00:00", "trade", 12.3283, 1.0]
["2026-09-02T17:47:55.804811+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:55.805247+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:56.021301+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:56.523447+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:56.524174+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:47:57.035114+00:00", "trade", 12.3278, 1.0]
["2026-09-02T17:47:57.035475+00:00", "trade", 12.3278, 1.0]
["2026-09-02T17:48:00.004470+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:00.132206+00:00", "trade", 12.3304, 2.0]
["2026-09-02T17:48:00.142473+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:48:01.134370+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:01.134641+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:01.651402+00:00", "trade", 12.33, 4.0]
["2026-09-02T17:48:02.289595+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:02.521482+00:00", "trade", 12.2868, 100.0]
["2026-09-02T17:48:02.524468+00:00", "trade", 12.2868, 39.0]
["2026-09-02T17:48:03.972608+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:04.221034+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:04.221505+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:05.729736+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:05.729801+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:06.301424+00:00", "trade", 12.2868, 3.0]
["2026-09-02T17:48:06.441230+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:06.492572+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:06.492943+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:08.000929+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:08.001219+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:08.001279+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:09.204248+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:10.587612+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:11.071078+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:13.820178+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:13.820265+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:48:13.820835+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:13.820835+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:15.294990+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:15.445204+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:48:15.445227+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:15.445241+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:48:15.445488+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:16.372049+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:17.100607+00:00", "trade", 12.287, 10.0]
["2026-09-02T17:48:19.159841+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.159851+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.748929+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.748939+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.749004+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.749801+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:19.750237+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:20.121296+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:20.121576+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:20.734044+00:00", "trade", 12.3255, 2.0]
["2026-09-02T17:48:25.695297+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.695297+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.696530+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.697377+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.697813+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.716362+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:25.716427+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.226662+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.226667+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.774546+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.774606+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.775328+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.775764+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.935088+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:26.960082+00:00", "trade", 12.3294, 2.0]
["2026-09-02T17:48:26.981872+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:48:27.809235+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:27.827939+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:27.828105+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:29.680966+00:00", "trade", 12.2872, 25.0]
["2026-09-02T17:48:30.004491+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:32.376491+00:00", "trade", 12.3299, 100.0]
["2026-09-02T17:48:33.082277+00:00", "trade", 12.324, 4.0]
["2026-09-02T17:48:33.310252+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:33.310252+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:33.409483+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:33.539944+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:33.893831+00:00", "trade", 12.3201, 713.0]
["2026-09-02T17:48:34.806426+00:00", "trade", 12.324, 4.0]
["2026-09-02T17:48:36.199673+00:00", "trade", 12.325, 12.0]
["2026-09-02T17:48:37.243426+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:37.550036+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:37.550102+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:37.550157+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:37.879172+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:48:38.415828+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:38.415893+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:39.467346+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:48:40.817030+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:40.817110+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:40.857005+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:40.943958+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:48:40.965107+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:48:42.290172+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:42.290673+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:42.372027+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:42.426787+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:44.062515+00:00", "trade", 12.2884, 100.0]
["2026-09-02T17:48:44.392994+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:44.613148+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:44.613754+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:44.773695+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:46.733273+00:00", "trade", 12.3226, 83.0]
["2026-09-02T17:48:47.376552+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:47.949411+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:48.078874+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:48.455852+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:48.981903+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:48:48.981904+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:48.982386+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:49.973074+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:49.973134+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:52.371114+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:52.371164+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:53.834357+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:53.834417+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:53.834483+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:55.680911+00:00", "trade", 12.3271, 10.0]
["2026-09-02T17:48:55.767415+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:55.767485+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:55.778070+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:56.707132+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:56.707177+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:56.851892+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:56.851947+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:57.220444+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:58.081984+00:00", "trade", 12.2888, 100.0]
["2026-09-02T17:48:59.638727+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:59.638837+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:59.679183+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:48:59.879955+00:00", "trade", 12.3277, 8.0]
["2026-09-02T17:49:00.004513+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:01.886103+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:01.929040+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:01.929085+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:02.498616+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:04.269081+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:05.288839+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:07.084996+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:08.274408+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:49:09.515377+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:09.932024+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:10.156066+00:00", "trade", 12.324, 12.0]
["2026-09-02T17:49:12.023477+00:00", "trade", 12.325, 25.0]
["2026-09-02T17:49:12.244705+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:12.675285+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:15.242539+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:49:16.081751+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:16.082317+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:16.219148+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:16.498884+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:16.498949+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:17.672599+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:17.672934+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:17.674628+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:17.774967+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:18.049365+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:49:18.049411+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:18.073964+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:18.776908+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:19.448064+00:00", "trade", 12.325, 5.0]
["2026-09-02T17:49:19.907083+00:00", "trade", 12.3226, 10.0]
["2026-09-02T17:49:20.879368+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:20.879418+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:22.239191+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:22.531021+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.002169+00:00", "trade", 12.3286, 14.0]
["2026-09-02T17:49:27.003793+00:00", "trade", 12.3286, 1.0]
["2026-09-02T17:49:27.071712+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.349187+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.350210+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.373425+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.774856+00:00", "trade", 12.325, 5.0]
["2026-09-02T17:49:27.776234+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:27.964812+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:49:28.023653+00:00", "trade", 12.2894, 28.0]
["2026-09-02T17:49:28.141223+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:28.320237+00:00", "trade", 12.328, 49.0]
["2026-09-02T17:49:28.622376+00:00", "trade", 12.3201, 1.0]
["2026-09-02T17:49:28.749201+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:28.749221+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:28.893715+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:29.303881+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:29.303901+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:30.004539+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:30.381393+00:00", "trade", 12.2909, 30.0]
["2026-09-02T17:49:30.382760+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:31.285629+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:32.414121+00:00", "trade", 12.328, 60.0]
["2026-09-02T17:49:32.445070+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:32.445125+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:32.446148+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:33.259885+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:34.080920+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:34.587250+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:35.289627+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:39.532414+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:39.532423+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:49:39.533051+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:39.540257+00:00", "trade", 12.3201, 2.0]
["2026-09-02T17:49:41.267254+00:00", "trade", 12.2937, 100.0]
["2026-09-02T17:49:41.269891+00:00", "trade", 12.2937, 29.0]
["2026-09-02T17:49:41.271211+00:00", "trade", 12.2937, 15.0]
["2026-09-02T17:49:43.833068+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:43.835499+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:43.836091+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:43.836121+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:44.128687+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:44.128792+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:44.128819+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:44.129243+00:00", "trade", 12.32, 120.0]
["2026-09-02T17:49:45.634067+00:00", "trade", 12.32, 200.0]
["2026-09-02T17:49:45.634070+00:00", "trade", 12.32, 26.0]
["2026-09-02T17:49:45.634071+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:45.634073+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634110+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634112+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:45.634117+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:45.634122+00:00", "trade", 12.32, 700.0]
["2026-09-02T17:49:45.634122+00:00", "trade", 12.32, 168.0]
["2026-09-02T17:49:45.634122+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:49:45.634122+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:49:45.634122+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:49:45.634128+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634128+00:00", "trade", 12.32, 50.0]
["2026-09-02T17:49:45.634128+00:00", "trade", 12.32, 40.0]
["2026-09-02T17:49:45.634131+00:00", "trade", 12.32, 62.0]
["2026-09-02T17:49:45.634131+00:00", "trade", 12.32, 82.0]
["2026-09-02T17:49:45.634134+00:00", "trade", 12.32, 80.0]
["2026-09-02T17:49:45.634134+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634137+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634137+00:00", "trade", 12.32, 99.0]
["2026-09-02T17:49:45.634137+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:49:45.634140+00:00", "trade", 12.32, 32.0]
["2026-09-02T17:49:45.634140+00:00", "trade", 12.32, 5.0]
["2026-09-02T17:49:45.634142+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:49:45.634146+00:00", "trade", 12.32, 73.0]
["2026-09-02T17:49:45.634146+00:00", "trade", 12.32, 62.0]
["2026-09-02T17:49:45.634146+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634149+00:00", "trade", 12.32, 82.0]
["2026-09-02T17:49:45.634149+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:49:45.634152+00:00", "trade", 12.32, 61.0]
["2026-09-02T17:49:45.634152+00:00", "trade", 12.32, 39.0]
["2026-09-02T17:49:45.634177+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634182+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634182+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634187+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634202+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634207+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634212+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634242+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634252+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634322+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634347+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634427+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634427+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634557+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634573+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634633+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.634753+00:00", "trade", 12.32, 6.0]
["2026-09-02T17:49:45.635119+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.635189+00:00", "trade", 12.315, 18.0]
["2026-09-02T17:49:45.635264+00:00", "trade", 12.315, 70.0]
["2026-09-02T17:49:45.637013+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.637289+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.637294+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.637555+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.637555+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:45.637595+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:46.149642+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:49:46.150641+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:46.151122+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:46.151122+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:47.528963+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:47.529995+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:47.530752+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:47.530847+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:47.531293+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:49.156262+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:49.240528+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:49.240994+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:49.903421+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:50.866369+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:51.109732+00:00", "trade", 12.315, 30.0]
["2026-09-02T17:49:52.340694+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.341616+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.341692+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.341717+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.342223+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.342253+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.342774+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.343160+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.552899+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.698742+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.698757+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.698767+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:52.698827+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:54.721623+00:00", "trade", 12.2959, 13.0]
["2026-09-02T17:49:55.445218+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:49:57.162011+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:49:57.162381+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:49:58.024301+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:58.848508+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:49:59.018006+00:00", "trade", 12.315, 70.0]
["2026-09-02T17:49:59.423711+00:00", "trade", 12.3191, 6.0]
["2026-09-02T17:49:59.425076+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:00.004571+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:00.073378+00:00", "trade", 12.3229, 43.0]
["2026-09-02T17:50:00.134778+00:00", "trade", 12.3199, 3.0]
["2026-09-02T17:50:00.589942+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:50:00.747309+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:01.284829+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:01.899633+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:01.900279+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.029507+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.029963+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.130011+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.130182+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.130207+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.130918+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.263985+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.264011+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.264542+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.264552+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.264887+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.566375+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.566816+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.673233+00:00", "trade", 12.3101, 29.0]
["2026-09-02T17:50:02.687478+00:00", "trade", 12.3126, 1.0]
["2026-09-02T17:50:02.701116+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.701738+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.702820+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.702860+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.703742+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.703903+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.704138+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:02.737228+00:00", "trade", 12.31, 83.0]
["2026-09-02T17:50:02.819889+00:00", "trade", 12.315, 120.0]
["2026-09-02T17:50:02.972993+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:03.011946+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.076175+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.076245+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.076330+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.076686+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.076776+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.094278+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.290375+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.700100+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:04.991485+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:50:04.992191+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.023616+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.023621+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024498+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024508+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024508+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024563+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024563+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024974+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:05.024974+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:06.064915+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:06.149526+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:06.150052+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:06.467333+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:06.703545+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.064323+00:00", "trade", 12.315, 9.0]
["2026-09-02T17:50:07.068289+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.069129+00:00", "trade", 12.315, 81.0]
["2026-09-02T17:50:07.072940+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.073621+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.073942+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.073957+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.073982+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.084853+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:07.530247+00:00", "trade", 12.315, 4.0]
["2026-09-02T17:50:08.112721+00:00", "trade", 12.315, 80.0]
["2026-09-02T17:50:09.561754+00:00", "trade", 12.2963, 11.0]
["2026-09-02T17:50:11.156252+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:11.335905+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:12.045013+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:12.399936+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:50:13.274019+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:13.320394+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:13.974451+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:18.332132+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:18.332152+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:18.486504+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:19.202543+00:00", "trade", 12.3193, 1.0]
["2026-09-02T17:50:21.643335+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:22.486719+00:00", "trade", 12.315, 200.0]
["2026-09-02T17:50:24.965851+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:26.728031+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:27.132229+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:30.004598+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:31.435073+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:32.922177+00:00", "trade", 12.3256, 5.0]
["2026-09-02T17:50:35.832974+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:37.071393+00:00", "trade", 12.313, 95.0]
["2026-09-02T17:50:37.469235+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:37.692742+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:39.282497+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:39.282833+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:40.614732+00:00", "trade", 12.315, 553.0]
["2026-09-02T17:50:40.616885+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:50:41.536907+00:00", "trade", 12.315, 300.0]
["2026-09-02T17:50:43.446270+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:43.446546+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:43.446576+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:43.498550+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:44.721547+00:00", "trade", 12.3176, 6.0]
["2026-09-02T17:50:45.061485+00:00", "trade", 12.3175, 4.0]
["2026-09-02T17:50:46.049243+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:46.049283+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:46.049308+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:46.049358+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:46.049859+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:46.050150+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:47.063033+00:00", "trade", 12.3199, 1000.0]
["2026-09-02T17:50:47.063077+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:49.602367+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:50.250474+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:50:52.261287+00:00", "trade", 12.3162, 15.0]
["2026-09-02T17:50:52.264002+00:00", "trade", 12.3162, 7.0]
["2026-09-02T17:50:52.265662+00:00", "trade", 12.3162, 6.0]
["2026-09-02T17:50:52.266420+00:00", "trade", 12.3162, 3.0]
["2026-09-02T17:50:52.267996+00:00", "trade", 12.3162, 2.0]
["2026-09-02T17:50:52.382597+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.777999+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.778309+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.778620+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.778660+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.778660+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.779056+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:52.781256+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.561069+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.563660+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.568577+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.866416+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.866892+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:54.868816+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:58.173730+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:50:58.174292+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:50:58.357377+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:50:58.393012+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:58.393633+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:59.066084+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:50:59.066831+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:00.004614+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:00.118635+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:01.021197+00:00", "trade", 12.3164, 2.0]
["2026-09-02T17:51:01.094439+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:01.201619+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:02.456430+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:51:03.658754+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:08.076256+00:00", "trade", 12.315, 200.0]
["2026-09-02T17:51:08.264705+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:08.617635+00:00", "trade", 12.32, 250.0]
["2026-09-02T17:51:08.618606+00:00", "trade", 12.32, 250.0]
["2026-09-02T17:51:08.690119+00:00", "trade", 12.32, 125.0]
["2026-09-02T17:51:08.983744+00:00", "trade", 12.32, 16.0]
["2026-09-02T17:51:09.006436+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:51:09.668132+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:09.688696+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:09.689147+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.339355+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.340112+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382221+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:51:10.382221+00:00", "trade", 12.32, 99.0]
["2026-09-02T17:51:10.382224+00:00", "trade", 12.32, 28.0]
["2026-09-02T17:51:10.382297+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382342+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382392+00:00", "trade", 12.32, 101.0]
["2026-09-02T17:51:10.382392+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382432+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382437+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382462+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382858+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.382891+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:51:10.383890+00:00", "trade", 12.32, 2.0]
["2026-09-02T17:51:10.386482+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.386863+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.524215+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:10.702865+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:10.702895+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:10.702901+00:00", "trade", 12.32, 7.0]
["2026-09-02T17:51:10.702906+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:10.702906+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:10.702908+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:10.702908+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:10.702910+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:10.702910+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:10.702911+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:51:10.702914+00:00", "trade", 12.32, 500.0]
["2026-09-02T17:51:10.702914+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:10.702916+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702920+00:00", "trade", 12.32, 44.0]
["2026-09-02T17:51:10.702920+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:51:10.702920+00:00", "trade", 12.33, 37.0]
["2026-09-02T17:51:10.702921+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702926+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702931+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702950+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702960+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702983+00:00", "trade", 12.33, 10.0]
["2026-09-02T17:51:10.702986+00:00", "trade", 12.33, 90.0]
["2026-09-02T17:51:10.702986+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702991+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702996+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.702996+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703021+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703031+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703532+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703532+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703548+00:00", "trade", 12.32, 12.0]
["2026-09-02T17:51:10.703552+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703567+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703567+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703717+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703843+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.703873+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704073+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704103+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704148+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704284+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704469+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.704479+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.705922+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.706358+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:10.709965+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:51:10.710964+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.006699+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.007180+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.114475+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.115207+00:00", "trade", 12.33, 100.0]
["2026-09-02T17:51:11.115798+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.115848+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.115848+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.115894+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.115974+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.116014+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.187795+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.188717+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.365503+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.366139+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.366174+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.382273+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.676358+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:11.828966+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:13.122230+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:13.301718+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:13.439451+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:13.439972+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:14.649827+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:15.041690+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:15.180556+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:15.696633+00:00", "trade", 12.33, 2.0]
["2026-09-02T17:51:15.710908+00:00", "trade", 12.3274, 1.0]
["2026-09-02T17:51:15.995191+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:15.995642+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.004989+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.004989+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.113818+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.114209+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.114800+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.221956+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.439549+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:16.480546+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:17.305382+00:00", "trade", 12.325, 400.0]
["2026-09-02T17:51:20.748974+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:20.751184+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:21.020505+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:21.359061+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:22.037782+00:00", "trade", 12.325, 2.0]
["2026-09-02T17:51:22.047871+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:22.659207+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:23.311219+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:24.344554+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:25.270380+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:51:25.270705+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:51:25.271246+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:25.271336+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:25.272860+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:25.756431+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:28.183037+00:00", "trade", 12.325, 3000.0]
["2026-09-02T17:51:30.004636+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:30.836344+00:00", "trade", 12.3216, 10.0]
["2026-09-02T17:51:30.869323+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:51:31.445797+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:31.944061+00:00", "trade", 12.3201, 59.0]
["2026-09-02T17:51:31.946061+00:00", "trade", 12.325, 100.0]
["2026-09-02T17:51:31.946602+00:00", "trade", 12.325, 1.0]
["2026-09-02T17:51:32.358562+00:00", "trade", 12.3212, 50.0]
["2026-09-02T17:51:32.778310+00:00", "trade", 12.325, 3.0]
["2026-09-02T17:51:34.744761+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:34.744786+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.324932+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.324938+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.326286+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.335568+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.336039+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.339770+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339791+00:00", "trade", 12.32, 500.0]
["2026-09-02T17:51:35.339793+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.339795+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339797+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339800+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339800+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339821+00:00", "trade", 12.32, 6.0]
["2026-09-02T17:51:35.339824+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.339863+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.339898+00:00", "quote", 12.32, 12.33]
["2026-09-02T17:51:35.339918+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.339923+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.339948+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340003+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340003+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340005+00:00", "trade", 12.32, 7.0]
["2026-09-02T17:51:35.340005+00:00", "trade", 12.32, 400.0]
["2026-09-02T17:51:35.340007+00:00", "trade", 12.32, 99.0]
["2026-09-02T17:51:35.340017+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.340059+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340077+00:00", "trade", 12.32, 139.0]
["2026-09-02T17:51:35.340079+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340114+00:00", "quote", 12.32, 12.32]
["2026-09-02T17:51:35.340159+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.340162+00:00", "trade", 12.32, 39.0]
["2026-09-02T17:51:35.340385+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.340431+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.340455+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.340486+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:51:35.340926+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.340971+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.341643+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:51:35.342314+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.344589+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.440783+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.898187+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.898268+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:35.898323+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.340135+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.340185+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.396173+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.396674+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.396794+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.397125+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.397190+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.397306+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.512310+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:36.512751+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:39.894763+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:40.828075+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:40.828551+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:41.336816+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:42.703094+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:43.636306+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:43.636747+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:44.681735+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:44.682196+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:44.994785+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:46.186327+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:48.629569+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:49.150987+00:00", "trade", 12.3207, 4.0]
["2026-09-02T17:51:49.343339+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:49.502764+00:00", "trade", 12.31, 435.0]
["2026-09-02T17:51:50.021168+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:50.123216+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:50.245250+00:00", "trade", 12.315, 3.0]
["2026-09-02T17:51:50.368214+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:52.149796+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:52.149820+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:52.150572+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:52.319028+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:52.319475+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.430796+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.431247+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.738795+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:51:53.738800+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:51:53.738800+00:00", "trade", 12.31, 388.0]
["2026-09-02T17:51:53.738803+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:51:53.738803+00:00", "trade", 12.31, 3.0]
["2026-09-02T17:51:53.738809+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738812+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738818+00:00", "trade", 12.31, 13.0]
["2026-09-02T17:51:53.738818+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738818+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738821+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738824+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.738829+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.738833+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:51:53.738834+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:51:53.738836+00:00", "trade", 12.31, 75.0]
["2026-09-02T17:51:53.738844+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738864+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738864+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738865+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738865+00:00", "trade", 12.31, 4.0]
["2026-09-02T17:51:53.738869+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738870+00:00", "trade", 12.31, 125.0]
["2026-09-02T17:51:53.738870+00:00", "trade", 12.31, 82.0]
["2026-09-02T17:51:53.738874+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738874+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738875+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:51:53.738875+00:00", "trade", 12.31, 122.0]
["2026-09-02T17:51:53.738878+00:00", "trade", 12.31, 39.0]
["2026-09-02T17:51:53.738878+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:51:53.738882+00:00", "trade", 12.31, 1100.0]
["2026-09-02T17:51:53.738899+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738919+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.738999+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.739099+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.739195+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:51:53.739335+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739420+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739460+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739470+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739551+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739556+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739581+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739641+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739741+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739826+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.739866+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.740177+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.740388+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.741410+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.770339+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.770980+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.770980+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:53.771416+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:54.045284+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:51:54.172331+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:54.518185+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:54.694630+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:54.695221+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:56.461201+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:56.461311+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.289598+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.290630+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.944091+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.944146+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.944632+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.978037+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:57.978523+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:58.058133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:58.090034+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:58.090154+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:51:59.421917+00:00", "trade", 12.3089, 2000.0]
["2026-09-02T17:51:59.799673+00:00", "trade", 12.3179, 35.0]
["2026-09-02T17:52:00.004662+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:01.933735+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:01.934597+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:01.934687+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:02.155774+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:02.155919+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:02.378795+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.092435+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.092851+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.635658+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.635663+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.636560+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.636741+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:04.875599+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:05.349828+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:05.361481+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:06.202804+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:06.203681+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:06.399467+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:07.685294+00:00", "trade", 12.3, 84.0]
["2026-09-02T17:52:07.685840+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.706316+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.706361+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:52:09.706361+00:00", "trade", 12.3, 75.0]
["2026-09-02T17:52:09.706361+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.706388+00:00", "trade", 12.3, 125.0]
["2026-09-02T17:52:09.706777+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707007+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707042+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707057+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707248+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707378+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.707569+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.708967+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.709719+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:09.716219+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:10.304981+00:00", "trade", 12.305, 199.0]
["2026-09-02T17:52:11.308293+00:00", "trade", 12.3, 12.0]
["2026-09-02T17:52:11.309016+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:14.901415+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:15.499133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:15.545663+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:15.619940+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:15.720655+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:19.346960+00:00", "trade", 12.3157, 1.0]
["2026-09-02T17:52:20.197228+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:52:20.198938+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:20.323098+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:20.435045+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:20.520368+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:20.650763+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:21.575329+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:24.635711+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:25.332338+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:52:26.634505+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:26.714134+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:26.736835+00:00", "trade", 12.305, 500.0]
["2026-09-02T17:52:27.360263+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:27.360714+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.004694+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.319438+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.319439+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:52:30.319919+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.320000+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.322280+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:30.351530+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:31.536115+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:52:31.541786+00:00", "trade", 12.3091, 21.0]
["2026-09-02T17:52:32.800796+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:33.448620+00:00", "trade", 12.3023, 4.0]
["2026-09-02T17:52:33.571827+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:34.186084+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:34.482871+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:35.031191+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:35.406109+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:35.456910+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:36.068381+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.543850+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.543870+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.544382+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.544697+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.547058+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:39.554360+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:40.236321+00:00", "trade", 12.3026, 1.0]
["2026-09-02T17:52:40.237662+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:40.258866+00:00", "trade", 12.3026, 1.0]
["2026-09-02T17:52:42.397003+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:42.584440+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:42.587622+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:43.099711+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:43.401994+00:00", "trade", 12.3108, 4.0]
["2026-09-02T17:52:44.242442+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:44.957043+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:44.957094+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:46.335686+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:46.565979+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:46.674593+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:46.931994+00:00", "trade", 12.305, 3.0]
["2026-09-02T17:52:46.932081+00:00", "trade", 12.305, 22.0]
["2026-09-02T17:52:47.355847+00:00", "trade", 12.3083, 10.0]
["2026-09-02T17:52:48.597329+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:52:48.894749+00:00", "trade", 12.31, 500.0]
["2026-09-02T17:52:48.894899+00:00", "trade", 12.305, 500.0]
["2026-09-02T17:52:51.583781+00:00", "trade", 12.3157, 8.0]
["2026-09-02T17:52:53.555731+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:54.029464+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:57.041761+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:59.464999+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:52:59.465000+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:59.465011+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:52:59.465014+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:52:59.465101+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465146+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:52:59.465161+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465166+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465176+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465181+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465186+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:52:59.465286+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.465288+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:52:59.465322+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.465327+00:00", "trade", 12.3, 88.0]
["2026-09-02T17:52:59.465327+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:52:59.465888+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.465903+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.465938+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.465978+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466018+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466108+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466173+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466247+00:00", "trade", 12.29, 56.0]
["2026-09-02T17:52:59.466339+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466439+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466439+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:52:59.466491+00:00", "trade", 12.295, 5.0]
["2026-09-02T17:52:59.466514+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:00.004711+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:00.093552+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:00.093993+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:00.974521+00:00", "trade", 12.295, 5.0]
["2026-09-02T17:53:01.027670+00:00", "trade", 12.315, 13.0]
["2026-09-02T17:53:02.271720+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:53:02.301334+00:00", "trade", 12.3114, 1.0]
["2026-09-02T17:53:03.067879+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:05.802291+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:53:06.026255+00:00", "trade", 12.295, 99.0]
["2026-09-02T17:53:06.727943+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:53:06.728670+00:00", "trade", 12.295, 99.0]
["2026-09-02T17:53:07.427435+00:00", "trade", 12.295, 2.0]
["2026-09-02T17:53:07.428124+00:00", "trade", 12.295, 2.0]
["2026-09-02T17:53:07.846671+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:07.847152+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:08.532078+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:08.541922+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:08.542488+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:09.186022+00:00", "trade", 12.3, 19.0]
["2026-09-02T17:53:13.557710+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:53:14.270230+00:00", "trade", 12.2933, 30.0]
["2026-09-02T17:53:14.694270+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:53:15.020236+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:15.020401+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:15.020446+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:15.021313+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:15.104705+00:00", "trade", 12.295, 500.0]
["2026-09-02T17:53:15.104767+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:15.105263+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:16.140428+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:16.140473+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:16.140979+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:16.141380+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:16.141520+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:17.005292+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:18.291488+00:00", "trade", 12.295, 3.0]
["2026-09-02T17:53:18.548757+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:18.807853+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:18.807899+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:18.808710+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:18.808796+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:19.594772+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:20.362956+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:20.883140+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.064953+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:53:21.170675+00:00", "trade", 12.295, 187.0]
["2026-09-02T17:53:21.171577+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.171717+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.171752+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.172193+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.172193+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.172509+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.297932+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.298965+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.298995+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:21.299436+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:22.607980+00:00", "trade", 12.295, 84.0]
["2026-09-02T17:53:22.608563+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:22.609139+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:22.609340+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:22.609675+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:22.610141+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.157774+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.157819+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.157824+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.157864+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.158270+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.158365+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.187144+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:27.357296+00:00", "trade", 12.3, 21.0]
["2026-09-02T17:53:30.004743+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:30.143327+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:53:30.344211+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:53:33.184344+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:53:33.408730+00:00", "trade", 12.2959, 11.0]
["2026-09-02T17:53:34.697556+00:00", "trade", 12.2914, 20.0]
["2026-09-02T17:53:35.742502+00:00", "trade", 12.3113, 100.0]
["2026-09-02T17:53:36.641943+00:00", "trade", 12.2926, 100.0]
["2026-09-02T17:53:36.684011+00:00", "trade", 12.2999, 5.0]
["2026-09-02T17:53:36.721462+00:00", "trade", 12.3113, 61.0]
["2026-09-02T17:53:36.723937+00:00", "trade", 12.3113, 19.0]
["2026-09-02T17:53:38.814517+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:38.814973+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:39.830832+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849826+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849829+00:00", "trade", 12.3, 5200.0]
["2026-09-02T17:53:43.849835+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849835+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849886+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:53:43.849886+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849889+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849892+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849893+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849893+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849899+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849899+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:53:43.849901+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:53:43.849921+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849934+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.849946+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849951+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:53:43.849986+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.849996+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850006+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850016+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850041+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850111+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:53:43.850126+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:53:43.850502+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850502+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:53:43.850602+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.850647+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.850658+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.850733+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.850758+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.850843+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851083+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851113+00:00", "trade", 12.2998, 43.0]
["2026-09-02T17:53:43.851419+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851640+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851672+00:00", "trade", 12.31, 50.0]
["2026-09-02T17:53:43.851675+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:53:43.851675+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851678+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.851678+00:00", "trade", 12.31, 98.0]
["2026-09-02T17:53:43.851690+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851729+00:00", "trade", 12.31, 90.0]
["2026-09-02T17:53:43.851730+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851732+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:53:43.851735+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.851755+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851780+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851805+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851835+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851976+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.851986+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852016+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852027+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.852087+00:00", "trade", 12.31, 27.0]
["2026-09-02T17:53:43.852156+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852236+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852279+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:53:43.852296+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852313+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.852327+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852343+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.852343+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.852362+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852377+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.852697+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.853018+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.854983+00:00", "trade", 12.3, 11.0]
["2026-09-02T17:53:43.856617+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.856978+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.857409+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.863137+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.863608+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.865022+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.873286+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:43.873345+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:43.882097+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:44.743814+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:44.743839+00:00", "trade", 12.31, 72.0]
["2026-09-02T17:53:44.743874+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:44.744977+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:44.756229+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:44.832992+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:53:44.833934+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:45.228467+00:00", "trade", 12.3012, 6.0]
["2026-09-02T17:53:47.964243+00:00", "trade", 12.3012, 13.0]
["2026-09-02T17:53:47.966375+00:00", "trade", 12.3012, 6.0]
["2026-09-02T17:53:47.967087+00:00", "trade", 12.3012, 5.0]
["2026-09-02T17:53:47.968618+00:00", "trade", 12.3012, 5.0]
["2026-09-02T17:53:47.970272+00:00", "trade", 12.3012, 3.0]
["2026-09-02T17:53:47.972124+00:00", "trade", 12.3012, 2.0]
["2026-09-02T17:53:48.142772+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:48.506087+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:48.506528+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:49.160064+00:00", "trade", 12.3039, 3.0]
["2026-09-02T17:53:51.798988+00:00", "trade", 12.304, 1.0]
["2026-09-02T17:53:52.760646+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:53:52.760648+00:00", "trade", 12.31, 3.0]
["2026-09-02T17:53:52.760746+00:00", "quote", 12.3, 12.32]
["2026-09-02T17:53:52.760786+00:00", "trade", 12.31, 97.0]
["2026-09-02T17:53:52.760787+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760797+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760847+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760877+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760892+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760937+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760952+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.760972+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.761127+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.761268+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.761709+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.761789+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.761829+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.762110+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.762270+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:52.778756+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:53:52.831213+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:53:53.522596+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:53.522670+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:53.522936+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:53.523397+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:53.625671+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:54.016677+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:54.302332+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:54.483313+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:55.797577+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:58.339173+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:59.348421+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:59.349213+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:59.409862+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:53:59.991693+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:54:00.004769+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:54:00.202795+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:54:00.229860+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.229864+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:54:00.229867+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:54:00.229870+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:54:00.229915+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.229927+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:54:00.229930+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:54:00.229933+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:54:00.229935+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.229936+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:54:00.229939+00:00", "trade", 12.31, 30.0]
["2026-09-02T17:54:00.229950+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.230005+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.230015+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.230115+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:54:00.230296+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230543+00:00", "trade", 12.31, 13.0]
["2026-09-02T17:54:00.230551+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230596+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230647+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230697+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230757+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230757+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230777+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230817+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.230817+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231052+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231058+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231138+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231258+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231258+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.231427+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:54:00.232015+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.233178+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:00.823252+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:01.335577+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:01.750996+00:00", "trade", 12.3104, 22.0]
["2026-09-02T17:54:02.218359+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:02.218685+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:02.366111+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:02.604353+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:02.604664+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:03.591218+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:03.897507+00:00", "trade", 12.3026, 25.0]
["2026-09-02T17:54:03.962351+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.605923+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.605989+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.606119+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.607221+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.620643+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.621200+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:04.621235+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:05.136000+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:05.136692+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:06.005646+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:06.187594+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:06.795993+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:06.935600+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:07.037473+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:07.415989+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:08.316170+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:54:08.316277+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:11.054730+00:00", "trade", 12.305, 390.0]
["2026-09-02T17:54:12.731008+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.047575+00:00", "trade", 12.305, 42.0]
["2026-09-02T17:54:13.047642+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.047712+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.048604+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.048670+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.048955+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.050464+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.651375+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.854736+00:00", "trade", 12.3083, 16.0]
["2026-09-02T17:54:13.878219+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:54:13.878776+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.878811+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:13.881190+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:54:14.047883+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:54:15.342576+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:54:15.342812+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.366035+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:54:15.724416+00:00", "trade", 12.305, 50.0]
["2026-09-02T17:54:15.727668+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.727745+00:00", "trade", 12.305, 10.0]
["2026-09-02T17:54:15.903633+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.903858+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.903993+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.904314+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.904755+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:15.905231+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:16.243466+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.013680+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.014191+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.594824+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.595575+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.595831+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.598678+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.848708+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.951057+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:17.951538+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:19.080948+00:00", "trade", 12.312, 4.0]
["2026-09-02T17:54:20.403250+00:00", "trade", 12.3099, 10.0]
["2026-09-02T17:54:23.820803+00:00", "trade", 12.305, 3.0]
["2026-09-02T17:54:24.651756+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:54:24.652196+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:24.652517+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:25.165879+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:25.165889+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:26.487444+00:00", "trade", 12.305, 80.0]
["2026-09-02T17:54:26.488794+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:27.358447+00:00", "trade", 12.3024, 10.0]
["2026-09-02T17:54:27.685641+00:00", "trade", 12.3026, 25.0]
["2026-09-02T17:54:28.144170+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:28.144531+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:28.144611+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:28.145012+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:28.469500+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.009616+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.010067+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.010097+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.010132+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.010573+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:29.184793+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:30.004795+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:31.738062+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675308+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675765+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675785+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675820+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675860+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.675950+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.676055+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.676396+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.701766+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:32.701788+00:00", "trade", 12.3131, 10.0]
["2026-09-02T17:54:32.702363+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:33.051599+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:33.052055+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:35.879207+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.011396+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.011552+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.011837+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.400418+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.400773+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:36.400929+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:39.250739+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:39.251180+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:39.311133+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:39.311599+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:41.112639+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:54:41.112672+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:41.112697+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:41.113198+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:41.603506+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:42.191470+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:42.496792+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:42.549728+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:43.856735+00:00", "trade", 12.305, 3.0]
["2026-09-02T17:54:44.587470+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.231864+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.231934+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.232115+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.232135+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.232466+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.243397+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.244019+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:54:45.259580+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.260447+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861197+00:00", "trade", 12.3, 89.0]
["2026-09-02T17:54:45.861198+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861288+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861516+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:54:45.861524+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:54:45.861699+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:54:45.861702+00:00", "trade", 12.3, 136.0]
["2026-09-02T17:54:45.861705+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:54:45.861705+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:54:45.861708+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:54:45.861708+00:00", "trade", 12.3, 3.0]
["2026-09-02T17:54:45.861714+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:54:45.861714+00:00", "trade", 12.3, 3.0]
["2026-09-02T17:54:45.861720+00:00", "trade", 12.3, 8.0]
["2026-09-02T17:54:45.861729+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861734+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861879+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861904+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.861939+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862063+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:54:45.862082+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:54:45.862082+00:00", "trade", 12.3, 82.0]
["2026-09-02T17:54:45.862084+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:54:45.862110+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862215+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862245+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862310+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862325+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862350+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862461+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862556+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862611+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862626+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862646+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:54:45.862751+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.862972+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.863002+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.863603+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.864581+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.864681+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:45.871798+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:49.810665+00:00", "trade", 12.305, 8.0]
["2026-09-02T17:54:54.994774+00:00", "trade", 12.3088, 2000.0]
["2026-09-02T17:54:54.996217+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:54.996247+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:54.996698+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.450037+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.633113+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.633224+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.633785+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.633980+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.634361+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.995845+00:00", "trade", 12.305, 42.0]
["2026-09-02T17:54:55.997225+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:55.997501+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:56.140356+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:56.140436+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:54:59.475673+00:00", "trade", 12.3025, 2.0]
["2026-09-02T17:54:59.709645+00:00", "trade", 12.3026, 15.0]
["2026-09-02T17:55:00.004812+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:00.081796+00:00", "trade", 12.3099, 21.0]
["2026-09-02T17:55:00.138109+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:00.178045+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:00.178501+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:00.178501+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:00.504632+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:02.019255+00:00", "trade", 12.3051, 2.0]
["2026-09-02T17:55:02.537748+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:02.537748+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:02.538184+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:03.492747+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:04.428920+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:05.371772+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:55:05.470095+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:05.545384+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:05.545434+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:05.546431+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:05.614062+00:00", "trade", 12.3074, 1.0]
["2026-09-02T17:55:09.030030+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:10.674625+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:55:10.690202+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:55:11.281220+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:11.281851+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:11.282112+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:11.395973+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:11.462938+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:11.609800+00:00", "trade", 12.306, 18.0]
["2026-09-02T17:55:11.618867+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:55:11.622439+00:00", "trade", 12.3026, 1.0]
["2026-09-02T17:55:11.761393+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:13.040126+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:55:13.858735+00:00", "trade", 12.3051, 31.0]
["2026-09-02T17:55:15.602914+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:16.280919+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:20.031174+00:00", "trade", 12.3001, 25.0]
["2026-09-02T17:55:21.231420+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.231448+00:00", "trade", 12.305, 200.0]
["2026-09-02T17:55:21.231495+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.232062+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.232523+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.232543+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.384500+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.384535+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.399490+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.560554+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:21.626851+00:00", "trade", 12.3106, 54.0]
["2026-09-02T17:55:27.063591+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.064543+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.067114+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.090079+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.090189+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.090204+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.205165+00:00", "trade", 12.305, 172.0]
["2026-09-02T17:55:27.612498+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:27.612949+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:28.844591+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:29.370909+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:29.740330+00:00", "trade", 12.305, 500.0]
["2026-09-02T17:55:29.815373+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:30.004849+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427066+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427121+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427281+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427642+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427923+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.427963+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.428038+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.428364+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.428815+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.429963+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:32.431281+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:34.551795+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.610857+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.610861+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.610881+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.611412+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.643382+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:55:35.643385+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:55:35.643400+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:55:35.643400+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:55:35.643489+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.643509+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.643539+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:55:35.643594+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.643637+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:55:35.643639+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.643639+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.643644+00:00", "trade", 12.31, 304.0]
["2026-09-02T17:55:35.643644+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:55:35.643644+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.643647+00:00", "trade", 12.31, 50.0]
["2026-09-02T17:55:35.643649+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:55:35.643649+00:00", "trade", 12.31, 215.0]
["2026-09-02T17:55:35.643649+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.643785+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.644045+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:55:35.644080+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644216+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644216+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644221+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644371+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644386+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644391+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644451+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644586+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644681+00:00", "trade", 12.315, 22.0]
["2026-09-02T17:55:35.644687+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644827+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.644832+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.645173+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.647929+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.898070+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.898616+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.898646+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:35.902085+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:36.410560+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:36.957006+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:37.541143+00:00", "trade", 12.315, 3.0]
["2026-09-02T17:55:37.917158+00:00", "trade", 12.315, 25.0]
["2026-09-02T17:55:39.860938+00:00", "trade", 12.304, 17.0]
["2026-09-02T17:55:40.384562+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.384712+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.385504+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.385960+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.387368+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.929419+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.930226+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:40.930336+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.546799+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.546819+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.547345+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.547902+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.679996+00:00", "trade", 12.315, 200.0]
["2026-09-02T17:55:41.680597+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:55:41.681039+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.682166+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.682788+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:41.683224+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:42.373537+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:43.540295+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:43.613560+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:43.640985+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:43.641316+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:44.771958+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:44.873665+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:44.983020+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:46.009873+00:00", "trade", 12.3066, 4.0]
["2026-09-02T17:55:46.164107+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:46.168638+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:47.492307+00:00", "trade", 12.3186, 1.0]
["2026-09-02T17:55:47.494319+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:47.494800+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:47.798017+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.007165+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.007581+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.007687+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.007727+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.007767+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.025726+00:00", "trade", 12.3152, 100.0]
["2026-09-02T17:55:48.372833+00:00", "trade", 12.315, 234.0]
["2026-09-02T17:55:48.374209+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:48.374209+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:49.024406+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:55:49.027377+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:55:49.104280+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:55:49.169300+00:00", "trade", 12.3069, 2.0]
["2026-09-02T17:55:49.837924+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:55:51.291766+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:51.291766+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:51.292217+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:51.293154+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:51.549294+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.198986+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.198986+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.199296+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.208112+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.617933+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.619532+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.620013+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.632899+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.633215+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:52.702910+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:54.158286+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:55:54.158461+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:54.158747+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:54.159137+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:54.159233+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:54.278883+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:55.680640+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:56.452012+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:56.459567+00:00", "trade", 12.315, 4.0]
["2026-09-02T17:55:57.378173+00:00", "trade", 12.3114, 225.0]
["2026-09-02T17:55:57.378853+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:57.378918+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:57.379525+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:57.379600+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:57.379695+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:57.379801+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:58.024315+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:55:58.025703+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:58.867909+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:58.868896+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:55:59.084982+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:55:59.975246+00:00", "trade", 12.315, 350.0]
["2026-09-02T17:56:00.004876+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.027129+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.036857+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.036944+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:56:00.036947+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.037358+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.037359+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:56:00.037362+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:00.037373+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037383+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.037386+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:56:00.037386+00:00", "trade", 12.31, 3.0]
["2026-09-02T17:56:00.037388+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037388+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:56:00.037403+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037403+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037434+00:00", "trade", 12.31, 10.0]
["2026-09-02T17:56:00.037441+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:00.037441+00:00", "trade", 12.31, 14.0]
["2026-09-02T17:56:00.037443+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037444+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:56:00.037446+00:00", "trade", 12.31, 20.0]
["2026-09-02T17:56:00.037483+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037503+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037513+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037543+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037553+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037578+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037578+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037604+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037629+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037679+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037789+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.037829+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:56:00.037876+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:00.037879+00:00", "trade", 12.31, 54.0]
["2026-09-02T17:56:00.037879+00:00", "trade", 12.31, 84.0]
["2026-09-02T17:56:00.038025+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038210+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038217+00:00", "trade", 12.31, 45.0]
["2026-09-02T17:56:00.038220+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038222+00:00", "trade", 12.31, 17.0]
["2026-09-02T17:56:00.038265+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038275+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038786+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.038821+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.039308+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.039503+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.039739+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.065826+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.146753+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.258175+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:56:00.329824+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.339091+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:00.340014+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.340014+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:00.341853+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:01.339609+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:03.625776+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:05.523229+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:05.523230+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:56:06.432664+00:00", "trade", 12.31, 1000.0]
["2026-09-02T17:56:06.894660+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:08.493194+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:56:09.659086+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:09.660023+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:10.065268+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:10.065319+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:10.067915+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:10.139490+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.018533+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.019285+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.019621+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.019671+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.019807+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:56:11.020227+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.516406+00:00", "trade", 12.3099, 9.0]
["2026-09-02T17:56:11.521221+00:00", "trade", 12.3099, 1.0]
["2026-09-02T17:56:11.743840+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.744080+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:11.744321+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:12.145218+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:56:12.617284+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:12.625444+00:00", "trade", 12.305, 1.0]
["2026-09-02T17:56:13.150729+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.876036+00:00", "trade", 12.3, 20.0]
["2026-09-02T17:56:15.876039+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:56:15.876053+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.876054+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:56:15.876054+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:56:15.876058+00:00", "trade", 12.3, 70.0]
["2026-09-02T17:56:15.876123+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.876340+00:00", "trade", 12.3, 19.0]
["2026-09-02T17:56:15.876340+00:00", "trade", 12.3, 29.0]
["2026-09-02T17:56:15.876517+00:00", "trade", 12.3, 25.0]
["2026-09-02T17:56:15.876520+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:56:15.876523+00:00", "trade", 12.3, 13.0]
["2026-09-02T17:56:15.876805+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877040+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877040+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877116+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877126+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877146+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877166+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:56:15.877290+00:00", "trade", 12.3, 30.0]
["2026-09-02T17:56:15.877291+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.877293+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:56:15.877293+00:00", "trade", 12.3, 10.0]
["2026-09-02T17:56:15.877361+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.877381+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.877441+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.877812+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.877973+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878303+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878329+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878414+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878424+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878664+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878664+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.878765+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.886989+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.917076+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.917597+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.920028+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:15.944449+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:56:16.311124+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:16.835217+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:16.835217+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:16.835648+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:17.224170+00:00", "trade", 12.295, 10.0]
["2026-09-02T17:56:17.225516+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:17.835213+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:17.960644+00:00", "trade", 12.295, 2.0]
["2026-09-02T17:56:18.128245+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.128462+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:56:18.129077+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.129353+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.129553+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.156493+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.328046+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.518154+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.615230+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.635999+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.867821+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:18.868277+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.304361+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.304997+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.305458+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.376193+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:56:19.376212+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.589910+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:19.681110+00:00", "trade", 12.307, 2.0]
["2026-09-02T17:56:20.628483+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:20.629395+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:20.629596+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:20.632237+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:20.702890+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.026967+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.027313+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.027939+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.027939+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.028816+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.071443+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.071583+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.735599+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:21.736847+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:25.477122+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:26.130157+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:26.130598+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:26.233989+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:26.719758+00:00", "trade", 12.29, 100.0]
["2026-09-02T17:56:28.149996+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:28.151720+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:28.221236+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:29.253333+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:30.004898+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:31.328509+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:31.329301+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:31.329767+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:31.822996+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:32.034680+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:32.741538+00:00", "trade", 12.3082, 14.0]
["2026-09-02T17:56:32.744638+00:00", "trade", 12.3082, 10.0]
["2026-09-02T17:56:32.746590+00:00", "trade", 12.3082, 8.0]
["2026-09-02T17:56:32.892494+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:56:34.451524+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.451569+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.451579+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452236+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452341+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452381+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452416+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452462+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452557+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.452837+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.749038+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:34.749494+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:35.161805+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:35.509408+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:36.082498+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:37.227005+00:00", "trade", 12.3078, 6.0]
["2026-09-02T17:56:37.653228+00:00", "trade", 12.2974, 12.0]
["2026-09-02T17:56:38.181284+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:38.182382+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:39.922480+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:39.922956+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:40.204163+00:00", "trade", 12.295, 3000.0]
["2026-09-02T17:56:40.673794+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:40.681592+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:40.683723+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.107025+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.383674+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.384100+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.384150+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.384661+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.385112+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.927288+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:41.962927+00:00", "trade", 12.3128, 100.0]
["2026-09-02T17:56:42.072053+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.073396+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.073767+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.404264+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.450274+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.664368+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.886579+00:00", "trade", 12.2974, 1.0]
["2026-09-02T17:56:42.887675+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.887760+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.888121+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:42.888201+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.436602+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.437559+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.438301+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.438301+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.808868+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.808903+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:43.808918+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:44.242141+00:00", "trade", 12.3128, 11.0]
["2026-09-02T17:56:44.720819+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:45.149464+00:00", "trade", 12.295, 100.0]
["2026-09-02T17:56:45.150016+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:45.155224+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:45.155700+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:45.296465+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:46.238373+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:46.440544+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:47.075887+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:48.901696+00:00", "trade", 12.3025, 9.0]
["2026-09-02T17:56:49.296843+00:00", "trade", 12.298, 1.0]
["2026-09-02T17:56:49.801880+00:00", "trade", 12.2974, 1.0]
["2026-09-02T17:56:49.802964+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:50.162727+00:00", "trade", 12.3, 350.0]
["2026-09-02T17:56:50.163768+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:50.906353+00:00", "trade", 12.3, 7.0]
["2026-09-02T17:56:51.710671+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:52.562263+00:00", "trade", 12.2901, 1.0]
["2026-09-02T17:56:53.773072+00:00", "trade", 12.29, 300.0]
["2026-09-02T17:56:55.048915+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.049807+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.049887+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.049892+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.058101+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.073152+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.106256+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.106933+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:55.480938+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:56.724489+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:56.724694+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.973267+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.973909+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.974024+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.974224+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.974265+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.974465+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:57.974665+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:58.798076+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.099554+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.099995+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.107683+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.138020+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.138126+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:56:59.476989+00:00", "trade", 12.3035, 2.0]
["2026-09-02T17:56:59.873506+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:00.004920+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:00.757597+00:00", "trade", 12.295, 39.0]
["2026-09-02T17:57:00.935350+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:00.935841+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:02.052048+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:02.052685+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:02.128681+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:02.536585+00:00", "trade", 12.295, 1.0]
["2026-09-02T17:57:03.005619+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:03.005659+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:03.006100+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:03.006100+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:03.193845+00:00", "trade", 12.296, 500.0]
["2026-09-02T17:57:03.195180+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:04.781589+00:00", "trade", 12.2984, 1.0]
["2026-09-02T17:57:08.598795+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:08.598800+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:10.677811+00:00", "trade", 12.2975, 16.0]
["2026-09-02T17:57:11.025147+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:11.025147+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:11.025623+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:12.075100+00:00", "trade", 12.2999, 1.0]
["2026-09-02T17:57:13.095697+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:13.264960+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:13.996089+00:00", "trade", 12.295, 7.0]
["2026-09-02T17:57:14.151942+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:14.152207+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:14.152343+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:14.152373+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013796+00:00", "trade", 12.3, 1.0]
["2026-09-02T17:57:15.013799+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.013802+00:00", "trade", 12.3, 40.0]
["2026-09-02T17:57:15.013802+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.013805+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.013808+00:00", "trade", 12.3, 38.0]
["2026-09-02T17:57:15.013834+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013844+00:00", "trade", 12.3, 200.0]
["2026-09-02T17:57:15.013844+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013844+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013879+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013934+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013944+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013964+00:00", "quote", 12.29, 12.3]
["2026-09-02T17:57:15.013994+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014033+00:00", "trade", 12.3, 14.0]
["2026-09-02T17:57:15.014036+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.014040+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.014040+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.014043+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.014070+00:00", "trade", 12.3, 100.0]
["2026-09-02T17:57:15.014300+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014300+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014365+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014485+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014566+00:00", "quote", 12.3, 12.3]
["2026-09-02T17:57:15.014602+00:00", "trade", 12.3, 131.0]
["2026-09-02T17:57:15.014606+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014641+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014726+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014761+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014846+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014881+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.014962+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015082+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015082+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015122+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015127+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015296+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:57:15.015296+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:15.015303+00:00", "trade", 12.31, 54.0]
["2026-09-02T17:57:15.015303+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:15.015305+00:00", "trade", 12.31, 200.0]
["2026-09-02T17:57:15.015305+00:00", "trade", 12.31, 57.0]
["2026-09-02T17:57:15.015844+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015844+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.015924+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016044+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016044+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016405+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016405+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016886+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016886+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.016966+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.017438+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.017924+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.017964+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.114905+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.188364+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.444466+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:57:15.448449+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.495125+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.746002+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:15.747506+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:16.206525+00:00", "trade", 12.305, 3.0]
["2026-09-02T17:57:16.460261+00:00", "trade", 12.305, 65.0]
["2026-09-02T17:57:17.073114+00:00", "trade", 12.305, 100.0]
["2026-09-02T17:57:17.073633+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:17.074049+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:20.047934+00:00", "trade", 12.3074, 4.0]
["2026-09-02T17:57:20.330372+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:20.555087+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:20.555924+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:21.008546+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:23.281619+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:23.282576+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:23.285438+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:23.366821+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:23.367318+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:24.010328+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:26.822951+00:00", "trade", 12.305, 156.0]
["2026-09-02T17:57:27.241939+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:27.315678+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.315683+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.315723+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.315829+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:27.315829+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:27.315832+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:27.315832+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:57:27.315924+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316119+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316124+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316601+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316761+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316881+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.316961+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.317187+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:27.557319+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:28.411758+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:28.741597+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:28.741653+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:28.742460+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:28.742525+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:28.982444+00:00", "trade", 12.31, 31.0]
["2026-09-02T17:57:29.741659+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:30.004941+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.045795+00:00", "trade", 12.2988, 2.0]
["2026-09-02T17:57:32.508323+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:32.508326+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.508406+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.509188+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.509319+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.509319+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.509770+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.759670+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:32.760171+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.420323+00:00", "trade", 12.3096, 1.0]
["2026-09-02T17:57:33.442911+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.443272+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.443353+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.443483+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.488565+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.490049+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:33.825116+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:34.225009+00:00", "trade", 12.31, 3.0]
["2026-09-02T17:57:34.225470+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:34.225941+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:34.481354+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:34.711251+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:35.124290+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:36.646752+00:00", "trade", 12.3026, 4.0]
["2026-09-02T17:57:38.519779+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:38.520280+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:38.620850+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:38.765203+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:38.828699+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:39.665281+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:40.208590+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:40.628635+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:40.629111+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:42.354570+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:42.355010+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:42.450941+00:00", "trade", 12.305, 80.0]
["2026-09-02T17:57:42.451520+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:43.715169+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:43.715991+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:43.736058+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:44.771889+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:44.772356+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:45.436602+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:45.436637+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:47.187289+00:00", "trade", 12.3091, 26.0]
["2026-09-02T17:57:48.676531+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:49.823337+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:50.174207+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:50.616269+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:50.616736+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:50.795707+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:50.796273+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:51.454565+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:51.454565+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:51.995583+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:52.248053+00:00", "trade", 12.3031, 28.0]
["2026-09-02T17:57:53.877961+00:00", "trade", 12.305, 3.0]
["2026-09-02T17:57:55.065480+00:00", "trade", 12.305, 8.0]
["2026-09-02T17:57:57.202301+00:00", "trade", 12.3033, 10.0]
["2026-09-02T17:57:57.801604+00:00", "trade", 12.3033, 9.0]
["2026-09-02T17:57:59.369956+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.571320+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.936976+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.948689+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.957901+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.973653+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989358+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:57:59.989424+00:00", "trade", 12.31, 99.0]
["2026-09-02T17:57:59.989471+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989481+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989516+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989852+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989911+00:00", "trade", 12.31, 17.0]
["2026-09-02T17:57:59.989911+00:00", "trade", 12.31, 70.0]
["2026-09-02T17:57:59.989912+00:00", "quote", 12.3, 12.31]
["2026-09-02T17:57:59.989915+00:00", "trade", 12.31, 5.0]
["2026-09-02T17:57:59.989917+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:57:59.989920+00:00", "trade", 12.31, 25.0]
["2026-09-02T17:57:59.989962+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:57:59.990042+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:57:59.990047+00:00", "quote", 12.31, 12.31]
["2026-09-02T17:57:59.990062+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.990062+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.990117+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.990884+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.990899+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.990924+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.991219+00:00", "trade", 12.31, 51.0]
["2026-09-02T17:57:59.991711+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.993831+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.994237+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.994292+00:00", "trade", 12.315, 200.0]
["2026-09-02T17:57:59.994413+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.995280+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.995285+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.995330+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:57:59.998196+00:00", "trade", 12.31, 11.0]
["2026-09-02T17:58:00.004973+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:00.008101+00:00", "trade", 12.315, 200.0]
["2026-09-02T17:58:00.008125+00:00", "trade", 12.315, 5.0]
["2026-09-02T17:58:00.009188+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:00.014771+00:00", "trade", 12.315, 198.0]
["2026-09-02T17:58:00.330872+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:58:00.331806+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:00.721369+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:00.976738+00:00", "trade", 12.31, 162.0]
["2026-09-02T17:58:00.978095+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:04.135262+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:04.135277+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:04.135723+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:05.320834+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:06.026920+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:06.184060+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:07.257461+00:00", "trade", 12.31, 1.0]
["2026-09-02T17:58:09.158329+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:58:10.423697+00:00", "trade", 12.315, 3.0]
["2026-09-02T17:58:10.425373+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:10.873571+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:58:11.336667+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:16.553921+00:00", "trade", 12.315, 10.0]
["2026-09-02T17:58:17.856226+00:00", "trade", 12.3174, 1.0]
["2026-09-02T17:58:21.618146+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:21.976119+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.318399+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.445025+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.594085+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.749620+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.751019+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.877716+00:00", "trade", 12.3127, 2.0]
["2026-09-02T17:58:22.941498+00:00", "trade", 12.3044, 100.0]
["2026-09-02T17:58:22.942840+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:22.943322+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:23.539451+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:23.861779+00:00", "trade", 12.3092, 10.0]
["2026-09-02T17:58:23.911791+00:00", "trade", 12.315, 50.0]
["2026-09-02T17:58:24.164479+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:24.187845+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:24.224296+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:25.154652+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:25.162370+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:58:25.163418+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:25.605164+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:25.605625+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:26.334145+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:26.334581+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:26.446818+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:26.447219+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:27.611975+00:00", "trade", 12.3178, 1.0]
["2026-09-02T17:58:29.022656+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.528771+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.529222+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.601404+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.702114+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.702630+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:29.957927+00:00", "trade", 12.305, 2.0]
["2026-09-02T17:58:30.005000+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.095902+00:00", "trade", 12.3155, 1460.0]
["2026-09-02T17:58:31.531489+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.531534+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.533674+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.533795+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.534271+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:31.534712+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:32.207143+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:32.208361+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:33.295925+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:33.296366+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:34.678271+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:34.679279+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:34.679289+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:35.451226+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:35.451663+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:35.486696+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:35.486741+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:36.462160+00:00", "trade", 12.3092, 36.0]
["2026-09-02T17:58:37.140470+00:00", "trade", 12.3091, 35.0]
["2026-09-02T17:58:37.161112+00:00", "trade", 12.3091, 100.0]
["2026-09-02T17:58:37.162040+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:37.162140+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:38.350008+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:38.526699+00:00", "trade", 12.315, 3.0]
["2026-09-02T17:58:38.549592+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:58:39.787965+00:00", "trade", 12.3174, 1.0]
["2026-09-02T17:58:40.752749+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:41.446004+00:00", "trade", 12.31, 100.0]
["2026-09-02T17:58:41.446004+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:41.446049+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:41.446090+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:41.446916+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:41.448320+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:43.153129+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:44.278804+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:46.527718+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:46.527718+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:48.166891+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:48.167382+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:48.170670+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:48.171176+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:48.190487+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:51.133960+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:51.133960+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:54.121044+00:00", "trade", 12.309, 100.0]
["2026-09-02T17:58:54.189796+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:55.142544+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.516253+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:58:56.516315+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.516360+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.516370+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.516460+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.517077+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.517272+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:56.517673+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:57.007046+00:00", "trade", 12.315, 50.0]
["2026-09-02T17:58:57.028099+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:57.028650+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:57.091941+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:58.921728+00:00", "trade", 12.3144, 11.0]
["2026-09-02T17:58:59.179335+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:58:59.479439+00:00", "trade", 12.3087, 3.0]
["2026-09-02T17:59:00.005021+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:00.006296+00:00", "trade", 12.3174, 1.0]
["2026-09-02T17:59:02.322930+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.100376+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.100421+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.101203+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.101333+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.101804+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.285051+00:00", "trade", 12.318, 1.0]
["2026-09-02T17:59:03.537718+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:59:03.657863+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:03.776036+00:00", "trade", 12.3169, 2.0]
["2026-09-02T17:59:04.026646+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:04.354692+00:00", "trade", 12.32, 21.0]
["2026-09-02T17:59:05.445996+00:00", "trade", 12.3055, 100.0]
["2026-09-02T17:59:06.532561+00:00", "trade", 12.315, 2.0]
["2026-09-02T17:59:07.680696+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:07.680736+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:07.681253+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:07.681378+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:07.681844+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:07.683578+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:08.201252+00:00", "trade", 12.3091, 73.0]
["2026-09-02T17:59:08.747944+00:00", "trade", 12.314, 2.0]
["2026-09-02T17:59:11.771190+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:12.525160+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:12.827410+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:15.282199+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:59:18.511283+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:18.511323+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:18.512110+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:18.512205+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:18.878141+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:18.890198+00:00", "trade", 12.3199, 300.0]
["2026-09-02T17:59:25.177780+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:25.720382+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:26.038148+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:26.335516+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:26.824499+00:00", "trade", 12.3139, 4.0]
["2026-09-02T17:59:28.118607+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.119504+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.119980+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.592209+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.646804+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.646849+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:28.831465+00:00", "trade", 12.319, 2.0]
["2026-09-02T17:59:29.005163+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:29.005223+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:29.008235+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:29.008861+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:29.009327+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:29.009593+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:30.005038+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:30.962732+00:00", "trade", 12.3091, 50.0]
["2026-09-02T17:59:35.323005+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:35.390056+00:00", "trade", 12.32, 1.0]
["2026-09-02T17:59:36.158043+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:59:36.221034+00:00", "trade", 12.3154, 6.0]
["2026-09-02T17:59:39.950053+00:00", "trade", 12.315, 1.0]
["2026-09-02T17:59:40.871143+00:00", "trade", 12.3159, 10.0]
["2026-09-02T17:59:41.384378+00:00", "trade", 12.32, 100.0]
["2026-09-02T17:59:41.609509+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:59:46.146559+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:46.146609+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:46.147446+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:47.037927+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:50.073369+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:50.073409+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:50.074010+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:53.020916+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:53.274200+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:53.274245+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:53.275021+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:54.798037+00:00", "trade", 12.315, 20.0]
["2026-09-02T17:59:54.799143+00:00", "trade", 12.315, 59.0]
["2026-09-02T17:59:55.465013+00:00", "trade", 12.3167, 1.0]
["2026-09-02T17:59:55.477691+00:00", "trade", 12.315, 100.0]
["2026-09-02T17:59:56.293732+00:00", "trade", 12.3174, 100.0]
["2026-09-02T17:59:58.408624+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:58.408649+00:00", "quote", 12.31, 12.32]
["2026-09-02T17:59:58.408691+00:00", "trade", 12.32, 3.0]
["2026-09-02T17:59:58.501233+00:00", "trade", 12.3086, 100.0]
["2026-09-02T17:59:58.504214+00:00", "trade", 12.3086, 26.0]
["2026-09-02T17:59:59.651078+00:00", "trade", 12.3199, 300.0]
["2026-09-02T18:00:00.005105+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:00.186933+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:00.186954+00:00", "trade", 12.32, 2.0]
["2026-09-02T18:00:02.588330+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:02.784994+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:06.164682+00:00", "trade", 12.315, 50.0]
["2026-09-02T18:00:07.830717+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:08.034739+00:00", "trade", 12.315, 618.0]
["2026-09-02T18:00:08.313232+00:00", "trade", 12.32, 97.0]
["2026-09-02T18:00:08.313235+00:00", "trade", 12.32, 3.0]
["2026-09-02T18:00:09.189627+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076582+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:00:10.076603+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076603+00:00", "trade", 12.32, 1046.0]
["2026-09-02T18:00:10.076604+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076606+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076694+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076745+00:00", "trade", 12.32, 20.0]
["2026-09-02T18:00:10.076795+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076855+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076880+00:00", "trade", 12.32, 33.0]
["2026-09-02T18:00:10.076880+00:00", "trade", 12.32, 21.0]
["2026-09-02T18:00:10.076880+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076885+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076885+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076887+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076887+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076892+00:00", "trade", 12.32, 65.0]
["2026-09-02T18:00:10.076892+00:00", "trade", 12.32, 5.0]
["2026-09-02T18:00:10.076892+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076895+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076898+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076920+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:10.076922+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:10.076930+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:00:10.076955+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:00:10.076960+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.076961+00:00", "trade", 12.32, 251.0]
["2026-09-02T18:00:10.076975+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077020+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077336+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077366+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077426+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077601+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.077662+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.078023+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.078188+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.078558+00:00", "trade", 12.325, 50.0]
["2026-09-02T18:00:10.078684+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.078834+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.078859+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.079656+00:00", "trade", 12.325, 550.0]
["2026-09-02T18:00:10.079812+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.081360+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.081912+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.114976+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.137089+00:00", "trade", 12.3085, 48.0]
["2026-09-02T18:00:10.154981+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.155006+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.176903+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.176928+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.186082+00:00", "trade", 12.325, 35.0]
["2026-09-02T18:00:10.192412+00:00", "trade", 12.325, 128.0]
["2026-09-02T18:00:10.239517+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.267098+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.600381+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.600667+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.603308+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.610310+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.753892+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.763865+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:10.764301+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:11.264819+00:00", "trade", 12.325, 163.0]
["2026-09-02T18:00:12.202390+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.339076+00:00", "trade", 12.325, 46.0]
["2026-09-02T18:00:12.340559+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.340589+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.340875+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.341261+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.341437+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.341492+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.341993+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.350834+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.473476+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.596108+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.713663+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:12.772332+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:14.346803+00:00", "trade", 12.325, 1.0]
["2026-09-02T18:00:15.116489+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:15.116514+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:15.926121+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:17.220261+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:17.220809+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:17.220824+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:17.220834+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:17.220844+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:17.220859+00:00", "quote", 12.33, 12.33]
["2026-09-02T18:00:17.220979+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.221821+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.221851+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.221852+00:00", "trade", 12.33, 7.0]
["2026-09-02T18:00:17.221900+00:00", "trade", 12.33, 21.0]
["2026-09-02T18:00:17.224367+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.230808+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.233225+00:00", "trade", 12.335, 200.0]
["2026-09-02T18:00:17.234707+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.235183+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:17.256318+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:19.873704+00:00", "trade", 12.33, 80.0]
["2026-09-02T18:00:19.873764+00:00", "trade", 12.33, 76.0]
["2026-09-02T18:00:19.873824+00:00", "trade", 12.33, 41.0]
["2026-09-02T18:00:19.873906+00:00", "trade", 12.33, 53.0]
["2026-09-02T18:00:20.235589+00:00", "trade", 12.3326, 1.0]
["2026-09-02T18:00:21.346421+00:00", "trade", 12.33, 90.0]
["2026-09-02T18:00:21.553338+00:00", "trade", 12.33, 4.0]
["2026-09-02T18:00:21.553341+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:21.553344+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:21.553344+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:21.553344+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:21.553347+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:21.553585+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:00:21.553590+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:00:21.553590+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:00:21.553591+00:00", "trade", 12.33, 25.0]
["2026-09-02T18:00:21.553594+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:00:21.553597+00:00", "trade", 12.33, 80.0]
["2026-09-02T18:00:21.553610+00:00", "quote", 12.32, 12.34]
["2026-09-02T18:00:21.553640+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.553690+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.553740+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.553910+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.553915+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.555304+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.557459+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.573562+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.599464+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.656399+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.656480+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:21.656961+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:22.808432+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:23.095451+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:23.446730+00:00", "trade", 12.3246, 1.0]
["2026-09-02T18:00:24.241853+00:00", "trade", 12.3107, 3.0]
["2026-09-02T18:00:24.428434+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:24.493234+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:24.543859+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:24.545167+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:25.269096+00:00", "trade", 12.322, 2.0]
["2026-09-02T18:00:25.600900+00:00", "trade", 12.3099, 3.0]
["2026-09-02T18:00:25.735601+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:25.968525+00:00", "trade", 12.32, 20.0]
["2026-09-02T18:00:25.969253+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:26.022615+00:00", "trade", 12.3275, 100.0]
["2026-09-02T18:00:26.819442+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:26.819753+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:27.256508+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:27.430316+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:27.430342+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:27.593934+00:00", "trade", 12.3234, 3000.0]
["2026-09-02T18:00:28.290219+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:28.764172+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:28.888438+00:00", "trade", 12.325, 590.0]
["2026-09-02T18:00:29.560280+00:00", "trade", 12.325, 17.0]
["2026-09-02T18:00:29.562791+00:00", "trade", 12.325, 1.0]
["2026-09-02T18:00:29.743755+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:29.847431+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:30.005127+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:31.558634+00:00", "trade", 12.325, 21.0]
["2026-09-02T18:00:34.470022+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.228754+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.328912+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.416125+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.416360+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.416581+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.744482+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:35.744642+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:36.811495+00:00", "trade", 12.325, 150.0]
["2026-09-02T18:00:37.368127+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:37.885008+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:37.985718+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:38.672468+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:39.148205+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:40.906522+00:00", "trade", 12.33, 400.0]
["2026-09-02T18:00:41.440147+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:41.540411+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:42.630682+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:43.712277+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:45.201087+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:46.014994+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:46.015165+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:46.409068+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:47.583727+00:00", "trade", 12.3108, 10.0]
["2026-09-02T18:00:49.635356+00:00", "trade", 12.325, 6.0]
["2026-09-02T18:00:49.691452+00:00", "trade", 12.32, 25.0]
["2026-09-02T18:00:49.692856+00:00", "trade", 12.32, 20.0]
["2026-09-02T18:00:49.692966+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:49.713540+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:49.713610+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.107047+00:00", "trade", 12.3088, 15.0]
["2026-09-02T18:00:50.220994+00:00", "trade", 12.3107, 20.0]
["2026-09-02T18:00:50.369402+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369402+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369404+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369407+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:00:50.369407+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.369410+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369410+00:00", "trade", 12.32, 200.0]
["2026-09-02T18:00:50.369413+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369978+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369981+00:00", "trade", 12.32, 5.0]
["2026-09-02T18:00:50.369981+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.369984+00:00", "trade", 12.32, 200.0]
["2026-09-02T18:00:50.369987+00:00", "trade", 12.32, 25.0]
["2026-09-02T18:00:50.371449+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.372854+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.372854+00:00", "trade", 12.32, 200.0]
["2026-09-02T18:00:50.372855+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.372859+00:00", "trade", 12.32, 1.0]
["2026-09-02T18:00:50.373101+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.373116+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.373251+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:00:50.373313+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.373313+00:00", "trade", 12.32, 300.0]
["2026-09-02T18:00:50.373316+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.373581+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.373581+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:00:50.373582+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.377361+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.377421+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.378443+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.378524+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.379651+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.380207+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.382458+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.389109+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.389276+00:00", "trade", 12.315, 160.0]
["2026-09-02T18:00:50.390672+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.392096+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.392171+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.392687+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.392888+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.395163+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.398817+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.402245+00:00", "trade", 12.315, 60.0]
["2026-09-02T18:00:50.404149+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.404380+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.404570+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.404756+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.404841+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.405022+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.405187+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.405217+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.405292+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.405433+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.407638+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.410896+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.411357+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.415136+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.416464+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.417692+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.418098+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.418494+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.420794+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.427696+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.427856+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.430753+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.437047+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:50.437062+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:50.476660+00:00", "trade", 12.32, 12.0]
["2026-09-02T18:00:50.476928+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.476978+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.477434+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.477865+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.478091+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.478191+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.479163+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.484421+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.487598+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.488520+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.497006+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.497497+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.497507+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.497787+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.497802+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.497933+00:00", "quote", 12.31, 12.33]
["2026-09-02T18:00:50.506739+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.506774+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.507450+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.515660+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.522521+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.526065+00:00", "trade", 12.315, 5.0]
["2026-09-02T18:00:50.526681+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.529663+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.529673+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.550282+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.552367+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.554598+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.554603+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.554613+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.556728+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.558367+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.580695+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.581246+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.581387+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.584980+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.595129+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.596986+00:00", "trade", 12.315, 4.0]
["2026-09-02T18:00:50.603028+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.603033+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.622795+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:50.623241+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:51.205357+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:51.205808+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:51.205823+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:52.032438+00:00", "trade", 12.315, 60.0]
["2026-09-02T18:00:52.368045+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:52.368501+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:52.520623+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.293280+00:00", "trade", 12.3218, 4.0]
["2026-09-02T18:00:53.433119+00:00", "trade", 12.3174, 1.0]
["2026-09-02T18:00:53.453303+00:00", "trade", 12.315, 25.0]
["2026-09-02T18:00:53.846946+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.847568+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.847573+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.848204+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.848650+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.850329+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.850334+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.851036+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.852880+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.852890+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.868132+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:53.968842+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.034844+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.035380+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.035420+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.193597+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.194063+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.197777+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.197777+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.197917+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.687718+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.687718+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.687727+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.688199+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.688295+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.688295+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.689157+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.689878+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.690344+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.690795+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.714993+00:00", "trade", 12.31, 2.0]
["2026-09-02T18:00:54.714999+00:00", "trade", 12.31, 22.0]
["2026-09-02T18:00:54.714999+00:00", "trade", 12.31, 200.0]
["2026-09-02T18:00:54.714999+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.715011+00:00", "trade", 12.31, 10.0]
["2026-09-02T18:00:54.715011+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.715032+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.715032+00:00", "trade", 12.31, 200.0]
["2026-09-02T18:00:54.715033+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.715033+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:54.715068+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:54.715459+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:54.715565+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:54.715569+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:54.715579+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.715630+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.715640+00:00", "trade", 12.31, 25.0]
["2026-09-02T18:00:54.715640+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.715664+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:54.715667+00:00", "trade", 12.31, 9.0]
["2026-09-02T18:00:54.715675+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.715675+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.715740+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:00:54.715915+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716216+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716241+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716241+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716271+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716401+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716692+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:54.716843+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:55.160323+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:56.510177+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:56.929228+00:00", "trade", 12.3108, 1.0]
["2026-09-02T18:00:57.682072+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:57.682082+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:57.842604+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:57.843051+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:57.945043+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:57.945043+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:58.035684+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:58.036371+00:00", "trade", 12.31, 10.0]
["2026-09-02T18:00:58.900926+00:00", "trade", 12.31, 35.0]
["2026-09-02T18:00:58.900929+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:58.901630+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:58.901663+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:58.901666+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:00:58.901946+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:00:58.901947+00:00", "quote", 12.3, 12.32]
["2026-09-02T18:00:58.901949+00:00", "trade", 12.31, 9.0]
["2026-09-02T18:00:58.901967+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.901967+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902002+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902017+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902022+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902062+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902523+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902548+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902744+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.902914+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.907530+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:58.943681+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:59.132055+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:00:59.530454+00:00", "trade", 12.305, 2.0]
["2026-09-02T18:00:59.551005+00:00", "trade", 12.31, 998.0]
["2026-09-02T18:01:00.005154+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:00.054731+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:00.642371+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:00.642571+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:03.596209+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:05.141336+00:00", "trade", 12.3014, 1.0]
["2026-09-02T18:01:09.573526+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:01:11.054639+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:01:11.188880+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:14.700778+00:00", "trade", 12.3172, 100.0]
["2026-09-02T18:01:14.869078+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:16.941250+00:00", "trade", 12.3086, 2.0]
["2026-09-02T18:01:17.447596+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:01:17.581876+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:17.582358+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:18.319082+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:20.387511+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:20.387967+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:20.387987+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:21.322773+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:22.773342+00:00", "trade", 12.3187, 10.0]
["2026-09-02T18:01:22.802824+00:00", "trade", 12.3104, 100.0]
["2026-09-02T18:01:22.893267+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:23.240835+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.005175+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.925155+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.925201+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.925220+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.925727+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:30.945138+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.162440+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.162490+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.835673+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.835728+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.835748+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.837287+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:31.939164+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:32.404730+00:00", "trade", 12.3189, 11.0]
["2026-09-02T18:01:32.608257+00:00", "trade", 12.3026, 50.0]
["2026-09-02T18:01:34.267337+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:34.267398+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:36.529313+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:36.530676+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:36.949303+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:37.315064+00:00", "trade", 12.308, 364.0]
["2026-09-02T18:01:37.942953+00:00", "trade", 12.3074, 1.0]
["2026-09-02T18:01:38.843252+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:40.369255+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:40.391203+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:40.460959+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:40.842156+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.021604+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.021644+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.022431+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.022526+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.023002+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.548498+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.548513+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.549120+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.549586+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:41.693789+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:43.104683+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:43.104688+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:43.104728+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:44.889994+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:44.890064+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:46.456644+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:46.456669+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:47.316120+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:48.240514+00:00", "trade", 12.305, 59.0]
["2026-09-02T18:01:50.756460+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:01:50.756938+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:01:50.756978+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:01:50.757859+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:52.315408+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:52.316365+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:52.931530+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.150095+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.150135+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.150887+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.162289+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.225279+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.225329+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.226602+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.246419+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.258477+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:01:53.262964+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.263009+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.263776+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.263906+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.264357+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.731490+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.732076+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.743598+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.743628+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.905298+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:53.905644+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.026969+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:01:54.027020+00:00", "trade", 12.3, 240.0]
["2026-09-02T18:01:54.028253+00:00", "trade", 12.3, 24.0]
["2026-09-02T18:01:54.028310+00:00", "trade", 12.3, 160.0]
["2026-09-02T18:01:54.029925+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:01:54.029925+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:01:54.029928+00:00", "trade", 12.3, 10.0]
["2026-09-02T18:01:54.030066+00:00", "trade", 12.3, 21.0]
["2026-09-02T18:01:54.030095+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030326+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030346+00:00", "trade", 12.3, 21.0]
["2026-09-02T18:01:54.030596+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.030596+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.030644+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.030677+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030683+00:00", "trade", 12.3, 400.0]
["2026-09-02T18:01:54.030762+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030837+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030837+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.030962+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.031083+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.031283+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.031724+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.031741+00:00", "trade", 12.3, 158.0]
["2026-09-02T18:01:54.048990+00:00", "trade", 12.3064, 6.0]
["2026-09-02T18:01:54.091464+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.091464+00:00", "trade", 12.3, 4.0]
["2026-09-02T18:01:54.091472+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091476+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.091476+00:00", "trade", 12.3, 200.0]
["2026-09-02T18:01:54.091494+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.091506+00:00", "trade", 12.3, 16.0]
["2026-09-02T18:01:54.091512+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:01:54.091512+00:00", "trade", 12.3, 5.0]
["2026-09-02T18:01:54.091637+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091662+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091712+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091792+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091868+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:01:54.091872+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:01:54.091873+00:00", "trade", 12.3, 179.0]
["2026-09-02T18:01:54.091876+00:00", "trade", 12.3, 6.0]
["2026-09-02T18:01:54.091876+00:00", "trade", 12.3, 91.0]
["2026-09-02T18:01:54.091878+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:01:54.091882+00:00", "trade", 12.3, 20.0]
["2026-09-02T18:01:54.091888+00:00", "trade", 12.3, 82.0]
["2026-09-02T18:01:54.091993+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:01:54.092038+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:01:54.092078+00:00", "quote", 12.29, 12.31]
["2026-09-02T18:01:54.092088+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092143+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092193+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092238+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092299+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092524+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092544+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092559+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092609+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092735+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.092795+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093105+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093141+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093150+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093266+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093476+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093572+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093607+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.093647+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.094459+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.094970+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.103179+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.111705+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.520468+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.631051+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.631071+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:54.631557+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:55.212736+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:55.213348+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:56.327169+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:56.327786+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:56.327871+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:56.328272+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:56.480023+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:57.041766+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:57.437528+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:57.437989+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:58.089786+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:58.132633+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:58.605795+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:01:58.741143+00:00", "trade", 12.295, 20.0]
["2026-09-02T18:01:59.979936+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.005192+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.093371+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.093406+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.093452+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.093732+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.093978+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.094920+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.095216+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.124145+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.491143+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.491163+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.491665+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:00.546696+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:02.852972+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:02.853458+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323226+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323226+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:02:04.323227+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323231+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323231+00:00", "trade", 12.3, 99.0]
["2026-09-02T18:02:04.323234+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323234+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323237+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323294+00:00", "trade", 12.3, 101.0]
["2026-09-02T18:02:04.323339+00:00", "trade", 12.3, 95.0]
["2026-09-02T18:02:04.323345+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323345+00:00", "trade", 12.3, 53.0]
["2026-09-02T18:02:04.323607+00:00", "trade", 12.3, 200.0]
["2026-09-02T18:02:04.323613+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323613+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323625+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323625+00:00", "trade", 12.3, 31.0]
["2026-09-02T18:02:04.323631+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323698+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323708+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323778+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323791+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323791+00:00", "trade", 12.3, 81.0]
["2026-09-02T18:02:04.323796+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323796+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.323799+00:00", "trade", 12.3, 25.0]
["2026-09-02T18:02:04.323819+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323819+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323824+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323829+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323843+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323854+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323859+00:00", "quote", 12.29, 12.3]
["2026-09-02T18:02:04.323899+00:00", "quote", 12.3, 12.3]
["2026-09-02T18:02:04.323964+00:00", "quote", 12.3, 12.3]
["2026-09-02T18:02:04.324014+00:00", "quote", 12.3, 12.3]
["2026-09-02T18:02:04.324019+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324069+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324209+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324250+00:00", "trade", 12.3, 47.0]
["2026-09-02T18:02:04.324250+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:02:04.324253+00:00", "trade", 12.3, 8.0]
["2026-09-02T18:02:04.324268+00:00", "trade", 12.3, 100.0]
["2026-09-02T18:02:04.324272+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:02:04.324290+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324335+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324350+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324550+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324590+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324666+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.324981+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.325823+00:00", "trade", 12.3, 77.0]
["2026-09-02T18:02:04.326395+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.326490+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.326710+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.441169+00:00", "trade", 12.3, 1.0]
["2026-09-02T18:02:04.441789+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.441789+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.675401+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.837797+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.851517+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:02:04.852196+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:04.934379+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:02:05.025583+00:00", "trade", 12.3012, 1.0]
["2026-09-02T18:02:05.398878+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:05.745203+00:00", "trade", 12.305, 1.0]
["2026-09-02T18:02:06.712155+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:06.713172+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:07.309146+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:10.334078+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:10.886243+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:11.525234+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:11.974629+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:11.975115+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:11.976794+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:12.442428+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.470280+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.470305+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.471794+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.471799+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.473618+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.480244+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:13.480910+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:14.470642+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:14.470687+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:14.471128+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:15.148570+00:00", "trade", 12.305, 100.0]
["2026-09-02T18:02:15.580519+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:15.580665+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:15.581061+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:15.583521+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:19.031986+00:00", "trade", 12.3074, 1.0]
["2026-09-02T18:02:19.351252+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.130527+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.138647+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.254076+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.283857+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.431529+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.461575+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.470953+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.471469+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:20.800538+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:21.065728+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:02:24.556045+00:00", "trade", 12.31, 32.0]
["2026-09-02T18:02:24.556054+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:24.556057+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556057+00:00", "trade", 12.31, 200.0]
["2026-09-02T18:02:24.556063+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556063+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556064+00:00", "quote", 12.3, 12.31]
["2026-09-02T18:02:24.556103+00:00", "trade", 12.31, 235.0]
["2026-09-02T18:02:24.556114+00:00", "trade", 12.31, 47.0]
["2026-09-02T18:02:24.556229+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556239+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556239+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556249+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556290+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556305+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556307+00:00", "trade", 12.31, 83.0]
["2026-09-02T18:02:24.556307+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556310+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556310+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556313+00:00", "trade", 12.31, 27.0]
["2026-09-02T18:02:24.556313+00:00", "trade", 12.31, 8.0]
["2026-09-02T18:02:24.556317+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556317+00:00", "trade", 12.31, 100.0]
["2026-09-02T18:02:24.556319+00:00", "trade", 12.31, 48.0]
["2026-09-02T18:02:24.556322+00:00", "trade", 12.31, 52.0]
["2026-09-02T18:02:24.556330+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556335+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556485+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556555+00:00", "quote", 12.31, 12.31]
["2026-09-02T18:02:24.556645+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.556705+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.556731+00:00", "trade", 12.31, 8.0]
["2026-09-02T18:02:24.556966+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557167+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557167+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557269+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:24.557275+00:00", "trade", 12.32, 25.0]
["2026-09-02T18:02:24.557275+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:24.557277+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557281+00:00", "trade", 12.32, 10.0]
["2026-09-02T18:02:24.557282+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557287+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557447+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557523+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557884+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557884+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557913+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557913+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557979+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.557979+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.558284+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.559166+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.559166+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.559562+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.561166+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.561597+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.562289+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.580009+00:00", "trade", 12.31, 1.0]
["2026-09-02T18:02:24.581054+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.581535+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.659751+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.659801+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:24.659806+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.659816+00:00", "trade", 12.32, 400.0]
["2026-09-02T18:02:24.659816+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.659819+00:00", "trade", 12.32, 200.0]
["2026-09-02T18:02:24.659819+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:24.659822+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:24.659966+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.660317+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.660357+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.670842+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.671323+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.671323+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.705936+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:24.889879+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:25.149823+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:25.207024+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:25.209460+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:25.209535+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:25.274888+00:00", "trade", 12.3126, 4.0]
["2026-09-02T18:02:25.785492+00:00", "trade", 12.3131, 1.0]
["2026-09-02T18:02:26.096652+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:26.096707+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:26.097449+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:26.156576+00:00", "trade", 12.3149, 26.0]
["2026-09-02T18:02:26.677204+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:26.677615+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:26.678612+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:27.743954+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:27.837832+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:28.138975+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:28.285057+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:28.285122+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:28.900538+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:29.108583+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.005223+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.188634+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.721438+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.721468+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.781967+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:30.782002+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:31.014603+00:00", "trade", 12.31, 20.0]
["2026-09-02T18:02:31.370963+00:00", "trade", 12.3053, 1.0]
["2026-09-02T18:02:32.174843+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:32.174889+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:32.174952+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:32.174999+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:32.175009+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:32.175014+00:00", "quote", 12.31, 12.32]
["2026-09-02T18:02:32.175027+00:00", "trade", 12.32, 23.0]
["2026-09-02T18:02:32.175039+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175069+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175074+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175505+00:00", "trade", 12.32, 100.0]
["2026-09-02T18:02:32.175505+00:00", "trade", 12.32, 66.0]
["2026-09-02T18:02:32.175565+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175570+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175585+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175635+00:00", "quote", 12.32, 12.32]
["2026-09-02T18:02:32.175680+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.175941+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.175941+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.175986+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176001+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176021+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176061+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176202+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176312+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176362+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176402+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176502+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176748+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176798+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.176873+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.177745+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.196736+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.197227+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.197328+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.197328+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.197332+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.197367+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.304317+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.576369+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.619823+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.620004+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:32.861856+00:00", "trade", 12.3058, 2.0]
["2026-09-02T18:02:33.004709+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:33.004809+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:33.005150+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:33.443173+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:33.636123+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:33.824937+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:34.226974+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:36.024435+00:00", "trade", 12.325, 125.0]
["2026-09-02T18:02:37.377154+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:37.377590+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:38.301688+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:02:38.302688+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:38.302688+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:38.303099+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:38.303144+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:38.541319+00:00", "trade", 12.3089, 20.0]
["2026-09-02T18:02:38.542695+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:40.104939+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:40.796115+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.883719+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.883754+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.883759+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.883794+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.884030+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.884421+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.884591+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.884827+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.884917+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:41.885398+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.073486+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.073646+00:00", "trade", 12.325, 1.0]
["2026-09-02T18:02:42.073679+00:00", "trade", 12.325, 1.0]
["2026-09-02T18:02:42.400068+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.401923+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.470987+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.607673+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:42.687753+00:00", "trade", 12.325, 15.0]
["2026-09-02T18:02:45.151519+00:00", "trade", 12.325, 100.0]
["2026-09-02T18:02:45.284852+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.284897+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.285734+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.285759+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.285979+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.414375+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.869654+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:45.889181+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:46.214024+00:00", "trade", 12.325, 4.0]
["2026-09-02T18:02:46.214520+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:46.835484+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:46.855226+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.525602+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.525652+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.755118+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.759839+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.760787+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.760832+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.761137+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.761589+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:47.961961+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:48.381428+00:00", "trade", 12.3064, 1.0]
["2026-09-02T18:02:48.505528+00:00", "trade", 12.325, 625.0]
["2026-09-02T18:02:49.670779+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:49.671265+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:49.902090+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:49.903298+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:49.992630+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:50.214925+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:50.870125+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:51.132965+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:51.132996+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:53.294541+00:00", "trade", 12.3082, 3.0]
["2026-09-02T18:02:55.536570+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:55.676353+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:56.336499+00:00", "trade", 12.3155, 15.0]
["2026-09-02T18:02:57.443841+00:00", "trade", 12.308, 4.0]
["2026-09-02T18:02:57.675197+00:00", "trade", 12.33, 91.0]
["2026-09-02T18:02:57.675197+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:57.675452+00:00", "trade", 12.33, 75.0]
["2026-09-02T18:02:57.675744+00:00", "trade", 12.33, 91.0]
["2026-09-02T18:02:57.675748+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:57.676004+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:57.677487+00:00", "quote", 12.32, 12.33]
["2026-09-02T18:02:58.072603+00:00", "quote", 12.33, 12.33]
["2026-09-02T18:02:58.072613+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072653+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072678+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072743+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072804+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072879+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.072909+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073214+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073320+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073365+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073393+00:00", "trade", 12.34, 8.0]
["2026-09-02T18:02:58.073395+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073400+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.073460+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.103218+00:00", "trade", 12.335, 200.0]
["2026-09-02T18:02:58.416572+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:02:58.568524+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:00.005239+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:00.733848+00:00", "trade", 12.335, 2.0]
["2026-09-02T18:03:00.744289+00:00", "trade", 12.3399, 1.0]
["2026-09-02T18:03:02.474453+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:02.762233+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:05.908960+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:06.033311+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:06.786355+00:00", "trade", 12.3188, 10.0]
["2026-09-02T18:03:07.367167+00:00", "trade", 12.335, 2.0]
["2026-09-02T18:03:10.376131+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:10.376156+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:10.403562+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:11.076002+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:11.077807+00:00", "trade", 12.33, 100.0]
["2026-09-02T18:03:12.759311+00:00", "trade", 12.335, 1.0]
["2026-09-02T18:03:13.318165+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:03:13.318177+00:00", "trade", 12.335, 100.0]
["2026-09-02T18:03:13.622977+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:14.359956+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:14.455143+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:14.476775+00:00", "trade", 12.3199, 5.0]
["2026-09-02T18:03:14.557286+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:14.557968+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:14.841528+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:17.121491+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:17.145012+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:17.199186+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:17.199291+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:19.069765+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:19.197749+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:19.197794+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:19.282020+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:19.282486+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:20.078341+00:00", "trade", 12.335, 100.0]
["2026-09-02T18:03:20.777801+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:20.777851+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:20.778633+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371616+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:03:22.371670+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:03:22.371745+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:03:22.371796+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371814+00:00", "trade", 12.34, 10.0]
["2026-09-02T18:03:22.371821+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371821+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371826+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371830+00:00", "trade", 12.34, 6.0]
["2026-09-02T18:03:22.371842+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.371867+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.373922+00:00", "trade", 12.34, 990.0]
["2026-09-02T18:03:22.375806+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:22.432066+00:00", "trade", 12.339, 2.0]
["2026-09-02T18:03:22.919869+00:00", "trade", 12.335, 4.0]
["2026-09-02T18:03:24.224683+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.224685+00:00", "trade", 12.34, 3.0]
["2026-09-02T18:03:24.224733+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.224820+00:00", "trade", 12.34, 97.0]
["2026-09-02T18:03:24.224823+00:00", "trade", 12.34, 100.0]
["2026-09-02T18:03:24.224889+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.224889+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.224894+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.224934+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.225294+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.228903+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:24.955918+00:00", "trade", 12.34, 250.0]
["2026-09-02T18:03:25.345948+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:25.377988+00:00", "trade", 12.34, 1.0]
["2026-09-02T18:03:25.378039+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:25.378049+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:25.378084+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:25.378089+00:00", "quote", 12.33, 12.34]
["2026-09-02T18:03:25.378540+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378545+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378555+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378560+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378565+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378565+00:00", "quote", 12.34, 12.34]
["2026-09-02T18:03:25.378611+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378632+00:00", "trade", 12.34, 16.0]
["2026-09-02T18:03:25.378636+00:00", "trade", 12.34, 6.0]
["2026-09-02T18:03:25.378636+00:00", "trade", 12.34, 27.0]
["2026-09-02T18:03:25.378640+00:00", "trade", 12.34, 75.0]
["2026-09-02T18:03:25.378640+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378650+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378671+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378675+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378681+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378685+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378696+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.378871+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379036+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379187+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379187+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379247+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379327+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379372+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379563+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.379653+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.380099+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.380851+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.419969+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.481510+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.482658+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.554319+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.667518+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.684509+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.684844+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.685436+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.719813+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.778247+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:25.944417+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.026994+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.027039+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.027089+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.214215+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.214270+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.214300+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.214871+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.366557+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:26.366623+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:27.755219+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:28.272671+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:29.034910+00:00", "trade", 12.3499, 5.0]
["2026-09-02T18:03:30.005251+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:30.149487+00:00", "trade", 12.345, 100.0]
["2026-09-02T18:03:33.836162+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:33.836162+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:33.836633+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:34.372282+00:00", "trade", 12.345, 11.0]
["2026-09-02T18:03:35.649802+00:00", "trade", 12.35, 166.0]
["2026-09-02T18:03:35.651303+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:35.651749+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:35.678077+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:35.844218+00:00", "trade", 12.35, 188.0]
["2026-09-02T18:03:36.597361+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:36.743436+00:00", "trade", 12.3474, 1.0]
["2026-09-02T18:03:36.744787+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:38.578623+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:39.030404+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:41.184783+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:41.185850+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:41.186311+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:41.457929+00:00", "trade", 12.345, 5.0]
["2026-09-02T18:03:41.459306+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:41.459742+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.846172+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.846172+00:00", "trade", 12.35, 668.0]
["2026-09-02T18:03:42.846173+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.846263+00:00", "trade", 12.35, 1332.0]
["2026-09-02T18:03:42.846264+00:00", "quote", 12.34, 12.36]
["2026-09-02T18:03:42.846329+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846334+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846339+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846392+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.846409+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846429+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846437+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:03:42.846452+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:03:42.846452+00:00", "trade", 12.35, 75.0]
["2026-09-02T18:03:42.846454+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846456+00:00", "trade", 12.35, 25.0]
["2026-09-02T18:03:42.846504+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846509+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846645+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846710+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846714+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:03:42.846744+00:00", "trade", 12.35, 148.0]
["2026-09-02T18:03:42.846800+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846807+00:00", "trade", 12.35, 30.0]
["2026-09-02T18:03:42.846810+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.846810+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846845+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846885+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846886+00:00", "trade", 12.35, 25.0]
["2026-09-02T18:03:42.846886+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.846890+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846930+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.846956+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847051+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.847251+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847251+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847327+00:00", "trade", 12.36, 5.0]
["2026-09-02T18:03:42.847346+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847366+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847406+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847529+00:00", "trade", 12.355, 20.0]
["2026-09-02T18:03:42.847532+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847607+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847642+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847662+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847687+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.847902+00:00", "trade", 12.35, 19.0]
["2026-09-02T18:03:42.848148+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:42.848229+00:00", "trade", 12.35, 10.0]
["2026-09-02T18:03:42.848233+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:42.848236+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:42.848278+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848278+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848278+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848284+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848323+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848329+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848649+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848770+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:42.848825+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.848825+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849113+00:00", "trade", 12.35, 125.0]
["2026-09-02T18:03:42.849177+00:00", "trade", 12.35, 125.0]
["2026-09-02T18:03:42.849186+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849246+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849296+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849306+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849411+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849421+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.849446+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.852037+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.852037+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:42.863433+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:43.185807+00:00", "trade", 12.3467, 10.0]
["2026-09-02T18:03:43.187160+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:43.399907+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:43.400338+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:44.061940+00:00", "trade", 12.3435, 4.0]
["2026-09-02T18:03:45.279001+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.642155+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.642616+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.642616+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.648200+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.648400+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:45.703456+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.004989+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.005435+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.005435+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.005911+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.522286+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:46.531327+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:48.263309+00:00", "trade", 12.345, 6.0]
["2026-09-02T18:03:48.919744+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:48.919944+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:48.920300+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:48.966981+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.018335+00:00", "trade", 12.345, 1.0]
["2026-09-02T18:03:49.019657+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.046676+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.677428+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.677433+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.677909+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.837458+00:00", "trade", 12.3427, 7.0]
["2026-09-02T18:03:49.892299+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.892299+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:49.892730+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:50.340748+00:00", "trade", 12.344, 1.0]
["2026-09-02T18:03:51.210936+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:51.210939+00:00", "quote", 12.34, 12.35]
["2026-09-02T18:03:51.210940+00:00", "trade", 12.35, 200.0]
["2026-09-02T18:03:51.210942+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:51.210942+00:00", "trade", 12.35, 20.0]
["2026-09-02T18:03:51.210945+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:51.211380+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:51.211387+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:51.211390+00:00", "trade", 12.35, 25.0]
["2026-09-02T18:03:51.211390+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:51.211393+00:00", "trade", 12.35, 100.0]
["2026-09-02T18:03:51.211515+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:51.211530+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:51.211561+00:00", "quote", 12.35, 12.35]
["2026-09-02T18:03:51.211676+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.211686+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.211911+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.211941+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.211951+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.212032+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.212087+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.212187+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.212187+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.212207+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.213289+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.222270+00:00", "trade", 12.355, 100.0]
["2026-09-02T18:03:51.274726+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.623702+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.623702+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.768426+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.801600+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.822066+00:00", "trade", 12.355, 84.0]
["2026-09-02T18:03:51.842212+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.842673+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:51.843134+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:52.217291+00:00", "trade", 12.355, 100.0]
["2026-09-02T18:03:52.304577+00:00", "trade", 12.358, 8200.0]
["2026-09-02T18:03:52.304610+00:00", "trade", 12.3583, 500.0]
["2026-09-02T18:03:52.305671+00:00", "trade", 12.36, 772.0]
["2026-09-02T18:03:52.305813+00:00", "trade", 12.355, 4400.0]
["2026-09-02T18:03:52.306781+00:00", "trade", 12.36, 342.0]
["2026-09-02T18:03:52.306784+00:00", "trade", 12.36, 200.0]
["2026-09-02T18:03:52.306784+00:00", "trade", 12.36, 200.0]
["2026-09-02T18:03:52.306793+00:00", "trade", 12.36, 200.0]
["2026-09-02T18:03:52.306796+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306796+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306858+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:52.306863+00:00", "quote", 12.35, 12.36]
["2026-09-02T18:03:52.306868+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306872+00:00", "trade", 12.36, 144.0]
["2026-09-02T18:03:52.306872+00:00", "trade", 12.36, 200.0]
["2026-09-02T18:03:52.306875+00:00", "trade", 12.36, 25.0]
["2026-09-02T18:03:52.306877+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306881+00:00", "trade", 12.36, 115.0]
["2026-09-02T18:03:52.306881+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306886+00:00", "trade", 12.36, 1.0]
["2026-09-02T18:03:52.306886+00:00", "trade", 12.36, 25.0]
["2026-09-02T18:03:52.306886+00:00", "trade", 12.36, 7.0]
["2026-09-02T18:03:52.306888+00:00", "quote", 12.36, 12.36]
["2026-09-02T18:03:52.306890+00:00", "trade", 12.36, 7.0]
["2026-09-02T18:03:52.306896+00:00", "trade", 12.36, 100.0]
["2026-09-02T18:03:52.306908+00:00", "quote", 12.36, 12.36]
["2026-09-02T18:03:52.306924+00:00", "quote", 12.36, 12.36]
["2026-09-02T18:03:52.307164+00:00", "quote", 12.36, 12.36]
["2026-09-02T18:03:52.307174+00:00", "quote", 12.36, 12.36]
["2026-09-02T18:03:52.307284+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307465+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307465+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307520+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307545+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307605+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307635+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307660+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307725+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307725+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307780+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307800+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307871+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307881+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307882+00:00", "trade", 12.37, 600.0]
["2026-09-02T18:03:52.307886+00:00", "quote", 12.36, 12.37]
["2026-09-02T18:03:52.307896+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.307896+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.307906+00:00", "trade", 12.37, 6.0]
["2026-09-02T18:03:52.307909+00:00", "trade", 12.37, 16.0]
["2026-09-02T18:03:52.307926+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.307931+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.307946+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.307963+00:00", "trade", 12.37, 200.0]
["2026-09-02T18:03:52.307971+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.308023+00:00", "trade", 12.37, 200.0]
["2026-09-02T18:03:52.308092+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:03:52.308201+00:00", "quote", 12.37, 12.37]
["2026-09-02T18:03:52.308246+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308307+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308309+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:52.308367+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308372+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308387+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:03:52.308397+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308531+00:00", "trade", 12.38, 248.0]
["2026-09-02T18:03:52.308532+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308534+00:00", "trade", 12.38, 152.0]
["2026-09-02T18:03:52.308542+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308552+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308553+00:00", "trade", 12.38, 7063.0]
["2026-09-02T18:03:52.308557+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:52.308577+00:00", "trade", 12.38, 785.0]
["2026-09-02T18:03:52.308580+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:52.308613+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308643+00:00", "trade", 12.38, 128.0]
["2026-09-02T18:03:52.308646+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:03:52.308646+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:52.308648+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308652+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308763+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308798+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308803+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308838+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308878+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308883+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308883+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308918+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:52.308922+00:00", "trade", 12.39, 72.0]
["2026-09-02T18:03:52.308963+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309003+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309023+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309204+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309244+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309444+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309489+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309489+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309524+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309555+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309564+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309644+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:03:52.309645+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309647+00:00", "trade", 12.39, 243.0]
["2026-09-02T18:03:52.309660+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.309805+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.310266+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.310281+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.310281+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.310482+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.310963+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.311444+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.315925+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.316075+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.316366+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.318050+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.318090+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.318100+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.319984+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.320090+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.323239+00:00", "trade", 12.36, 128.0]
["2026-09-02T18:03:52.324249+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.371221+00:00", "trade", 12.385, 200.0]
["2026-09-02T18:03:52.371642+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.381638+00:00", "trade", 12.385, 200.0]
["2026-09-02T18:03:52.382567+00:00", "trade", 12.385, 18.0]
["2026-09-02T18:03:52.423887+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.423972+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.424764+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.424879+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.465857+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.744505+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.745147+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.745573+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.755030+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.899835+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:52.900301+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.212820+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.213296+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.320552+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.636795+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.637125+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.746230+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.746631+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:53.747072+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:55.473765+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:03:56.964954+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:57.087149+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:57.087595+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.374956+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:03:58.374956+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.374959+00:00", "trade", 12.38, 900.0]
["2026-09-02T18:03:58.374968+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:03:58.374968+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.374971+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375111+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375269+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:03:58.375271+00:00", "trade", 12.38, 5.0]
["2026-09-02T18:03:58.375277+00:00", "trade", 12.38, 42.0]
["2026-09-02T18:03:58.375297+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375301+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375326+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:03:58.375335+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375341+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375344+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375357+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375377+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375432+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375434+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375437+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:03:58.375437+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375440+00:00", "trade", 12.38, 90.0]
["2026-09-02T18:03:58.375440+00:00", "trade", 12.38, 300.0]
["2026-09-02T18:03:58.375482+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.375537+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375582+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375592+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:03:58.375602+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:03:58.375683+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.375915+00:00", "trade", 12.38, 30.0]
["2026-09-02T18:03:58.376053+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.376053+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.376093+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.376524+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.376549+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.376991+00:00", "trade", 12.38, 30.0]
["2026-09-02T18:03:58.377006+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377086+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377112+00:00", "trade", 12.38, 3.0]
["2026-09-02T18:03:58.377406+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377458+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.377517+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377532+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377617+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.377637+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.379231+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.380133+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.400676+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:03:58.401223+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.476733+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.477209+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.630539+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:58.785057+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:59.222698+00:00", "trade", 12.3637, 6.0]
["2026-09-02T18:03:59.289418+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:03:59.289909+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:59.290345+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:03:59.290350+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.005267+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.256502+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:04:00.528197+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.528658+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.528658+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.528673+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:00.633749+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:01.352304+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:01.352806+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.766869+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.767200+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.767220+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.767230+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.767832+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.767931+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.768332+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:04.908140+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.017035+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.017045+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.017180+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.378916+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.378941+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:05.474231+00:00", "trade", 12.375, 1.0]
["2026-09-02T18:04:06.106834+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:06.107727+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:06.286667+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:06.287670+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:06.529105+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:06.752346+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.523857+00:00", "trade", 12.375, 1.0]
["2026-09-02T18:04:07.572564+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.572604+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.573175+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.573281+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.573727+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.988504+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.991311+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:07.992218+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:09.741926+00:00", "trade", 12.3339, 22.0]
["2026-09-02T18:04:10.281378+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.281433+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.282060+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.282205+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.282671+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.415247+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.415322+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.687856+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.687856+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.688292+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.688297+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.688297+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.907910+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:04:10.908837+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.908882+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.908917+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.909404+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:10.909489+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:11.056900+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:11.552976+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:11.554013+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:12.257577+00:00", "trade", 12.375, 4.0]
["2026-09-02T18:04:13.529502+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:13.623917+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:16.442798+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:04:16.442798+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:04:16.442808+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:16.442933+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:16.932479+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:16.933351+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:17.024332+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:17.029149+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:17.556830+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:19.034687+00:00", "trade", 12.3593, 3.0]
["2026-09-02T18:04:19.085986+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:19.294054+00:00", "trade", 12.3777, 1.0]
["2026-09-02T18:04:19.294688+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:20.301440+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:20.302858+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:20.302858+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:20.380457+00:00", "trade", 12.3786, 321.0]
["2026-09-02T18:04:20.806908+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:20.830895+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:21.246771+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:21.463326+00:00", "trade", 12.375, 200.0]
["2026-09-02T18:04:22.239890+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:22.240331+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:22.822197+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:22.822222+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:22.822242+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:22.822658+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:25.563213+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:25.563694+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.940143+00:00", "trade", 12.375, 198.0]
["2026-09-02T18:04:26.940143+00:00", "trade", 12.37, 123.0]
["2026-09-02T18:04:26.940241+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.940697+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941058+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941063+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941098+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941138+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941138+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941178+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941299+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941499+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941579+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941619+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941619+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.941705+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.942045+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.945057+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:04:26.945604+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.946061+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:26.946061+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:27.635717+00:00", "trade", 12.3655, 21.0]
["2026-09-02T18:04:28.118902+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.118907+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.119799+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.124120+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.124155+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.125002+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.125017+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.468815+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.468820+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.468871+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.469367+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.469748+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.470073+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.470194+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.490853+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:28.694989+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:29.456597+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:29.456597+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:29.456677+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.005284+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.531893+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.532288+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.532554+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.532584+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.821271+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.821326+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.822158+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:30.822599+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.932062+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.932568+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.932593+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.932884+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.932969+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.933084+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.933365+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.933886+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.982382+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.982803+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:32.982863+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.184688+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.185124+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.185129+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.185570+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.520012+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.520633+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.520909+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.682413+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.682649+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:33.783559+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:34.238593+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:34.300039+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:34.300119+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:34.300570+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:35.062493+00:00", "trade", 12.3487, 1.0]
["2026-09-02T18:04:35.452792+00:00", "trade", 12.375, 65.0]
["2026-09-02T18:04:36.321838+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.081221+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.082514+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.195308+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.195308+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.195754+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.416830+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.519064+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:38.931837+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:39.117103+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:39.117554+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:39.621804+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:04:43.124800+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:43.125281+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:43.216187+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:43.371241+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:43.371677+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:43.841431+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:44.636803+00:00", "trade", 12.375, 7.0]
["2026-09-02T18:04:44.743083+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:45.749803+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:04:47.660744+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:47.660814+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:47.662112+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:47.670983+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:47.934285+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:48.308346+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:48.308391+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:48.383621+00:00", "trade", 12.3632, 4.0]
["2026-09-02T18:04:49.376424+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.376499+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.377111+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.393056+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:04:49.393595+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.393635+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.393976+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.394141+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.394467+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:49.516800+00:00", "trade", 12.3676, 10.0]
["2026-09-02T18:04:49.714674+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.249442+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.249708+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.250209+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.250345+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.252234+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.318151+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.318953+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.319038+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.700562+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.700567+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.701203+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:50.816137+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:51.333348+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:51.333403+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:52.791735+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:04:52.791735+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:52.791856+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:52.792181+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:53.006690+00:00", "trade", 12.3356, 14.0]
["2026-09-02T18:04:53.028950+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:53.029617+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:54.419556+00:00", "trade", 12.3779, 1.0]
["2026-09-02T18:04:54.659267+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:54.659507+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:55.279589+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:56.336465+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:04:56.817309+00:00", "trade", 12.37, 4.0]
["2026-09-02T18:04:58.977829+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:00.005295+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:00.015364+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:00.025260+00:00", "trade", 12.3528, 21.0]
["2026-09-02T18:05:00.335351+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:00.802167+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:00.823543+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:02.026167+00:00", "trade", 12.3778, 2.0]
["2026-09-02T18:05:04.052033+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:05:04.052035+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.052036+00:00", "trade", 12.38, 99.0]
["2026-09-02T18:05:04.052641+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.052641+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.052651+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.052681+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.053278+00:00", "trade", 12.38, 9.0]
["2026-09-02T18:05:04.058400+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.075855+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:05:04.420106+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:04.813849+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:06.124414+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:06.135861+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:07.030847+00:00", "trade", 12.3747, 11.0]
["2026-09-02T18:05:07.566352+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:07.566372+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:07.566402+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:08.633723+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:08.634796+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:09.012089+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:09.303824+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.239271+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379575+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:05:10.379615+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379638+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:05:10.379650+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379650+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379655+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379695+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379720+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:05:10.379841+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379841+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379846+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379894+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:05:10.379896+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379896+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379900+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:05:10.379900+00:00", "trade", 12.38, 92.0]
["2026-09-02T18:05:10.379900+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:05:10.379901+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.379906+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:05:10.379945+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:05:10.379946+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380552+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380597+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380597+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380698+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380698+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380818+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.380895+00:00", "trade", 12.38, 55.0]
["2026-09-02T18:05:10.381695+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.381705+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.382156+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.382457+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.382602+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:10.619897+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:12.265871+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:12.662499+00:00", "trade", 12.3862, 100.0]
["2026-09-02T18:05:12.685690+00:00", "trade", 12.377, 3.0]
["2026-09-02T18:05:13.110853+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:13.112807+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:13.112872+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:13.112918+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:13.861030+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:05:14.127448+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.127463+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.127493+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.201023+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.988954+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.989435+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:14.990538+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:15.150262+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:05:15.758779+00:00", "trade", 12.385, 500.0]
["2026-09-02T18:05:15.770116+00:00", "trade", 12.3853, 5.0]
["2026-09-02T18:05:17.017071+00:00", "trade", 12.3651, 100.0]
["2026-09-02T18:05:17.017886+00:00", "trade", 12.3651, 7.0]
["2026-09-02T18:05:19.446783+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:19.485334+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:19.535985+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:19.823852+00:00", "trade", 12.385, 63.0]
["2026-09-02T18:05:19.826642+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:05:19.826913+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:22.384943+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:22.699222+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:22.699297+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:22.699312+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:22.699332+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.022575+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.613712+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.613762+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.613807+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.614324+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.614820+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.614890+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:27.622283+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.499105+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.499105+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.750123+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.750278+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.751195+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.764136+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.765018+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:28.765023+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:29.611434+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:29.952621+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:30.005327+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:30.700042+00:00", "trade", 12.385, 3.0]
["2026-09-02T18:05:30.701173+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:30.710621+00:00", "trade", 12.3814, 14.0]
["2026-09-02T18:05:31.194588+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:31.858659+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:32.122918+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:33.029056+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:33.113902+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:33.699458+00:00", "trade", 12.3476, 46.0]
["2026-09-02T18:05:35.143189+00:00", "trade", 12.385, 10.0]
["2026-09-02T18:05:35.362857+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.363058+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.363343+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.363674+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.363699+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.364240+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:35.706375+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:36.919242+00:00", "trade", 12.3876, 450.0]
["2026-09-02T18:05:36.920280+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.289870+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.289895+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.290206+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.290241+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.290436+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.836767+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:37.837218+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:39.582508+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:39.629621+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:39.629826+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:39.630237+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:40.773700+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:40.774256+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:40.774296+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:40.777118+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:41.223004+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:41.811847+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:41.829087+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:41.829639+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:43.649446+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:43.650033+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:45.587411+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:45.587576+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:46.443193+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:46.443213+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:46.443258+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:49.094987+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:49.413280+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:49.745316+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:05:49.780482+00:00", "trade", 12.385, 20.0]
["2026-09-02T18:05:49.859516+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:05:50.419912+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:05:50.419912+00:00", "trade", 12.39, 99.0]
["2026-09-02T18:05:50.419972+00:00", "trade", 12.39, 101.0]
["2026-09-02T18:05:50.419991+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420036+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420061+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420127+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420272+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420303+00:00", "trade", 12.39, 10.0]
["2026-09-02T18:05:50.420303+00:00", "trade", 12.39, 29.0]
["2026-09-02T18:05:50.420306+00:00", "trade", 12.39, 10.0]
["2026-09-02T18:05:50.420397+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:05:50.420423+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:05:50.420427+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:05:50.420454+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:05:50.420462+00:00", "trade", 12.39, 2.0]
["2026-09-02T18:05:50.420462+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:05:50.420466+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:05:50.420467+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:05:50.420469+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:05:50.420471+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:05:50.420472+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.420923+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.420989+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421004+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421024+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421064+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421104+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421134+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421134+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421169+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421184+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421450+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.421575+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.422026+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.422402+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.812100+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:50.919831+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.357253+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.357729+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.357754+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.374649+00:00", "trade", 12.395, 200.0]
["2026-09-02T18:05:51.376865+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.377285+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:51.616034+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.296229+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:05:52.682866+00:00", "trade", 12.3926, 5.0]
["2026-09-02T18:05:52.873277+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.873322+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.873824+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.874130+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.877061+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.877282+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:52.877547+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.273966+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.279360+00:00", "trade", 12.395, 200.0]
["2026-09-02T18:05:53.279751+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:05:53.279810+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.279920+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.280752+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.371062+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.371709+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.375633+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:53.377713+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:54.835940+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:54.836000+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:55.417568+00:00", "trade", 12.395, 20.0]
["2026-09-02T18:05:55.426401+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:57.730617+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:57.730677+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:05:57.730913+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:00.005358+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:00.151983+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:06:01.019708+00:00", "trade", 12.3875, 7.0]
["2026-09-02T18:06:04.025794+00:00", "trade", 12.3999, 10.0]
["2026-09-02T18:06:07.681478+00:00", "trade", 12.3877, 7.0]
["2026-09-02T18:06:07.682569+00:00", "trade", 12.395, 7.0]
["2026-09-02T18:06:07.771177+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.771488+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.771548+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.772029+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.772029+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.772997+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:07.773072+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:08.239156+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:08.648030+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:08.648115+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.284540+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.287192+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297361+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297496+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297707+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297712+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297747+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297757+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.297817+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.298679+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.298719+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.299075+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.299521+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.299842+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.415953+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.915859+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.941605+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.941695+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:09.943896+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:11.001473+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:11.001539+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:11.002391+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:11.002451+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:11.003839+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:12.373384+00:00", "trade", 12.3999, 4.0]
["2026-09-02T18:06:12.374748+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:12.375204+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:12.698258+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:12.699832+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.255675+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.256557+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.256587+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.257084+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.258948+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.290443+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:13.851008+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.012863+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.013294+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.035006+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.035011+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.035051+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.035066+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.035126+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.036043+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.037020+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.037527+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:14.099760+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:15.147067+00:00", "trade", 12.3837, 6.0]
["2026-09-02T18:06:15.148467+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:16.798210+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:17.596267+00:00", "trade", 12.3909, 1.0]
["2026-09-02T18:06:17.946453+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:17.946468+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:17.947531+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:18.783211+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:18.964720+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:06:18.965590+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:18.968627+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:18.968868+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:18.968868+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:19.193182+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.680012+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.680077+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.680653+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.680683+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.680979+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:20.682453+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:21.287077+00:00", "trade", 12.3986, 59.0]
["2026-09-02T18:06:21.287663+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:21.287744+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:21.438227+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:21.453784+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:22.083192+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:22.083443+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:22.185276+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:22.568318+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:22.605323+00:00", "trade", 12.3646, 32.0]
["2026-09-02T18:06:23.542218+00:00", "trade", 12.3918, 3.0]
["2026-09-02T18:06:23.705841+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.705846+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.705886+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.705896+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.705966+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.707049+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:23.707851+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.069037+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:06:24.069953+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.069958+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.070369+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.070404+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.764110+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:24.764356+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:25.610004+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:25.611062+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:26.009636+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:26.009641+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:27.673267+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:27.673327+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:27.673893+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:28.192503+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:29.811503+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:29.811503+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:29.811894+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:29.811934+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:29.811984+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:30.005370+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:30.175838+00:00", "trade", 12.3919, 6.0]
["2026-09-02T18:06:30.277171+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:31.212827+00:00", "trade", 12.392, 3.0]
["2026-09-02T18:06:31.214860+00:00", "trade", 12.392, 7.0]
["2026-09-02T18:06:32.198000+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:32.198060+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:32.199368+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:33.417784+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:33.418235+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.215413+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.215944+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.216701+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.217618+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.712506+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.956953+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.981336+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.981672+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:34.982113+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.181157+00:00", "trade", 12.387, 5.0]
["2026-09-02T18:06:36.219534+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.219675+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.220502+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.220958+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.223479+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.253606+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:36.253926+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.058667+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.436702+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.436707+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.436713+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:06:37.437148+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.437173+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.437554+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:37.437700+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:38.401932+00:00", "trade", 12.3873, 1.0]
["2026-09-02T18:06:38.403454+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:39.084571+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:39.085328+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:39.094434+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:39.094484+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:40.256216+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:06:40.598255+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:40.600500+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:41.012275+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:42.715225+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:42.715746+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:43.037755+00:00", "trade", 12.395, 1100.0]
["2026-09-02T18:06:43.215180+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:43.215225+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:43.327468+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:44.309766+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:44.309887+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:44.309937+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:44.378164+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.053667+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.054750+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.172345+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.684870+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.837684+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.838947+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.839007+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.840105+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:45.840556+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:46.469939+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:47.067698+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:47.230555+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:47.252909+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:47.933123+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303346+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.303364+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.303365+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303373+00:00", "trade", 12.395, 86.0]
["2026-09-02T18:06:48.303376+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:06:48.303394+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.303400+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.303412+00:00", "trade", 12.395, 154.0]
["2026-09-02T18:06:48.303415+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303454+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.303480+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303485+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303555+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303625+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303628+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:06:48.303675+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.303680+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.304362+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.306759+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.311197+00:00", "trade", 12.395, 200.0]
["2026-09-02T18:06:48.311811+00:00", "trade", 12.395, 1900.0]
["2026-09-02T18:06:48.313444+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.313732+00:00", "trade", 12.39, 500.0]
["2026-09-02T18:06:48.313880+00:00", "trade", 12.39, 800.0]
["2026-09-02T18:06:48.314496+00:00", "trade", 12.39, 120.0]
["2026-09-02T18:06:48.314556+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.314686+00:00", "trade", 12.39, 2806.0]
["2026-09-02T18:06:48.314908+00:00", "trade", 12.39, 1684.0]
["2026-09-02T18:06:48.315022+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.315052+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.315053+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315053+00:00", "trade", 12.39, 2400.0]
["2026-09-02T18:06:48.315065+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:06:48.315080+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315093+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:06:48.315095+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315095+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315098+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315108+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315123+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315133+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315143+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315167+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:06:48.315167+00:00", "trade", 12.39, 22.0]
["2026-09-02T18:06:48.315170+00:00", "trade", 12.39, 90.0]
["2026-09-02T18:06:48.315208+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315243+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315254+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:06:48.315257+00:00", "trade", 12.39, 41.0]
["2026-09-02T18:06:48.315263+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315341+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:06:48.315345+00:00", "trade", 12.39, 14.0]
["2026-09-02T18:06:48.315348+00:00", "trade", 12.39, 116.0]
["2026-09-02T18:06:48.315348+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315353+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315353+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:06:48.315353+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315366+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315369+00:00", "trade", 12.39, 400.0]
["2026-09-02T18:06:48.315380+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315384+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315387+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:06:48.315390+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:06:48.315404+00:00", "trade", 12.39, 15.0]
["2026-09-02T18:06:48.315437+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:06:48.315438+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315449+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315453+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:06:48.315478+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315478+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315483+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315486+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:06:48.315489+00:00", "trade", 12.39, 4.0]
["2026-09-02T18:06:48.315489+00:00", "trade", 12.39, 112.0]
["2026-09-02T18:06:48.315498+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315504+00:00", "trade", 12.39, 98.0]
["2026-09-02T18:06:48.315629+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315648+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:06:48.315664+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315679+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315679+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315684+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315714+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315784+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315844+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.315924+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316045+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316165+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316275+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316406+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316481+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.316606+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.317515+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:06:48.317598+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.317689+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.317789+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:06:48.318365+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.318405+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.321431+00:00", "trade", 12.395, 148.0]
["2026-09-02T18:06:48.321776+00:00", "trade", 12.3916, 5.0]
["2026-09-02T18:06:48.327698+00:00", "trade", 12.38, 461.0]
["2026-09-02T18:06:48.327710+00:00", "trade", 12.38, 300.0]
["2026-09-02T18:06:48.327761+00:00", "trade", 12.381, 400.0]
["2026-09-02T18:06:48.327905+00:00", "trade", 12.38, 600.0]
["2026-09-02T18:06:48.328289+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.328319+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.328610+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.328648+00:00", "trade", 12.38, 691.0]
["2026-09-02T18:06:48.328660+00:00", "trade", 12.381, 528.0]
["2026-09-02T18:06:48.328730+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.328810+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.328888+00:00", "trade", 12.38, 1700.0]
["2026-09-02T18:06:48.328985+00:00", "trade", 12.38, 172.0]
["2026-09-02T18:06:48.329171+00:00", "trade", 12.38, 500.0]
["2026-09-02T18:06:48.329251+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.332256+00:00", "trade", 12.38, 148.0]
["2026-09-02T18:06:48.333468+00:00", "trade", 12.385, 17.0]
["2026-09-02T18:06:48.336758+00:00", "trade", 12.385, 125.0]
["2026-09-02T18:06:48.337706+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.337720+00:00", "trade", 12.381, 2875.0]
["2026-09-02T18:06:48.337767+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.338439+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338466+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338475+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338496+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338513+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.338520+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338532+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338698+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338699+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.338699+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.338713+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:06:48.338724+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.338894+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.339405+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.339851+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.346513+00:00", "trade", 12.38, 1616.0]
["2026-09-02T18:06:48.347540+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:48.347719+00:00", "trade", 12.38, 17213.0]
["2026-09-02T18:06:48.348077+00:00", "trade", 12.3835, 1.0]
["2026-09-02T18:06:48.406645+00:00", "trade", 12.3846, 3.0]
["2026-09-02T18:06:49.220854+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:49.349956+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:50.206245+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:52.192018+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:52.192469+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:52.270370+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.304386+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.304863+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.314270+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.477230+00:00", "trade", 12.3898, 150.0]
["2026-09-02T18:06:53.477844+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.477879+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.478205+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.478305+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.479709+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.480606+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.532219+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.594116+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:53.729674+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:54.543772+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:54.764458+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:55.273249+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:56.389132+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:06:56.461466+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:06:56.463496+00:00", "trade", 12.385, 200.0]
["2026-09-02T18:06:56.463974+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:56.466533+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:06:57.568203+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:57.570088+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:57.603898+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:57.604289+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:57.604329+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:58.576642+00:00", "trade", 12.385, 50.0]
["2026-09-02T18:06:58.577977+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:58.578208+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:58.578423+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:58.578859+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:06:59.646567+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.005397+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.314061+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.315028+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.315504+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.315945+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.316386+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.316386+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.323944+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:00.373898+00:00", "trade", 12.3862, 46.0]
["2026-09-02T18:07:02.111806+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:02.122602+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:04.076088+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:04.076123+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:04.076403+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:04.086051+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:07.549697+00:00", "trade", 12.385, 10.0]
["2026-09-02T18:07:09.866429+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:09.867095+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:09.925865+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:10.550770+00:00", "trade", 12.385, 10.0]
["2026-09-02T18:07:11.541761+00:00", "trade", 12.3845, 5.0]
["2026-09-02T18:07:12.950532+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:12.950572+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:12.951524+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:12.951609+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:13.533319+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:13.967643+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:19.032788+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:19.033229+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:20.759609+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:20.759614+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:21.063536+00:00", "trade", 12.385, 900.0]
["2026-09-02T18:07:21.650338+00:00", "trade", 12.3848, 2039.0]
["2026-09-02T18:07:22.489508+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:22.489833+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:23.987765+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:24.030010+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:24.200767+00:00", "trade", 12.3844, 1.0]
["2026-09-02T18:07:24.535587+00:00", "trade", 12.3838, 500.0]
["2026-09-02T18:07:24.963277+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:25.001072+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:25.337062+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:25.954918+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:26.594130+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:26.654233+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:26.755099+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:26.766150+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.420317+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.420918+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.420918+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:07:27.420929+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.420930+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.420933+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.420936+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:07:27.420936+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:07:27.421004+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421059+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421074+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421089+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421098+00:00", "trade", 12.38, 16.0]
["2026-09-02T18:07:27.421110+00:00", "trade", 12.38, 90.0]
["2026-09-02T18:07:27.421134+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421139+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:27.421164+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:27.421219+00:00", "trade", 12.38, 15.0]
["2026-09-02T18:07:27.421219+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.421222+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.421250+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:27.421264+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:27.421275+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421280+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421294+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:07:27.421462+00:00", "trade", 12.38, 11.0]
["2026-09-02T18:07:27.421530+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421535+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421545+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421545+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421896+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.421981+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.422097+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.422417+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.423796+00:00", "trade", 12.37, 800.0]
["2026-09-02T18:07:27.441162+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:27.794759+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:28.258378+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:29.174599+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:29.838369+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:29.838415+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:29.838445+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.005422+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.260289+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.260324+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.260384+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.260409+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.261156+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.694701+00:00", "trade", 12.375, 148.0]
["2026-09-02T18:07:30.695174+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:30.993159+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.660735+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.661171+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.667180+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.681129+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.681149+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:33.682281+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:34.227224+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:34.933916+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:35.021149+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:35.530858+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:35.545485+00:00", "trade", 12.38, 20.0]
["2026-09-02T18:07:36.154292+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.188834+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.189300+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.384144+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.384144+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.385031+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:36.681445+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:07:37.002762+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.107857+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.107902+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.108624+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.108820+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.108860+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.387874+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.387924+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.388355+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.388400+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.388440+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.389393+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.392550+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.522886+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.522941+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.523447+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.523542+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:37.525041+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:38.234778+00:00", "trade", 12.3813, 19.0]
["2026-09-02T18:07:38.686376+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:38.686446+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:38.687894+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:38.688336+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:39.477788+00:00", "trade", 12.384, 4.0]
["2026-09-02T18:07:39.699458+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:39.700184+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:39.849881+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:39.849941+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:39.875963+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157168+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157223+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157273+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157279+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157329+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.157860+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.699946+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:41.704045+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:42.158894+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:42.158959+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:42.158969+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:42.187446+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:42.972972+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:44.210272+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:44.393027+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:44.393473+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:44.393854+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:45.157440+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:07:45.158526+00:00", "trade", 12.375, 5.0]
["2026-09-02T18:07:45.796499+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:45.806789+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:45.869172+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:46.225490+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.072632+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.073449+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.073559+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.657856+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.657867+00:00", "trade", 12.37, 20.0]
["2026-09-02T18:07:47.657951+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.658477+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.658482+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.658542+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.658988+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.662883+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.714571+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:47.816624+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:48.360784+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:48.361230+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:48.361285+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:48.361721+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:49.039510+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:49.549825+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:49.657943+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:50.224351+00:00", "trade", 12.375, 8.0]
["2026-09-02T18:07:50.243492+00:00", "trade", 12.375, 23.0]
["2026-09-02T18:07:50.421511+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.119833+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.120956+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.122279+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.218814+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.292705+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:51.292950+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:52.007948+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:52.007988+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:52.162222+00:00", "trade", 12.3784, 12.0]
["2026-09-02T18:07:52.336685+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:52.336725+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:52.658777+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:53.179808+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:53.946965+00:00", "trade", 12.3813, 1.0]
["2026-09-02T18:07:54.424256+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.424336+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.424391+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.424446+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.425072+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.425078+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.428365+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.430646+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.520986+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.521021+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.529205+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.871140+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.890345+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:07:54.965587+00:00", "trade", 12.38, 8.0]
["2026-09-02T18:07:54.965647+00:00", "trade", 12.38, 29.0]
["2026-09-02T18:07:54.965650+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965684+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965686+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965689+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965692+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965705+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.965707+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965710+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.965728+00:00", "trade", 12.38, 8.0]
["2026-09-02T18:07:54.965743+00:00", "trade", 12.38, 92.0]
["2026-09-02T18:07:54.965743+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.965820+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.965975+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966116+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966141+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966144+00:00", "trade", 12.38, 14.0]
["2026-09-02T18:07:54.966144+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:07:54.966146+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966146+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966149+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:07:54.966149+00:00", "trade", 12.38, 392.0]
["2026-09-02T18:07:54.966176+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:07:54.966336+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966336+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966532+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966534+00:00", "trade", 12.38, 9.0]
["2026-09-02T18:07:54.966537+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966543+00:00", "trade", 12.39, 9.0]
["2026-09-02T18:07:54.966572+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966652+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966732+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966787+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966822+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966842+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966888+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966888+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.966908+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.967609+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.967639+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.967654+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.968060+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.968085+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.969564+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.971273+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:54.972825+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:07:54.988868+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:07:55.005971+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:55.066204+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:55.075657+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:55.076238+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:55.361112+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:07:55.775000+00:00", "trade", 12.3831, 1.0]
["2026-09-02T18:07:59.796777+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:59.797373+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:07:59.801869+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:00.005459+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:01.061385+00:00", "trade", 12.3621, 94.0]
["2026-09-02T18:08:01.062771+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:01.632863+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:01.632889+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:01.633490+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:03.625814+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:03.626290+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:03.626921+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:03.627387+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:04.276934+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:04.381102+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.007373+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.007413+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.017968+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.018615+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.023827+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.024018+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:08:05.024491+00:00", "trade", 12.385, 52.0]
["2026-09-02T18:08:05.024519+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.024529+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.024996+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:08:05.025681+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.028322+00:00", "trade", 12.385, 11.0]
["2026-09-02T18:08:05.029180+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.029606+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.032727+00:00", "trade", 12.385, 200.0]
["2026-09-02T18:08:05.041271+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:08:05.083975+00:00", "trade", 12.385, 148.0]
["2026-09-02T18:08:05.084597+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.440910+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.440945+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.441386+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.783095+00:00", "trade", 12.3834, 100.0]
["2026-09-02T18:08:05.971084+00:00", "trade", 12.3874, 1.0]
["2026-09-02T18:08:05.997480+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.997981+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.998422+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.998493+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:05.999029+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:06.522736+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:06.573797+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:06.574389+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.261184+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.261264+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.798974+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.863277+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.902676+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.905248+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.905779+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:07.908941+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.024196+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.024257+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.024407+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.875098+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.875238+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:09.876857+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:11.516681+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:11.517142+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:11.675364+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:12.178397+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:08:12.743562+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:13.363877+00:00", "trade", 12.3813, 10.0]
["2026-09-02T18:08:13.481027+00:00", "trade", 12.3813, 4.0]
["2026-09-02T18:08:14.863614+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:14.863855+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:14.869889+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:14.873809+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.121654+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.121719+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.121734+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.121739+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.124445+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:15.387807+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.099804+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.099879+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.522243+00:00", "trade", 12.39, 9.0]
["2026-09-02T18:08:17.523497+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.725202+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.725744+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.726029+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:17.726215+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.626581+00:00", "trade", 12.39, 900.0]
["2026-09-02T18:08:18.626599+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.627065+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.640622+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.640918+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.641484+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:18.898516+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:19.200729+00:00", "trade", 12.384, 3.0]
["2026-09-02T18:08:19.587622+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.339106+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.407243+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.407419+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.810183+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.811080+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.825289+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:20.990592+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:21.281596+00:00", "trade", 12.3841, 8.0]
["2026-09-02T18:08:21.905195+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:22.485091+00:00", "trade", 12.385, 7.0]
["2026-09-02T18:08:22.488120+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:08:22.492354+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:08:24.676082+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:24.895098+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:25.978347+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:25.978989+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:26.067775+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:26.494747+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:26.496351+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:27.977637+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:28.162467+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:28.162608+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:28.162858+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:28.579611+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:28.579866+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:29.032008+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:29.032168+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:29.124483+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:29.125109+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:29.967717+00:00", "trade", 12.3626, 13.0]
["2026-09-02T18:08:30.005486+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:30.163435+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:08:30.693684+00:00", "trade", 12.385, 3.0]
["2026-09-02T18:08:30.699771+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:08:30.916991+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:30.917632+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:31.239619+00:00", "trade", 12.385, 85.0]
["2026-09-02T18:08:31.641315+00:00", "trade", 12.3626, 100.0]
["2026-09-02T18:08:31.643974+00:00", "trade", 12.3626, 39.0]
["2026-09-02T18:08:31.747022+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:31.806323+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:31.806844+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:31.820502+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:31.821249+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:33.025706+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:08:33.025716+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025821+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025848+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025852+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025852+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025852+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:33.025854+00:00", "trade", 12.39, 250.0]
["2026-09-02T18:08:33.025857+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:08:33.025867+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:33.025892+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:08:33.025896+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025896+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025902+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:08:33.025905+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.025912+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:08:33.025927+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:08:33.025957+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.025967+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.026022+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:33.026022+00:00", "trade", 12.4, 200.0]
["2026-09-02T18:08:33.026029+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:33.026029+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:33.026031+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:33.026032+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.026067+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.026197+00:00", "trade", 12.39, 250.0]
["2026-09-02T18:08:33.026363+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.026378+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.026449+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:08:33.026463+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.027014+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.027034+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.027065+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.027335+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.027360+00:00", "trade", 12.39, 12.0]
["2026-09-02T18:08:33.028849+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.039353+00:00", "trade", 12.39, 125.0]
["2026-09-02T18:08:33.044778+00:00", "trade", 12.39, 1.0]
["2026-09-02T18:08:33.089639+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.127607+00:00", "trade", 12.3766, 8.0]
["2026-09-02T18:08:33.127669+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.127970+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:33.131838+00:00", "trade", 12.3846, 8.0]
["2026-09-02T18:08:33.815922+00:00", "trade", 12.3927, 1.0]
["2026-09-02T18:08:34.026088+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:34.026133+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:08:35.285719+00:00", "trade", 12.3975, 100.0]
["2026-09-02T18:08:35.287451+00:00", "trade", 12.3975, 100.0]
["2026-09-02T18:08:35.287737+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:35.290317+00:00", "trade", 12.3975, 220.0]
["2026-09-02T18:08:35.290994+00:00", "trade", 12.3952, 380.0]
["2026-09-02T18:08:35.760177+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760192+00:00", "trade", 12.4, 27.0]
["2026-09-02T18:08:35.760192+00:00", "trade", 12.4, 1500.0]
["2026-09-02T18:08:35.760192+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760195+00:00", "trade", 12.4, 25.0]
["2026-09-02T18:08:35.760207+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760212+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760337+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760357+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760362+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:08:35.760447+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.760452+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.760718+00:00", "trade", 12.405, 148.0]
["2026-09-02T18:08:35.760718+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.760725+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:08:35.760878+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.760944+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761039+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761044+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761114+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761129+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761144+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761174+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761340+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761435+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761465+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761505+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761570+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761585+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761685+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761725+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761746+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.761876+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.763608+00:00", "trade", 12.4, 13252.0]
["2026-09-02T18:08:35.875151+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.875963+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:35.928623+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:36.213792+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:36.213817+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:36.213832+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:36.535377+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.539148+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.556119+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.556780+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.658663+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.659730+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:38.820653+00:00", "trade", 12.405, 19.0]
["2026-09-02T18:08:40.513820+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:40.513860+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:41.557946+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:41.558848+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:41.559033+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:41.648030+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:43.338425+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.581099+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.581250+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.581295+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.581746+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.582047+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:45.843404+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:46.028620+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:46.039902+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:46.040447+00:00", "trade", 12.3876, 5.0]
["2026-09-02T18:08:48.309298+00:00", "trade", 12.3875, 4.0]
["2026-09-02T18:08:49.102864+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:49.103977+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:49.469986+00:00", "trade", 12.405, 250.0]
["2026-09-02T18:08:49.471341+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:49.622847+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:49.622902+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:50.121374+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:51.580610+00:00", "trade", 12.3964, 4.0]
["2026-09-02T18:08:52.023799+00:00", "trade", 12.3679, 19.0]
["2026-09-02T18:08:55.000922+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.000982+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001072+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001458+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001578+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001583+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001643+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001669+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.001774+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.002019+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.002165+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.002175+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.724455+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.724891+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.919639+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.919659+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:55.919735+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:56.024394+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:56.081774+00:00", "trade", 12.4074, 58.0]
["2026-09-02T18:08:56.082117+00:00", "trade", 12.4074, 1.0]
["2026-09-02T18:08:56.540112+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.651284+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.651334+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.651369+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.651374+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.651830+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.652196+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.652667+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.652958+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.655158+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:08:59.753883+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.005517+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.021836+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.022397+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.024642+00:00", "trade", 12.405, 21.0]
["2026-09-02T18:09:00.063039+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.328296+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.328351+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:00.581098+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.145045+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.145161+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.227442+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.227512+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.228128+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.228735+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:01.240673+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:02.934456+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:04.149218+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:04.150225+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:04.435284+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:04.435725+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:05.411166+00:00", "trade", 12.405, 8.0]
["2026-09-02T18:09:05.783654+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:05.783714+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:06.113040+00:00", "trade", 12.4099, 9.0]
["2026-09-02T18:09:06.240713+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:10.236920+00:00", "trade", 12.405, 350.0]
["2026-09-02T18:09:10.456037+00:00", "trade", 12.405, 81.0]
["2026-09-02T18:09:11.702129+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:09:11.702138+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:09:12.475637+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:13.007789+00:00", "trade", 12.405, 2.0]
["2026-09-02T18:09:15.328387+00:00", "trade", 12.41, 5.0]
["2026-09-02T18:09:17.492141+00:00", "trade", 12.4099, 2500.0]
["2026-09-02T18:09:20.908530+00:00", "trade", 12.405, 8.0]
["2026-09-02T18:09:21.220577+00:00", "trade", 12.4003, 6.0]
["2026-09-02T18:09:24.218920+00:00", "trade", 12.41, 60.0]
["2026-09-02T18:09:24.902384+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:24.902409+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:24.902544+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:24.903096+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:24.903522+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:24.907020+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:25.138789+00:00", "trade", 12.396, 8.0]
["2026-09-02T18:09:25.139135+00:00", "trade", 12.396, 4.0]
["2026-09-02T18:09:26.106411+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:29.009833+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:29.387232+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:09:29.387282+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:29.388154+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:29.388159+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:29.388194+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:30.005549+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:30.154430+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:09:30.155807+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:30.387278+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:30.863362+00:00", "trade", 12.3888, 45.0]
["2026-09-02T18:09:30.864534+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:31.272231+00:00", "trade", 12.3692, 40.0]
["2026-09-02T18:09:32.083396+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:32.083421+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:32.083752+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:32.083872+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:32.084313+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:32.278656+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:33.171574+00:00", "trade", 12.4015, 18.0]
["2026-09-02T18:09:34.640103+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:34.734638+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:35.125664+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:35.128721+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:35.797324+00:00", "trade", 12.4015, 3.0]
["2026-09-02T18:09:38.009995+00:00", "trade", 12.4076, 12.0]
["2026-09-02T18:09:38.010022+00:00", "trade", 12.4076, 1.0]
["2026-09-02T18:09:38.140081+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:38.140437+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:38.140482+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:38.183126+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:09:38.241002+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:38.242235+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:38.633040+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:39.105390+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:39.105440+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:39.489000+00:00", "trade", 12.4099, 1.0]
["2026-09-02T18:09:39.490557+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:39.894423+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:40.167836+00:00", "trade", 12.4074, 1.0]
["2026-09-02T18:09:41.046747+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.046792+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.047975+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.048651+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.048676+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.097362+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:41.775482+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:42.415772+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:42.416348+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:42.517504+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:42.517549+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:42.517874+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.069693+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.069778+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.102411+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.102772+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.103333+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:43.155055+00:00", "trade", 12.405, 44.0]
["2026-09-02T18:09:43.156499+00:00", "trade", 12.405, 6.0]
["2026-09-02T18:09:44.788701+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:44.788766+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:44.788816+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:45.064227+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:45.064272+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:45.588054+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:45.588104+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:46.853818+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:46.853823+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:47.285360+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:47.285420+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:47.451436+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:47.530945+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:47.541059+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.100492+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.100493+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:09:49.100496+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:09:49.100499+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:09:49.100692+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.101444+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.101444+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.101444+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.332594+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.333035+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.333517+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.335998+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.380133+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.605594+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.607885+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.719441+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:49.771465+00:00", "trade", 12.4074, 3.0]
["2026-09-02T18:09:49.771835+00:00", "trade", 12.4074, 1.0]
["2026-09-02T18:09:50.698549+00:00", "trade", 12.4086, 2.0]
["2026-09-02T18:09:51.338445+00:00", "trade", 12.405, 92.0]
["2026-09-02T18:09:51.339954+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:51.340320+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:53.979949+00:00", "trade", 12.389, 57.0]
["2026-09-02T18:09:57.095189+00:00", "trade", 12.405, 2.0]
["2026-09-02T18:09:58.736747+00:00", "trade", 12.3696, 200.0]
["2026-09-02T18:09:58.739597+00:00", "trade", 12.3696, 8.0]
["2026-09-02T18:09:58.773948+00:00", "trade", 12.4083, 10.0]
["2026-09-02T18:09:59.143628+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:59.144089+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:59.144104+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:59.592527+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:09:59.701615+00:00", "trade", 12.4083, 3.0]
["2026-09-02T18:10:00.005576+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:00.841892+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:00.842599+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:01.421647+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:02.002288+00:00", "trade", 12.3983, 22.0]
["2026-09-02T18:10:02.356864+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:03.001223+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:03.076054+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:10:04.570558+00:00", "trade", 12.405, 9.0]
["2026-09-02T18:10:06.138079+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:10:06.138132+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:06.138323+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:10:06.138478+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:06.138480+00:00", "trade", 12.41, 7.0]
["2026-09-02T18:10:06.138480+00:00", "trade", 12.41, 57.0]
["2026-09-02T18:10:06.138613+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:06.138615+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:10:06.138773+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:06.138893+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:06.890814+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:07.138133+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:07.195328+00:00", "trade", 12.405, 99.0]
["2026-09-02T18:10:07.198202+00:00", "trade", 12.405, 63.0]
["2026-09-02T18:10:08.264674+00:00", "trade", 12.405, 134.0]
["2026-09-02T18:10:11.484110+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:11.804949+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:12.203899+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:13.042344+00:00", "trade", 12.405, 72.0]
["2026-09-02T18:10:13.042461+00:00", "trade", 12.405, 1.0]
["2026-09-02T18:10:13.285323+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:13.967361+00:00", "trade", 12.3712, 300.0]
["2026-09-02T18:10:13.971983+00:00", "trade", 12.3712, 18.0]
["2026-09-02T18:10:14.981827+00:00", "trade", 12.41, 90.0]
["2026-09-02T18:10:14.981827+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:10:14.981878+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:14.981903+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:15.157454+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:10:15.981888+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:16.999060+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:17.171427+00:00", "trade", 12.41, 3.0]
["2026-09-02T18:10:17.171920+00:00", "trade", 12.41, 3.0]
["2026-09-02T18:10:17.536029+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:18.127402+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:18.248119+00:00", "trade", 12.3891, 7.0]
["2026-09-02T18:10:18.529404+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:19.210654+00:00", "trade", 12.4007, 2.0]
["2026-09-02T18:10:19.210696+00:00", "trade", 12.4007, 4.0]
["2026-09-02T18:10:20.258200+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:21.948795+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:23.498262+00:00", "trade", 12.4075, 800.0]
["2026-09-02T18:10:27.911802+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:27.911943+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:28.013850+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:28.357569+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:28.358314+00:00", "trade", 12.41, 58.0]
["2026-09-02T18:10:28.358320+00:00", "trade", 12.41, 192.0]
["2026-09-02T18:10:28.359345+00:00", "trade", 12.405, 8.0]
["2026-09-02T18:10:30.005612+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:36.268301+00:00", "trade", 12.3732, 6.0]
["2026-09-02T18:10:36.270729+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:36.694668+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:41.973449+00:00", "trade", 12.4074, 5.0]
["2026-09-02T18:10:45.258467+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:10:45.578859+00:00", "trade", 12.4051, 2000.0]
["2026-09-02T18:10:45.593095+00:00", "trade", 12.4099, 1442.0]
["2026-09-02T18:10:48.311946+00:00", "trade", 12.4075, 3.0]
["2026-09-02T18:10:50.065150+00:00", "trade", 12.4099, 1000.0]
["2026-09-02T18:10:50.065969+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:52.977601+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:53.917174+00:00", "trade", 12.4099, 20.0]
["2026-09-02T18:10:53.918547+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:54.521806+00:00", "trade", 12.4078, 4.0]
["2026-09-02T18:10:59.270359+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:59.270720+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:10:59.580167+00:00", "trade", 12.41, 6.0]
["2026-09-02T18:10:59.581550+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:00.005639+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:00.751210+00:00", "trade", 12.4027, 2.0]
["2026-09-02T18:11:01.017915+00:00", "trade", 12.4075, 4.0]
["2026-09-02T18:11:01.978156+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:02.258419+00:00", "trade", 12.4075, 60.0]
["2026-09-02T18:11:02.762217+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:03.837487+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:03.838159+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:06.821014+00:00", "trade", 12.4075, 12.0]
["2026-09-02T18:11:06.824647+00:00", "trade", 12.4075, 5.0]
["2026-09-02T18:11:06.826291+00:00", "trade", 12.4075, 2.0]
["2026-09-02T18:11:06.827991+00:00", "trade", 12.4075, 2.0]
["2026-09-02T18:11:06.829220+00:00", "trade", 12.4075, 2.0]
["2026-09-02T18:11:06.830595+00:00", "trade", 12.4075, 2.0]
["2026-09-02T18:11:06.831963+00:00", "trade", 12.4075, 1.0]
["2026-09-02T18:11:09.095284+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:11:09.095652+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.095712+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.096639+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.096679+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.097080+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.596664+00:00", "trade", 12.41, 32.0]
["2026-09-02T18:11:09.596668+00:00", "trade", 12.41, 68.0]
["2026-09-02T18:11:09.596839+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:11:09.596842+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:11:09.596846+00:00", "trade", 12.41, 52.0]
["2026-09-02T18:11:09.596910+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.596940+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.596940+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597000+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597261+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597266+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597266+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597585+00:00", "trade", 12.41, 32.0]
["2026-09-02T18:11:09.597585+00:00", "trade", 12.41, 20.0]
["2026-09-02T18:11:09.597587+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.597591+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:11:09.597591+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:11:09.597594+00:00", "trade", 12.41, 89.0]
["2026-09-02T18:11:09.600930+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.660632+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:09.660692+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:10.040782+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:10.040783+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:11:10.088160+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:10.463638+00:00", "trade", 12.4078, 100.0]
["2026-09-02T18:11:12.402462+00:00", "trade", 12.405, 33.0]
["2026-09-02T18:11:12.402575+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.402700+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.403552+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.403632+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.403873+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.826008+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:12.864169+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.093500+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:11:15.255688+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:11:15.256109+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.256144+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.256174+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.257121+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.257603+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:15.402092+00:00", "trade", 12.405, 200.0]
["2026-09-02T18:11:15.694217+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:21.810935+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:21.811555+00:00", "trade", 12.405, 90.0]
["2026-09-02T18:11:21.926911+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:23.801580+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:24.383591+00:00", "trade", 12.4077, 6.0]
["2026-09-02T18:11:24.387244+00:00", "trade", 12.4077, 5.0]
["2026-09-02T18:11:24.388823+00:00", "trade", 12.4077, 5.0]
["2026-09-02T18:11:24.390101+00:00", "trade", 12.4077, 2.0]
["2026-09-02T18:11:24.391779+00:00", "trade", 12.4077, 1.0]
["2026-09-02T18:11:24.393180+00:00", "trade", 12.4077, 2.0]
["2026-09-02T18:11:24.491673+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:25.035342+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:25.145403+00:00", "trade", 12.4073, 5.0]
["2026-09-02T18:11:25.145569+00:00", "trade", 12.4073, 3.0]
["2026-09-02T18:11:25.918589+00:00", "trade", 12.405, 19.0]
["2026-09-02T18:11:25.918715+00:00", "trade", 12.405, 1.0]
["2026-09-02T18:11:26.302943+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.302947+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.302947+00:00", "trade", 12.4, 200.0]
["2026-09-02T18:11:26.302949+00:00", "trade", 12.4, 93.0]
["2026-09-02T18:11:26.303031+00:00", "trade", 12.4, 7.0]
["2026-09-02T18:11:26.303034+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303034+00:00", "trade", 12.4, 1.0]
["2026-09-02T18:11:26.303036+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:26.303040+00:00", "trade", 12.4, 3.0]
["2026-09-02T18:11:26.303040+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303040+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:26.303043+00:00", "trade", 12.4, 200.0]
["2026-09-02T18:11:26.303043+00:00", "trade", 12.4, 200.0]
["2026-09-02T18:11:26.303076+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:11:26.303096+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303096+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303126+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303126+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303136+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303141+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303176+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303206+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303236+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303245+00:00", "trade", 12.4, 19.0]
["2026-09-02T18:11:26.303245+00:00", "trade", 12.4, 10.0]
["2026-09-02T18:11:26.303246+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303248+00:00", "trade", 12.4, 900.0]
["2026-09-02T18:11:26.303250+00:00", "trade", 12.4, 90.0]
["2026-09-02T18:11:26.303250+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303313+00:00", "trade", 12.4, 120.0]
["2026-09-02T18:11:26.303353+00:00", "trade", 12.4, 14.0]
["2026-09-02T18:11:26.303359+00:00", "trade", 12.4, 25.0]
["2026-09-02T18:11:26.303359+00:00", "trade", 12.4, 23.0]
["2026-09-02T18:11:26.303359+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303385+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303397+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303397+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:11:26.303401+00:00", "trade", 12.4, 200.0]
["2026-09-02T18:11:26.303507+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:11:26.303692+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.303913+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.303918+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.303978+00:00", "trade", 12.4, 60.0]
["2026-09-02T18:11:26.304008+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.304008+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.304469+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.304524+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.304664+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.305231+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.305296+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.305336+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.305552+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.306208+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.310729+00:00", "trade", 12.395, 13.0]
["2026-09-02T18:11:26.318178+00:00", "trade", 12.405, 4.0]
["2026-09-02T18:11:26.366812+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:26.404843+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.111939+00:00", "trade", 12.3986, 5.0]
["2026-09-02T18:11:27.304039+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.596450+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.596691+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.597242+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.597317+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.597693+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.597773+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.599923+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.599983+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.600010+00:00", "trade", 12.395, 37.0]
["2026-09-02T18:11:27.600730+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.911475+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.911996+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:27.914811+00:00", "trade", 12.395, 20.0]
["2026-09-02T18:11:27.914838+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:11:28.589573+00:00", "trade", 12.395, 55.0]
["2026-09-02T18:11:29.104918+00:00", "trade", 12.395, 23.0]
["2026-09-02T18:11:29.104918+00:00", "trade", 12.395, 19.0]
["2026-09-02T18:11:30.005661+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:30.105584+00:00", "trade", 12.395, 5.0]
["2026-09-02T18:11:30.108934+00:00", "trade", 12.395, 17.0]
["2026-09-02T18:11:30.109824+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:11:31.119653+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:31.256926+00:00", "trade", 12.4046, 5.0]
["2026-09-02T18:11:32.412095+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:32.821702+00:00", "trade", 12.4052, 8.0]
["2026-09-02T18:11:33.096231+00:00", "trade", 12.3951, 166.0]
["2026-09-02T18:11:33.758326+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:33.759293+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:33.759614+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:33.759689+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:33.794186+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:34.087205+00:00", "trade", 12.39, 12.0]
["2026-09-02T18:11:34.087518+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087521+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087527+00:00", "trade", 12.39, 15.0]
["2026-09-02T18:11:34.087530+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:34.087536+00:00", "trade", 12.39, 412.0]
["2026-09-02T18:11:34.087539+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:11:34.087542+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:11:34.087542+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087545+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:34.087560+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:11:34.087590+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087590+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087595+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087602+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:11:34.087620+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087640+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087665+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087685+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087704+00:00", "trade", 12.39, 25.0]
["2026-09-02T18:11:34.087707+00:00", "trade", 12.39, 124.0]
["2026-09-02T18:11:34.087713+00:00", "trade", 12.39, 200.0]
["2026-09-02T18:11:34.087716+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087719+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:11:34.087846+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087846+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087885+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.087890+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:11:34.088026+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.088587+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.088993+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089048+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089374+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089519+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089805+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089850+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.089965+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.091449+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.094383+00:00", "trade", 12.385, 21.0]
["2026-09-02T18:11:34.368243+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.371410+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.372017+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:34.372087+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:35.161873+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:35.769098+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:35.837070+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:36.089366+00:00", "trade", 12.4021, 10.0]
["2026-09-02T18:11:36.296073+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:36.297120+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:37.123087+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:37.123228+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:37.123267+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:37.123708+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:37.468389+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:11:38.353501+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:40.286534+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:42.143615+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:42.143726+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:42.213878+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:42.838344+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:44.016289+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:44.618262+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:45.509910+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:45.509935+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:45.510632+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.887951+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.891760+00:00", "trade", 12.385, 1300.0]
["2026-09-02T18:11:46.902210+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.902260+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.902270+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.902300+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.902811+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.994675+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:46.994740+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:51.953632+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.085451+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.085451+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.085887+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.884794+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.885831+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:52.886267+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:11:53.042782+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:11:53.042785+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:11:53.042785+00:00", "trade", 12.38, 10.0]
["2026-09-02T18:11:53.042791+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:11:53.042791+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:11:53.042825+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042830+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042830+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042850+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042865+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042905+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042910+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.042931+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.043080+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:11:53.043086+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:11:53.043086+00:00", "trade", 12.38, 36.0]
["2026-09-02T18:11:53.043098+00:00", "trade", 12.38, 36.0]
["2026-09-02T18:11:53.043113+00:00", "trade", 12.38, 64.0]
["2026-09-02T18:11:53.043260+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:11:53.043262+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.043264+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:11:53.043266+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:11:53.043266+00:00", "trade", 12.38, 2900.0]
["2026-09-02T18:11:53.043266+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.043266+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:11:53.043462+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043552+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043722+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043733+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043742+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043772+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043797+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043838+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043883+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043903+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.043938+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044188+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044258+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044279+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044484+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044735+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.044755+00:00", "trade", 12.38, 700.0]
["2026-09-02T18:11:53.046073+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.049200+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.051120+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.520798+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:53.682345+00:00", "trade", 12.3905, 1.0]
["2026-09-02T18:11:53.830099+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.015501+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.015787+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.016333+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.375628+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.375673+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:54.375729+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.052816+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.301643+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.301698+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.678676+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.678678+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:11:55.678736+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.679267+00:00", "trade", 12.37, 100.0]
["2026-09-02T18:11:55.679573+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.680460+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.709148+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.709584+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:55.981316+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:56.679744+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.021815+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.021815+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.376334+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.376509+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.376825+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.474934+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.475530+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.527774+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.527779+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:58.527849+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:59.293382+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:59.447349+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:59.448266+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:59.896413+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:11:59.973982+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.005693+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.077930+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.077975+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.078807+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.079393+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.083273+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.302845+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.302911+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:00.569971+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.316278+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.316439+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.316690+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.598510+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.658769+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.789525+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.790001+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:01.790001+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.598371+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.598506+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.598977+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.598987+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.599083+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:02.599383+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:03.066460+00:00", "trade", 12.3774, 18.0]
["2026-09-02T18:12:03.067564+00:00", "trade", 12.375, 7.0]
["2026-09-02T18:12:03.569583+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:03.777543+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:03.778000+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:04.056543+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:04.598307+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:05.981450+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:06.029510+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.191116+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.191126+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.191131+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.192093+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.418036+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:07.863221+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:08.124954+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:08.125004+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:09.095760+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:09.152964+00:00", "trade", 12.375, 4.0]
["2026-09-02T18:12:09.369070+00:00", "trade", 12.375, 1.0]
["2026-09-02T18:12:11.403901+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.812629+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.812684+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.813220+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.813262+00:00", "trade", 12.375, 10.0]
["2026-09-02T18:12:11.813605+00:00", "trade", 12.375, 12.0]
["2026-09-02T18:12:11.844717+00:00", "trade", 12.375, 10.0]
["2026-09-02T18:12:11.845267+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.845312+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.845713+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:11.846354+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:12.707785+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:12.708116+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:12.709935+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:12.750407+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:13.286819+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:13.520676+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:13.641053+00:00", "trade", 12.3887, 3.0]
["2026-09-02T18:12:16.055882+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.055937+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.759632+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.760108+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.877117+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.877613+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:16.928294+00:00", "trade", 12.3903, 32.0]
["2026-09-02T18:12:19.892623+00:00", "trade", 12.3726, 13.0]
["2026-09-02T18:12:19.892980+00:00", "trade", 12.3726, 1.0]
["2026-09-02T18:12:20.364407+00:00", "trade", 12.375, 100.0]
["2026-09-02T18:12:21.031274+00:00", "trade", 12.3962, 18.0]
["2026-09-02T18:12:21.280711+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.280736+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.281238+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.281258+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.356039+00:00", "trade", 12.38, 125.0]
["2026-09-02T18:12:21.356472+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.356968+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.608908+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:21.608913+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:22.596053+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:22.596073+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:22.596690+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:23.415639+00:00", "trade", 12.3952, 3.0]
["2026-09-02T18:12:24.317577+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.320434+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.320905+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.320935+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.347164+00:00", "trade", 12.3774, 1.0]
["2026-09-02T18:12:24.909802+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.910203+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:24.910278+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:25.621304+00:00", "trade", 12.3878, 4.0]
["2026-09-02T18:12:25.843632+00:00", "trade", 12.3878, 2.0]
["2026-09-02T18:12:27.090644+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:27.091230+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:27.091321+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:27.091386+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:27.091446+00:00", "quote", 12.37, 12.38]
["2026-09-02T18:12:27.093420+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:12:27.093423+00:00", "trade", 12.38, 1.0]
["2026-09-02T18:12:27.093435+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:12:27.093436+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093438+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:12:27.093456+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093461+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093477+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:12:27.093480+00:00", "trade", 12.38, 10.0]
["2026-09-02T18:12:27.093491+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093521+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093531+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093566+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093588+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:27.093591+00:00", "trade", 12.39, 20.0]
["2026-09-02T18:12:27.093594+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:27.093597+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:27.093682+00:00", "trade", 12.38, 25.0]
["2026-09-02T18:12:27.093682+00:00", "trade", 12.38, 100.0]
["2026-09-02T18:12:27.093682+00:00", "quote", 12.38, 12.38]
["2026-09-02T18:12:27.093686+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.093687+00:00", "trade", 12.38, 200.0]
["2026-09-02T18:12:27.094002+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094039+00:00", "trade", 12.38, 30.0]
["2026-09-02T18:12:27.094124+00:00", "trade", 12.38, 15.0]
["2026-09-02T18:12:27.094142+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094142+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094147+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094162+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094162+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094162+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094203+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094323+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094348+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094388+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.094428+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.094463+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094508+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.094568+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.094669+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.094859+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.094944+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.095185+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.095501+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.095566+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.095646+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.097781+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.097902+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098092+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098272+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:27.098337+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098337+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098368+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098387+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098433+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098473+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098553+00:00", "quote", 12.38, 12.4]
["2026-09-02T18:12:27.098623+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098753+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098814+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098954+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.098984+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.099129+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.099500+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.099946+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.101269+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.102678+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.102703+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.105585+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.132754+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.194988+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.280237+00:00", "trade", 12.385, 330.0]
["2026-09-02T18:12:27.353841+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.353866+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:27.649986+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:28.113199+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.005725+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.455488+00:00", "trade", 12.385, 100.0]
["2026-09-02T18:12:30.455671+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.455746+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.456102+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.456844+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:30.457044+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:31.169596+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:31.169636+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:31.170107+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:31.767329+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:32.991218+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:33.441690+00:00", "trade", 12.383, 1.0]
["2026-09-02T18:12:33.540259+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:12:35.259373+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.740966+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.741207+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.816241+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.816576+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.817343+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:37.818295+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.262819+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.277985+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.278341+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.279088+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.401766+00:00", "trade", 12.3825, 18.0]
["2026-09-02T18:12:38.402842+00:00", "trade", 12.385, 6.0]
["2026-09-02T18:12:38.403103+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.403544+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.585277+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:38.585307+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:39.861868+00:00", "trade", 12.3936, 2.0]
["2026-09-02T18:12:40.040867+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:40.044396+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:40.382122+00:00", "trade", 12.3936, 3.0]
["2026-09-02T18:12:40.450127+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:40.772103+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:41.013272+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:41.013287+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:41.303970+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:41.636943+00:00", "trade", 12.385, 1.0]
["2026-09-02T18:12:41.637935+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:43.686562+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:44.535052+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:44.536476+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:44.953113+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:45.265055+00:00", "trade", 12.3935, 4.0]
["2026-09-02T18:12:46.098104+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.089404+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.089404+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.092196+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.103041+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.103082+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.103117+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.103643+00:00", "quote", 12.38, 12.39]
["2026-09-02T18:12:47.131424+00:00", "trade", 12.39, 250.0]
["2026-09-02T18:12:47.145868+00:00", "quote", 12.39, 12.39]
["2026-09-02T18:12:47.145899+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:47.145899+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:47.145899+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.145904+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:47.145904+00:00", "trade", 12.39, 100.0]
["2026-09-02T18:12:47.145944+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.145944+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.145952+00:00", "trade", 12.39, 51.0]
["2026-09-02T18:12:47.145952+00:00", "trade", 12.39, 15.0]
["2026-09-02T18:12:47.145958+00:00", "trade", 12.39, 24.0]
["2026-09-02T18:12:47.145984+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.145989+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146014+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146029+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146029+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146059+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146064+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146204+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146565+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146600+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146730+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146730+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146770+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146770+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146841+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.146866+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.147101+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.147202+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.147202+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.147803+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.151016+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.543475+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.623541+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:47.624022+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:48.124791+00:00", "trade", 12.395, 1.0]
["2026-09-02T18:12:48.209900+00:00", "trade", 12.395, 21.0]
["2026-09-02T18:12:48.318353+00:00", "trade", 12.3906, 2.0]
["2026-09-02T18:12:48.364657+00:00", "trade", 12.3974, 100.0]
["2026-09-02T18:12:48.365201+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:49.203773+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:49.844263+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:51.837950+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:51.837990+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:51.838431+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:51.951005+00:00", "trade", 12.395, 1.0]
["2026-09-02T18:12:52.164978+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:52.371886+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:52.372347+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:52.648695+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.334034+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.334089+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.334209+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.334685+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.335046+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.360056+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:55.991504+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:57.142905+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:57.143377+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:57.876793+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:58.262023+00:00", "trade", 12.3893, 8.0]
["2026-09-02T18:12:58.542407+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:58.542848+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:59.618123+00:00", "trade", 12.395, 80.0]
["2026-09-02T18:12:59.757967+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:59.758027+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:59.759205+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:12:59.759325+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.005747+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.189745+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.190161+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.518673+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.519605+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:00.521137+00:00", "trade", 12.4, 4.0]
["2026-09-02T18:13:01.818077+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:03.813964+00:00", "trade", 12.395, 6.0]
["2026-09-02T18:13:06.074536+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:07.778999+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:07.792125+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:07.792130+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:08.137578+00:00", "trade", 12.3927, 3.0]
["2026-09-02T18:13:08.137938+00:00", "trade", 12.3927, 1.0]
["2026-09-02T18:13:08.138666+00:00", "trade", 12.395, 7.0]
["2026-09-02T18:13:09.399572+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:09.526753+00:00", "trade", 12.395, 5.0]
["2026-09-02T18:13:09.675143+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:10.902959+00:00", "trade", 12.383, 16.0]
["2026-09-02T18:13:11.965009+00:00", "trade", 12.3967, 7.0]
["2026-09-02T18:13:14.261637+00:00", "trade", 12.3882, 2.0]
["2026-09-02T18:13:14.680959+00:00", "trade", 12.3831, 10.0]
["2026-09-02T18:13:15.157702+00:00", "trade", 12.395, 100.0]
["2026-09-02T18:13:17.474908+00:00", "trade", 12.3861, 10.0]
["2026-09-02T18:13:21.314182+00:00", "trade", 12.3876, 3.0]
["2026-09-02T18:13:21.314251+00:00", "trade", 12.3876, 3.0]
["2026-09-02T18:13:21.314257+00:00", "trade", 12.3869, 2.0]
["2026-09-02T18:13:21.967876+00:00", "quote", 12.39, 12.4]
["2026-09-02T18:13:21.968047+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:13:21.968049+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:13:21.968062+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968077+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968112+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968125+00:00", "trade", 12.4, 16.0]
["2026-09-02T18:13:21.968125+00:00", "trade", 12.4, 32.0]
["2026-09-02T18:13:21.968127+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968128+00:00", "trade", 12.4, 84.0]
["2026-09-02T18:13:21.968134+00:00", "trade", 12.4, 16.0]
["2026-09-02T18:13:21.968134+00:00", "trade", 12.4, 25.0]
["2026-09-02T18:13:21.968137+00:00", "trade", 12.4, 49.0]
["2026-09-02T18:13:21.968158+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:13:21.968218+00:00", "trade", 12.41, 300.0]
["2026-09-02T18:13:21.968218+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:21.968230+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:21.968230+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:21.968233+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:21.968252+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968252+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968287+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968303+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968378+00:00", "quote", 12.4, 12.4]
["2026-09-02T18:13:21.968483+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968778+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968788+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968879+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968919+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968919+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.968939+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969084+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969114+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969155+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969159+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969244+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969736+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969741+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969761+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.969776+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.970177+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.970182+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.977324+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.985302+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:13:21.985623+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.999015+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:21.999461+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003165+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:22.003220+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003240+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003280+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003285+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003290+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.003346+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.004183+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.004589+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.006022+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.008733+00:00", "trade", 12.405, 13.0]
["2026-09-02T18:13:22.009275+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.009275+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.063534+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.064767+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.421331+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.423130+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:22.594944+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:23.434137+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.261607+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262084+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262084+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262088+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262529+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262569+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262569+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.262970+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.263010+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.264449+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.264930+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.265356+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.609921+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.609921+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.609962+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.610388+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.611400+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.611841+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:24.635197+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:25.333317+00:00", "trade", 12.4086, 1.0]
["2026-09-02T18:13:25.334687+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.339925+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.482671+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.483011+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.483011+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.483036+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.485602+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.521037+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.521488+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.521929+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.843429+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.843429+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.844767+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:26.844767+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.514650+00:00", "trade", 12.405, 11.0]
["2026-09-02T18:13:27.514703+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.514768+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.515665+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.515700+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.515740+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.516146+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.516181+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.517985+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.691864+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.792915+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:27.897170+00:00", "trade", 12.405, 148.0]
["2026-09-02T18:13:27.897173+00:00", "trade", 12.405, 200.0]
["2026-09-02T18:13:27.902613+00:00", "trade", 12.405, 148.0]
["2026-09-02T18:13:27.902616+00:00", "trade", 12.405, 200.0]
["2026-09-02T18:13:27.903016+00:00", "trade", 12.405, 104.0]
["2026-09-02T18:13:28.539543+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.628555+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.628791+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.629217+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657148+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657153+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657153+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657469+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657484+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.657640+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:29.765637+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.005779+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.013001+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.013477+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.071495+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.071936+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.528207+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.820248+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:30.820288+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:31.756587+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:31.756642+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:31.758993+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:32.509359+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:32.634587+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:33.024375+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:33.730010+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:13:33.730074+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:33.730076+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:13:33.730077+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:13:33.730101+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730106+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730161+00:00", "trade", 12.41, 75.0]
["2026-09-02T18:13:33.730161+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730166+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730261+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730472+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.730807+00:00", "trade", 12.415, 148.0]
["2026-09-02T18:13:33.730807+00:00", "trade", 12.415, 37.0]
["2026-09-02T18:13:33.730827+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731078+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731078+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731084+00:00", "trade", 12.415, 27.0]
["2026-09-02T18:13:33.731098+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731128+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731153+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.731299+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.735233+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.735383+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.735879+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.764987+00:00", "trade", 12.415, 200.0]
["2026-09-02T18:13:33.765846+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.766081+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.766297+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.766332+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.766773+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:33.881792+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:34.233760+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:34.527494+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:34.527549+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:34.574887+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:36.687938+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:36.687993+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:36.917174+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:36.917245+00:00", "trade", 12.41, 30.0]
["2026-09-02T18:13:37.567137+00:00", "trade", 12.4028, 3.0]
["2026-09-02T18:13:37.570331+00:00", "trade", 12.4028, 1.0]
["2026-09-02T18:13:39.068115+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:39.580557+00:00", "trade", 12.3884, 13.0]
["2026-09-02T18:13:39.583468+00:00", "trade", 12.3884, 5.0]
["2026-09-02T18:13:39.585083+00:00", "trade", 12.3884, 3.0]
["2026-09-02T18:13:40.440688+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:40.455523+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:40.563746+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:40.846399+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:41.519922+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:41.623253+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:42.034994+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:42.603362+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.121852+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.121897+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.121947+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.121952+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.122498+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.122578+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:43.650588+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:13:44.714296+00:00", "trade", 12.3963, 5.0]
["2026-09-02T18:13:45.336660+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:45.381461+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:45.443186+00:00", "trade", 12.4028, 2.0]
["2026-09-02T18:13:47.421924+00:00", "trade", 12.415, 200.0]
["2026-09-02T18:13:51.849050+00:00", "trade", 12.415, 1500.0]
["2026-09-02T18:13:57.344779+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344791+00:00", "trade", 12.41, 5.0]
["2026-09-02T18:13:57.344794+00:00", "trade", 12.41, 95.0]
["2026-09-02T18:13:57.344795+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344797+00:00", "trade", 12.41, 600.0]
["2026-09-02T18:13:57.344803+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344806+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344809+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:13:57.344813+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344813+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344813+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.344835+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344836+00:00", "trade", 12.41, 186.0]
["2026-09-02T18:13:57.344848+00:00", "trade", 12.41, 4.0]
["2026-09-02T18:13:57.344854+00:00", "trade", 12.41, 714.0]
["2026-09-02T18:13:57.344855+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344869+00:00", "trade", 12.41, 31.0]
["2026-09-02T18:13:57.344895+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344925+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344930+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344976+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.344985+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345053+00:00", "trade", 12.41, 25.0]
["2026-09-02T18:13:57.345055+00:00", "trade", 12.41, 16.0]
["2026-09-02T18:13:57.345058+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:13:57.345126+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345341+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345361+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345371+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345458+00:00", "trade", 12.415, 9.0]
["2026-09-02T18:13:57.345517+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.345682+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.346297+00:00", "trade", 12.41, 250.0]
["2026-09-02T18:13:57.346679+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.346800+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.347060+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.349511+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.349721+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.352483+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.355510+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.481605+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.560383+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:57.560849+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:58.596722+00:00", "trade", 12.41, 104.0]
["2026-09-02T18:13:58.845802+00:00", "trade", 12.415, 8.0]
["2026-09-02T18:13:59.244200+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:13:59.244272+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.244272+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.244332+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.244362+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.244372+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.245260+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.245300+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.245380+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.245620+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.245766+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.247259+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.262185+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.262576+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.264555+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.325881+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:13:59.662051+00:00", "trade", 12.4095, 1.0]
["2026-09-02T18:14:00.005811+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:00.022229+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:00.024445+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:00.119326+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:00.428712+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:00.441172+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:01.244785+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:02.739319+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:04.364828+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:14:05.433443+00:00", "trade", 12.3992, 1.0]
["2026-09-02T18:14:05.548722+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:06.355435+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:14:06.781477+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:06.781683+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:07.623462+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:07.624770+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:12.802395+00:00", "trade", 12.4098, 1.0]
["2026-09-02T18:14:15.894645+00:00", "trade", 12.3913, 35.0]
["2026-09-02T18:14:16.641939+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:16.642014+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:16.642831+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:16.643292+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:16.897635+00:00", "trade", 12.415, 14.0]
["2026-09-02T18:14:16.948604+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.273720+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.273770+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.273871+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.528131+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.528447+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:19.528507+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:20.018503+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:20.018564+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:20.019350+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:20.426826+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:20.426886+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:21.954593+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:21.954648+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:24.122610+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:24.122670+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:24.354702+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:26.697686+00:00", "trade", 12.415, 15.0]
["2026-09-02T18:14:26.701252+00:00", "trade", 12.415, 67.0]
["2026-09-02T18:14:26.701730+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:28.962805+00:00", "trade", 12.4126, 2.0]
["2026-09-02T18:14:29.047213+00:00", "trade", 12.415, 2.0]
["2026-09-02T18:14:29.117627+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:29.117678+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:29.118189+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:29.688256+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:29.688326+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:30.005842+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:32.413893+00:00", "trade", 12.415, 12.0]
["2026-09-02T18:14:33.073582+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:33.073631+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:33.073821+00:00", "trade", 12.41, 34.0]
["2026-09-02T18:14:33.073830+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:14:33.073830+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:14:33.073836+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:14:33.073836+00:00", "trade", 12.41, 400.0]
["2026-09-02T18:14:33.074074+00:00", "trade", 12.41, 25.0]
["2026-09-02T18:14:33.074074+00:00", "trade", 12.41, 3.0]
["2026-09-02T18:14:33.074082+00:00", "trade", 12.41, 60.0]
["2026-09-02T18:14:33.074085+00:00", "trade", 12.41, 25.0]
["2026-09-02T18:14:33.074143+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:14:33.074183+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:14:33.074188+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:14:33.074248+00:00", "trade", 12.41, 90.0]
["2026-09-02T18:14:33.074248+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:14:33.074348+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:14:33.074453+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:14:33.074498+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:14:33.074528+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.074584+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.074636+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:14:33.075045+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.075095+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.075145+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.075150+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.075198+00:00", "trade", 12.405, 7.0]
["2026-09-02T18:14:33.075405+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.075566+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.076012+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.076453+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.076453+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.078493+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.078854+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.117345+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:33.650520+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739803+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739848+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739864+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739868+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739889+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:34.739914+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:35.425161+00:00", "trade", 12.4001, 2.0]
["2026-09-02T18:14:35.474232+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:14:36.073669+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:38.071892+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:38.996172+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:39.808006+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:14:40.360590+00:00", "trade", 12.4112, 1.0]
["2026-09-02T18:14:40.560998+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:40.561043+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:40.715360+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:40.715426+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:41.623337+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:41.623387+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:41.623397+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:45.462365+00:00", "trade", 12.4112, 1.0]
["2026-09-02T18:14:47.120290+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.120345+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.120836+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.120926+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.120951+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.122670+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.920575+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:47.920620+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:48.082236+00:00", "trade", 12.4093, 2.0]
["2026-09-02T18:14:48.968681+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:48.968736+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:49.141376+00:00", "trade", 12.411, 3.0]
["2026-09-02T18:14:49.525823+00:00", "trade", 12.405, 14.0]
["2026-09-02T18:14:50.198724+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:50.199712+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:51.437774+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:51.651388+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:51.651443+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:54.800115+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:54.866838+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:54.866894+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:54.866899+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:56.661917+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:56.662880+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:56.663361+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:56.768014+00:00", "trade", 12.405, 500.0]
["2026-09-02T18:14:57.040835+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:57.132879+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:57.631310+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:58.632810+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:58.632855+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:58.632975+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:58.632980+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:58.633050+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:59.119977+00:00", "trade", 12.405, 32.0]
["2026-09-02T18:14:59.120045+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:59.120902+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:14:59.281609+00:00", "trade", 12.4084, 5.0]
["2026-09-02T18:14:59.501949+00:00", "trade", 12.405, 4.0]
["2026-09-02T18:15:00.005874+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:00.016805+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:00.016850+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:00.017191+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:00.045759+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:02.352842+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:02.587405+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:03.326626+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:15:04.563646+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:04.564212+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:04.564327+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:05.161589+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:07.408729+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:08.422809+00:00", "trade", 12.405, 1.0]
["2026-09-02T18:15:10.906663+00:00", "trade", 12.4094, 2.0]
["2026-09-02T18:15:11.607336+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:11.607336+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:11.608077+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:12.756822+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:12.756822+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:12.757278+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:13.002590+00:00", "trade", 12.3919, 1.0]
["2026-09-02T18:15:13.010619+00:00", "trade", 12.405, 11.0]
["2026-09-02T18:15:13.468777+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:14.343490+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:15.124715+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:15:15.296144+00:00", "trade", 12.405, 9.0]
["2026-09-02T18:15:15.605530+00:00", "trade", 12.41, 49.0]
["2026-09-02T18:15:15.605542+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:15:15.605545+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:15:15.605551+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:15:15.605551+00:00", "trade", 12.41, 96.0]
["2026-09-02T18:15:15.605554+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:15:15.605801+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:15:15.605804+00:00", "trade", 12.41, 206.0]
["2026-09-02T18:15:15.605816+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:15:15.605834+00:00", "trade", 12.41, 21.0]
["2026-09-02T18:15:15.605836+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.605856+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.605856+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.605856+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606237+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606237+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606517+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606517+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606638+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606638+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606832+00:00", "trade", 12.415, 82.0]
["2026-09-02T18:15:15.606838+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606878+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606998+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.606998+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.607114+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.607434+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:15:15.607464+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:15:15.608587+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.608657+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.608817+00:00", "trade", 12.405, 100.0]
["2026-09-02T18:15:15.669312+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.687340+00:00", "trade", 12.415, 100.0]
["2026-09-02T18:15:15.688337+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:15.708275+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:16.610418+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:16.610909+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:16.612011+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:15:17.010301+00:00", "trade", 12.4087, 10.0]
["2026-09-02T18:15:17.729773+00:00", "trade", 12.418, 1.0]
["2026-09-02T18:15:18.423559+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:18.423619+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:20.171427+00:00", "trade", 12.415, 133.0]
["2026-09-02T18:15:21.245829+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:21.316030+00:00", "trade", 12.4097, 2.0]
["2026-09-02T18:15:21.346704+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:21.675958+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:27.487966+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:27.494140+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:27.494186+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:28.328853+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:28.329143+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:28.339976+00:00", "trade", 12.42, 11.0]
["2026-09-02T18:15:28.339999+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340000+00:00", "trade", 12.42, 89.0]
["2026-09-02T18:15:28.340003+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:28.340009+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340024+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340064+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340079+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340084+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340090+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340125+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340135+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340170+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:28.340175+00:00", "trade", 12.42, 25.0]
["2026-09-02T18:15:28.340175+00:00", "trade", 12.42, 18.0]
["2026-09-02T18:15:28.340181+00:00", "trade", 12.42, 82.0]
["2026-09-02T18:15:28.340181+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:28.340184+00:00", "trade", 12.42, 25.0]
["2026-09-02T18:15:28.340193+00:00", "trade", 12.42, 11.0]
["2026-09-02T18:15:28.340199+00:00", "trade", 12.42, 82.0]
["2026-09-02T18:15:28.340223+00:00", "trade", 12.42, 7.0]
["2026-09-02T18:15:28.340223+00:00", "trade", 12.42, 93.0]
["2026-09-02T18:15:28.340232+00:00", "trade", 12.42, 7.0]
["2026-09-02T18:15:28.340455+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.340691+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.340871+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.340951+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.340957+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.340987+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341002+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341002+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341027+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341192+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341237+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341247+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341347+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341373+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341453+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341463+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341673+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.341799+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.342996+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.343412+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.352238+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.403781+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.446032+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.524258+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.524739+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.548471+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.628110+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.839569+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.840210+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.840326+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.927964+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:28.928420+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.023381+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.163866+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.340030+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.340080+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.340997+00:00", "trade", 12.425, 69.0]
["2026-09-02T18:15:29.726360+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.726415+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:29.726475+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:30.005896+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:30.343084+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:32.623037+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.175778+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.238156+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.238457+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.239088+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.239088+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.428424+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.455218+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.455258+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.455268+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.455318+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.489720+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:33.490602+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.114588+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.115345+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.115405+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.115530+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.116011+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.478139+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.478965+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.479527+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.536367+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:34.550116+00:00", "trade", 12.425, 4.0]
["2026-09-02T18:15:35.068825+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:35.068870+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:35.069917+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:35.518716+00:00", "trade", 12.425, 859.0]
["2026-09-02T18:15:36.551874+00:00", "trade", 12.425, 166.0]
["2026-09-02T18:15:36.656224+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:36.656289+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:36.657116+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:37.190297+00:00", "trade", 12.4149, 23.0]
["2026-09-02T18:15:37.854247+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:37.854292+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:39.098389+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:39.108177+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.481434+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.483138+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.483819+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.840764+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.846197+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.853879+00:00", "trade", 12.4274, 50.0]
["2026-09-02T18:15:42.900256+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.900311+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:42.965922+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:43.056387+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:43.413954+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:43.824211+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:43.824261+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:43.824261+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:44.605175+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.126124+00:00", "trade", 12.4156, 11.0]
["2026-09-02T18:15:47.127201+00:00", "trade", 12.425, 4.0]
["2026-09-02T18:15:47.130136+00:00", "trade", 12.4156, 2.0]
["2026-09-02T18:15:47.673981+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674010+00:00", "trade", 12.425, 200.0]
["2026-09-02T18:15:47.674633+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674636+00:00", "trade", 12.42, 257.0]
["2026-09-02T18:15:47.674636+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.674698+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674699+00:00", "trade", 12.42, 843.0]
["2026-09-02T18:15:47.674720+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.674724+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.674726+00:00", "trade", 12.42, 4.0]
["2026-09-02T18:15:47.674726+00:00", "trade", 12.42, 4.0]
["2026-09-02T18:15:47.674733+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674743+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674763+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.674763+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:15:47.674765+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.674774+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.674798+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.674858+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.674934+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.674974+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675009+00:00", "trade", 12.42, 12.0]
["2026-09-02T18:15:47.675012+00:00", "trade", 12.42, 2.0]
["2026-09-02T18:15:47.675204+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675209+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675219+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675224+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675229+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.675234+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675254+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675265+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675279+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675307+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.675307+00:00", "trade", 12.42, 25.0]
["2026-09-02T18:15:47.675310+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.675340+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.675370+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675481+00:00", "trade", 12.42, 2.0]
["2026-09-02T18:15:47.675574+00:00", "trade", 12.42, 97.0]
["2026-09-02T18:15:47.675575+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675577+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:15:47.675577+00:00", "trade", 12.42, 53.0]
["2026-09-02T18:15:47.675595+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675620+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675660+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.675741+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:15:47.680427+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:47.680657+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:47.681018+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:47.681028+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:47.776218+00:00", "trade", 12.41, 57.0]
["2026-09-02T18:15:48.183640+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.183715+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.184632+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.185745+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.237799+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.656019+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.656180+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.656240+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.656255+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.657418+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.657683+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.657698+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.764894+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.986757+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:48.987243+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:49.076731+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:49.081738+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:49.220256+00:00", "trade", 12.4021, 60.0]
["2026-09-02T18:15:50.170210+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.457800+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.458407+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.458502+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.458567+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.583048+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.593889+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:51.768249+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:52.667140+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:52.668493+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:53.167571+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:53.167626+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:54.532887+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:54.533117+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:54.544544+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:54.648557+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:54.674133+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:55.933702+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:56.301457+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:56.344760+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:56.347790+00:00", "trade", 12.415, 20.0]
["2026-09-02T18:15:57.335138+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:15:57.846561+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.005922+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.199588+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.207973+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.210504+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.338775+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.874190+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.874190+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.874265+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.874270+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:00.875267+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:01.315971+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:02.779695+00:00", "trade", 12.42, 2.0]
["2026-09-02T18:16:04.327020+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.488204+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.488269+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.488405+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.489031+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.489482+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.726401+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.726787+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:04.726842+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:06.822101+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:07.577077+00:00", "trade", 12.4178, 10.0]
["2026-09-02T18:16:11.054633+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:11.054658+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:11.338389+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:11.338870+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:11.519249+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:11.794459+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:12.011727+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:12.029735+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:12.594599+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:12.765171+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:13.048265+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:13.781385+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:14.352398+00:00", "trade", 12.4174, 1.0]
["2026-09-02T18:16:15.527166+00:00", "trade", 12.42, 2.0]
["2026-09-02T18:16:15.527808+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:16.063403+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:16.064351+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.102898+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.102963+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.103725+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.103991+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.134298+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.532005+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.623511+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:16:17.623578+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.624019+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.624084+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:17.624510+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:18.111084+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:18.111129+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:19.548942+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:19.549002+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:19.549077+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:19.549538+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:20.762240+00:00", "trade", 12.415, 8.0]
["2026-09-02T18:16:21.725231+00:00", "trade", 12.416, 3.0]
["2026-09-02T18:16:22.917441+00:00", "trade", 12.4138, 10.0]
["2026-09-02T18:16:23.084678+00:00", "trade", 12.415, 10.0]
["2026-09-02T18:16:24.433522+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:24.516133+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:25.158397+00:00", "trade", 12.415, 1.0]
["2026-09-02T18:16:25.408724+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:25.409124+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:25.544294+00:00", "trade", 12.4161, 900.0]
["2026-09-02T18:16:25.545003+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:25.545645+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:26.056761+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:26.057694+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:26.529205+00:00", "trade", 12.415, 18.0]
["2026-09-02T18:16:26.529798+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:26.530234+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:26.530700+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:27.010970+00:00", "trade", 12.4183, 10.0]
["2026-09-02T18:16:27.012342+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:28.228312+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:28.228362+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:28.249352+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:28.839818+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:28.918425+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.005949+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.295065+00:00", "trade", 12.415, 4.0]
["2026-09-02T18:16:30.300686+00:00", "trade", 12.4166, 1.0]
["2026-09-02T18:16:30.757909+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.758541+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.759017+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.759503+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.759749+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:30.759804+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:32.716648+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:32.716673+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:32.716718+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:32.737257+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:32.744163+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:33.033081+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:35.037734+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:35.037749+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:35.038676+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:35.038987+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:35.471066+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:36.328375+00:00", "trade", 12.4126, 1.0]
["2026-09-02T18:16:36.502662+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:37.683784+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:38.690721+00:00", "trade", 12.4199, 10.0]
["2026-09-02T18:16:42.057841+00:00", "trade", 12.4191, 10.0]
["2026-09-02T18:16:43.407072+00:00", "trade", 12.3934, 4.0]
["2026-09-02T18:16:45.839916+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:16:45.839918+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.839919+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:16:45.839919+00:00", "trade", 12.42, 99.0]
["2026-09-02T18:16:45.839973+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.839998+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.840003+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.840096+00:00", "trade", 12.42, 50.0]
["2026-09-02T18:16:45.840100+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:16:45.840102+00:00", "trade", 12.42, 101.0]
["2026-09-02T18:16:45.840168+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.840178+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:45.903885+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:46.589267+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:46.839979+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:47.741716+00:00", "trade", 12.415, 1.0]
["2026-09-02T18:16:52.019581+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.019626+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.019676+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.028592+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.029585+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.030507+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.030602+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:52.054499+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:54.165224+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:54.165685+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:54.603398+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:16:57.921589+00:00", "trade", 12.4093, 37.0]
["2026-09-02T18:16:58.948176+00:00", "trade", 12.42, 6.0]
["2026-09-02T18:16:59.388683+00:00", "trade", 12.3992, 12.0]
["2026-09-02T18:17:00.005971+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.158358+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.158794+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.458333+00:00", "trade", 12.415, 31.0]
["2026-09-02T18:17:00.934882+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.934932+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.935012+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.936110+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:00.936546+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:01.311990+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:01.935010+00:00", "trade", 12.4162, 1000.0]
["2026-09-02T18:17:02.787663+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:02.787708+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:02.794194+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:05.314344+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:05.320414+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:06.526861+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:06.810822+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:06.810867+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:06.821412+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:07.913512+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:07.913593+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:09.510249+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:10.910907+00:00", "trade", 12.4182, 3.0]
["2026-09-02T18:17:14.001365+00:00", "trade", 12.42, 7.0]
["2026-09-02T18:17:14.001395+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:17:15.143120+00:00", "trade", 12.418, 35.0]
["2026-09-02T18:17:15.163692+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:17:15.758887+00:00", "trade", 12.415, 31.0]
["2026-09-02T18:17:15.759322+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:15.759803+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:16.177959+00:00", "trade", 12.4177, 2.0]
["2026-09-02T18:17:16.262089+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:16.272224+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:17.499173+00:00", "trade", 12.4199, 10.0]
["2026-09-02T18:17:18.431332+00:00", "trade", 12.415, 111.0]
["2026-09-02T18:17:19.840464+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:19.840519+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:19.841411+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.621574+00:00", "trade", 12.4167, 2.0]
["2026-09-02T18:17:21.774544+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.774594+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.774689+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.775536+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.775641+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:21.776078+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:22.059578+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:22.097317+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:24.094923+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:24.167586+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:24.167636+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:24.188782+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:24.541875+00:00", "trade", 12.4167, 1.0]
["2026-09-02T18:17:26.104999+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.112312+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.112358+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.133152+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.672125+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.672126+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:27.672165+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.672175+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.672190+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.673017+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.673017+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.673208+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:27.674436+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:28.441327+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:28.672181+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:28.672236+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:30.005997+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:30.105479+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:30.338614+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:31.256694+00:00", "trade", 12.415, 131.0]
["2026-09-02T18:17:33.408819+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:34.711766+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:37.284112+00:00", "trade", 12.4012, 100.0]
["2026-09-02T18:17:38.822313+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:38.823586+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823586+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:38.823589+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823592+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:17:38.823640+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823641+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:38.823641+00:00", "quote", 12.41, 12.43]
["2026-09-02T18:17:38.823643+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823651+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:38.823651+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:38.823679+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823679+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:38.823681+00:00", "quote", 12.41, 12.43]
["2026-09-02T18:17:38.823681+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.823681+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.823846+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.823916+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.823921+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.824393+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.824663+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.824665+00:00", "trade", 12.425, 7.0]
["2026-09-02T18:17:38.825215+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.825381+00:00", "trade", 12.425, 100.0]
["2026-09-02T18:17:38.825543+00:00", "trade", 12.42, 10.0]
["2026-09-02T18:17:38.825561+00:00", "trade", 12.425, 6.0]
["2026-09-02T18:17:38.830171+00:00", "trade", 12.425, 200.0]
["2026-09-02T18:17:38.833173+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.858283+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:38.926972+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.236434+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.236875+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.564013+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.564941+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.564941+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.565021+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.565407+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.565422+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.566344+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.852600+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.852626+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.853022+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:39.853172+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:41.235162+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:44.031119+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:44.342024+00:00", "trade", 12.4015, 11.0]
["2026-09-02T18:17:44.838419+00:00", "trade", 12.425, 25.0]
["2026-09-02T18:17:44.874105+00:00", "trade", 12.43, 25.0]
["2026-09-02T18:17:44.874131+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:44.874748+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:44.911244+00:00", "trade", 12.4186, 1.0]
["2026-09-02T18:17:45.019753+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:45.020189+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:45.673047+00:00", "trade", 12.425, 2000.0]
["2026-09-02T18:17:46.889479+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:46.890246+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:46.890677+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:46.890728+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:46.891437+00:00", "trade", 12.425, 100.0]
["2026-09-02T18:17:46.891605+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:46.892336+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:47.166173+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:47.178082+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:47.440526+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143432+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143477+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143482+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143487+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143522+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.143552+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.144038+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.144053+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.144404+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.144860+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:50.517227+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.554251+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.554296+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.554296+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.554391+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.742464+00:00", "trade", 12.4214, 11.0]
["2026-09-02T18:17:51.780454+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.780489+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.780505+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.780555+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.781306+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.781873+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:51.955181+00:00", "trade", 12.4238, 50.0]
["2026-09-02T18:17:52.031627+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:52.535918+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:52.822882+00:00", "trade", 12.4204, 7.0]
["2026-09-02T18:17:53.042501+00:00", "trade", 12.4022, 25.0]
["2026-09-02T18:17:54.109462+00:00", "trade", 12.425, 100.0]
["2026-09-02T18:17:54.109515+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.109540+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.109580+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.110025+00:00", "trade", 12.425, 100.0]
["2026-09-02T18:17:54.110026+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.110552+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.110858+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:54.414827+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:55.097026+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:55.528994+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.382906+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.382909+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.382936+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.382939+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.382942+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.382942+00:00", "trade", 12.42, 200.0]
["2026-09-02T18:17:57.382946+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.382946+00:00", "trade", 12.42, 46.0]
["2026-09-02T18:17:57.382949+00:00", "trade", 12.42, 9.0]
["2026-09-02T18:17:57.382949+00:00", "trade", 12.42, 45.0]
["2026-09-02T18:17:57.383017+00:00", "trade", 12.42, 55.0]
["2026-09-02T18:17:57.383028+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.383058+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.383075+00:00", "trade", 12.42, 12.0]
["2026-09-02T18:17:57.383075+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383093+00:00", "trade", 12.42, 10.0]
["2026-09-02T18:17:57.383109+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.383114+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:17:57.383153+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383189+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383194+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383195+00:00", "trade", 12.42, 25.0]
["2026-09-02T18:17:57.383195+00:00", "trade", 12.42, 13.0]
["2026-09-02T18:17:57.383198+00:00", "trade", 12.42, 10.0]
["2026-09-02T18:17:57.383204+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383204+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383224+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383229+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383229+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383229+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383231+00:00", "trade", 12.42, 1.0]
["2026-09-02T18:17:57.383231+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383234+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383239+00:00", "quote", 12.42, 12.42]
["2026-09-02T18:17:57.383254+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383312+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383500+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383555+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383655+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383655+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383745+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383755+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.383805+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:17:57.383805+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.384036+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.384096+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.384151+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.384175+00:00", "trade", 12.42, 18.0]
["2026-09-02T18:17:57.385080+00:00", "trade", 12.42, 200.0]
["2026-09-02T18:17:57.386732+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.388096+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.397578+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.398099+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.398139+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.398300+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.398776+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.398816+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404266+00:00", "trade", 12.42, 37.0]
["2026-09-02T18:17:57.404278+00:00", "trade", 12.42, 11.0]
["2026-09-02T18:17:57.404290+00:00", "trade", 12.42, 89.0]
["2026-09-02T18:17:57.404334+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404359+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404369+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404740+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404900+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.404941+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.405382+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:57.420342+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.134713+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.134854+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.135746+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.159653+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.258277+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.258338+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.339892+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:17:58.384222+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:00.006024+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:00.127909+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:00.233946+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:00.233991+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:01.549488+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.412754+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.412774+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.412829+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.413596+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.587169+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.587219+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.726285+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.726330+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.726330+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.726395+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.726756+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.863347+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.863397+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.872649+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:02.872714+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:03.550793+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:04.659528+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:04.659558+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:06.486523+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486528+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:06.486529+00:00", "trade", 12.41, 81.0]
["2026-09-02T18:18:06.486529+00:00", "trade", 12.41, 119.0]
["2026-09-02T18:18:06.486562+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486565+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486568+00:00", "trade", 12.41, 81.0]
["2026-09-02T18:18:06.486568+00:00", "trade", 12.41, 59.0]
["2026-09-02T18:18:06.486571+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486578+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486583+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:06.486584+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486587+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486587+00:00", "trade", 12.41, 881.0]
["2026-09-02T18:18:06.486592+00:00", "trade", 12.41, 25.0]
["2026-09-02T18:18:06.486592+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486592+00:00", "trade", 12.41, 200.0]
["2026-09-02T18:18:06.486592+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:18:06.486596+00:00", "trade", 12.41, 59.0]
["2026-09-02T18:18:06.486596+00:00", "trade", 12.41, 81.0]
["2026-09-02T18:18:06.486598+00:00", "trade", 12.41, 300.0]
["2026-09-02T18:18:06.486601+00:00", "trade", 12.41, 3.0]
["2026-09-02T18:18:06.486603+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:06.486653+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:06.486658+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486658+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486703+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486744+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486759+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486782+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:06.486782+00:00", "trade", 12.41, 25.0]
["2026-09-02T18:18:06.486785+00:00", "trade", 12.41, 10.0]
["2026-09-02T18:18:06.486790+00:00", "trade", 12.41, 190.0]
["2026-09-02T18:18:06.486790+00:00", "trade", 12.41, 81.0]
["2026-09-02T18:18:06.486854+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.486969+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.487004+00:00", "quote", 12.41, 12.41]
["2026-09-02T18:18:06.487044+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487205+00:00", "trade", 12.41, 96.0]
["2026-09-02T18:18:06.487355+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487385+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487415+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487445+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487445+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487455+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487455+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487876+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487876+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.487971+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488041+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488237+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488272+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488312+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488332+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488492+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.488498+00:00", "trade", 12.405, 33.0]
["2026-09-02T18:18:06.489375+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.489375+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.491334+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.492723+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.492883+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.519181+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.898779+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.898829+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.899060+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:06.900052+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:07.260818+00:00", "trade", 12.4039, 21.0]
["2026-09-02T18:18:07.362348+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:07.463546+00:00", "trade", 12.4061, 3.0]
["2026-09-02T18:18:07.758501+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:07.811001+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:08.212883+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:08.214196+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:08.617587+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:08.762546+00:00", "trade", 12.4039, 100.0]
["2026-09-02T18:18:08.767426+00:00", "trade", 12.4039, 15.0]
["2026-09-02T18:18:08.863627+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:08.864048+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.123045+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.123947+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.124228+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.167481+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.528104+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.528581+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.616791+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:09.624354+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:10.131035+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:10.354903+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:10.718192+00:00", "trade", 12.4, 1.0]
["2026-09-02T18:18:11.629162+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:11.883367+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:12.305838+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:12.306394+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:12.306409+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:12.616904+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:12.644289+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:13.758822+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:13.758877+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:13.878683+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:13.879334+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:13.879695+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:14.768478+00:00", "trade", 12.405, 8.0]
["2026-09-02T18:18:16.500600+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:16.501056+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:17.435837+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:17.796125+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:18.815126+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:18.815231+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.725934+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.726596+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.727037+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.908038+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.908093+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.909010+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:19.909336+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:20.070354+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:20.070665+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:21.144928+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.155223+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.164650+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.164696+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.164751+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.164806+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.164886+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.165177+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.165247+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.165267+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.165272+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:22.536940+00:00", "trade", 12.404, 21.0]
["2026-09-02T18:18:22.572160+00:00", "trade", 12.4, 64.0]
["2026-09-02T18:18:22.572231+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:23.399952+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:23.400127+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:23.545908+00:00", "trade", 12.4099, 4.0]
["2026-09-02T18:18:24.058866+00:00", "trade", 12.4174, 10.0]
["2026-09-02T18:18:24.194328+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.194498+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.195300+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.195395+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.195425+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.195877+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.476815+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.766656+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:24.767257+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.621844+00:00", "trade", 12.4, 100.0]
["2026-09-02T18:18:25.622553+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.622794+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.622834+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.622834+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.622854+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.622949+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623070+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623185+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623190+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623390+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623496+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623611+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.623671+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.632472+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.632913+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.658223+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:25.675329+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.098091+00:00", "trade", 12.405, 50.0]
["2026-09-02T18:18:26.098747+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.098747+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.251516+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.252007+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.252478+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.583341+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.584108+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.584113+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.584313+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.584900+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:26.717553+00:00", "trade", 12.4027, 23.0]
["2026-09-02T18:18:26.717908+00:00", "trade", 12.4027, 1.0]
["2026-09-02T18:18:27.352352+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:27.826738+00:00", "trade", 12.405, 33.0]
["2026-09-02T18:18:29.037298+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:29.037739+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:29.370807+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:29.372687+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:29.373173+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:30.006040+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:30.262246+00:00", "trade", 12.404, 10.0]
["2026-09-02T18:18:30.263658+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:30.265707+00:00", "trade", 12.404, 1.0]
["2026-09-02T18:18:30.832878+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:30.833029+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:30.835450+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:32.129029+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:32.129029+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:32.716398+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:33.138474+00:00", "trade", 12.4041, 31.0]
["2026-09-02T18:18:33.956696+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:35.373880+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:36.534974+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:36.535857+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:36.536989+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:36.676668+00:00", "trade", 12.4014, 20.0]
["2026-09-02T18:18:37.467178+00:00", "trade", 12.4, 4.0]
["2026-09-02T18:18:37.467539+00:00", "trade", 12.4, 1.0]
["2026-09-02T18:18:37.935013+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.028475+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.028520+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.028861+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.029332+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.029583+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.029919+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.029919+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.168253+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.168278+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.275869+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.276315+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.380017+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.380017+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.476923+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.477369+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:38.477830+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.003742+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.003782+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.818407+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.818843+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.819324+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:39.829708+00:00", "trade", 12.405, 20.0]
["2026-09-02T18:18:41.115425+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:41.115906+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:41.361270+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:41.361386+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.494022+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.494097+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.494714+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.495185+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.515889+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.515894+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.515934+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.516521+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:42.516877+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:44.709492+00:00", "trade", 12.4, 4.0]
["2026-09-02T18:18:44.709868+00:00", "trade", 12.4, 1.0]
["2026-09-02T18:18:45.000094+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.000400+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.000695+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.000755+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.000770+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.000836+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.296164+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.298359+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.373049+00:00", "trade", 12.41, 1.0]
["2026-09-02T18:18:45.373127+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.373172+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.373172+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.373527+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:45.373543+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.373764+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.375618+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.376209+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.377808+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.377809+00:00", "trade", 12.41, 56.0]
["2026-09-02T18:18:45.377812+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:45.377863+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.377893+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.378816+00:00", "quote", 12.4, 12.41]
["2026-09-02T18:18:45.378817+00:00", "trade", 12.41, 100.0]
["2026-09-02T18:18:45.378817+00:00", "trade", 12.41, 14.0]
["2026-09-02T18:18:45.378820+00:00", "trade", 12.41, 42.0]
["2026-09-02T18:18:45.379184+00:00", "trade", 12.41, 58.0]
["2026-09-02T18:18:45.379758+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:18:45.380429+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:18:45.380444+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.380956+00:00", "quote", 12.4, 12.42]
["2026-09-02T18:18:45.381011+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.382530+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.382549+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.382559+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.382930+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.382981+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.383642+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.386534+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.386669+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.387692+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.389182+00:00", "trade", 12.415, 4.0]
["2026-09-02T18:18:45.395089+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.406912+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.407043+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.407514+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.407759+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.408591+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.410060+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.410661+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.424615+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.465547+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.477586+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.478338+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.481340+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.498947+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.499593+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.618461+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.625769+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.636279+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.656609+00:00", "trade", 12.415, 100.0]
["2026-09-02T18:18:45.679020+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.694793+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.720474+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.720613+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.720616+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.720675+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.720690+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.720760+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.721464+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.722404+00:00", "quote", 12.41, 12.42]
["2026-09-02T18:18:45.726736+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.726739+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.726754+00:00", "quote", 12.41, 12.43]
["2026-09-02T18:18:45.727671+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.728438+00:00", "quote", 12.41, 12.43]
["2026-09-02T18:18:45.728984+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.729511+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.734683+00:00", "quote", 12.41, 12.43]
["2026-09-02T18:18:45.734831+00:00", "trade", 12.415, 125.0]
["2026-09-02T18:18:45.739164+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.743073+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.744887+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.760018+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.761883+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.762028+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.762359+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.764775+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.772979+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.777059+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.779324+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.785207+00:00", "trade", 12.42, 100.0]
["2026-09-02T18:18:45.813024+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.814789+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.816027+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.816683+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.825534+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.825554+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.825554+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.826080+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.834440+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.845632+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.845692+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.845918+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.886569+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.897566+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.912451+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:45.945776+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.035584+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.302670+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.303683+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.320633+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.320703+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.338856+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.340004+00:00", "quote", 12.42, 12.43]
["2026-09-02T18:18:46.340007+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:18:46.340269+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:18:46.340285+00:00", "quote", 12.42, 12.44]
["2026-09-02T18:18:46.340370+00:00", "quote", 12.42, 12.44]
["2026-09-02T18:18:46.340380+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.340518+00:00", "trade", 12.43, 5.0]
["2026-09-02T18:18:46.341212+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.341317+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.342059+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.344765+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.346480+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.346976+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.351206+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.351271+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.352444+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.356483+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.357145+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.411494+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.429372+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.429392+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.429432+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.429447+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.430084+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.441360+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.444617+00:00", "trade", 12.44, 15.0]
["2026-09-02T18:18:46.445686+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.446082+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.464636+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.481827+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.481894+00:00", "trade", 12.435, 2.0]
["2026-09-02T18:18:46.602238+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.629158+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.630937+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.631999+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.641567+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.646569+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.649666+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.650198+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.650308+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.657921+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.675433+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.677107+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.704181+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.730108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.730118+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.755148+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.755198+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.755709+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.775456+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.787810+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.789725+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798150+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798151+00:00", "trade", 12.44, 30.0]
["2026-09-02T18:18:46.798154+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:46.798157+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:46.798157+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:46.798215+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798245+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798265+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798315+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798401+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798401+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:46.798404+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:46.798407+00:00", "trade", 12.44, 3.0]
["2026-09-02T18:18:46.798413+00:00", "trade", 12.44, 6.0]
["2026-09-02T18:18:46.798542+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:18:46.798545+00:00", "trade", 12.44, 27.0]
["2026-09-02T18:18:46.798571+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:18:46.798606+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:18:46.798646+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.798676+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.798822+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.799117+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.799203+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.799518+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.800325+00:00", "trade", 12.45, 106.0]
["2026-09-02T18:18:46.800328+00:00", "trade", 12.45, 14.0]
["2026-09-02T18:18:46.800851+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.800952+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.801714+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.802245+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.802480+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.802490+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.802596+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.803222+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.806004+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.816388+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.821315+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.821882+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.859130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.874336+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.933202+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.946463+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.986368+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.988363+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:46.994558+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.008982+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.046717+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.047709+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.057698+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.075019+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.085683+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:18:47.085740+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.086512+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:47.090535+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:18:47.090595+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:47.090595+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:18:47.090597+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:18:47.090609+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:18:47.091008+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.091067+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.091073+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091082+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091093+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091148+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091368+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091624+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.091626+00:00", "trade", 12.46, 96.0]
["2026-09-02T18:18:47.091626+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:18:47.091632+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:18:47.091632+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:18:47.091635+00:00", "trade", 12.46, 306.0]
["2026-09-02T18:18:47.092501+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.092536+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.097622+00:00", "trade", 12.45, 64.0]
["2026-09-02T18:18:47.101653+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.101703+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.101983+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.102590+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.102595+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.103241+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.105607+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.108615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.109110+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.110594+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.119615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120217+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120222+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120247+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120442+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120457+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.120563+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.123475+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.124076+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.140585+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.253775+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.268690+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.268715+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.273111+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.289705+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.295088+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.295108+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.295544+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.307197+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.307232+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.307483+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.307558+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.307834+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.308420+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.309267+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.309848+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.309979+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.316419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.319156+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.328904+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.329290+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.339509+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.340356+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.342928+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.346571+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.359186+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.360434+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.361857+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.362394+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.374808+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.378031+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.390661+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.391172+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.406047+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.420351+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.420893+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.425313+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.427519+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.469764+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.519262+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.520796+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.546532+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.566409+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.566485+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.613531+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.613642+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.614183+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.632431+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.633228+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.633654+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.633815+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.644425+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.653221+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.653276+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.653792+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.656118+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.660147+00:00", "quote", 12.45, 12.47]
["2026-09-02T18:18:47.664889+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.678231+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.678286+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.678291+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.678371+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.678431+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.689773+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.689788+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.704363+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.704408+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.713996+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.714041+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.715409+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.715474+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.731938+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.731938+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.731999+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.732475+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.781226+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.803764+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.803840+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.803845+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.803860+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.813077+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.813337+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.829446+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.831546+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.831566+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.836247+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.836718+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.844842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.858806+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.858881+00:00", "trade", 12.45, 90.0]
["2026-09-02T18:18:47.858942+00:00", "trade", 12.45, 130.0]
["2026-09-02T18:18:47.859008+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:18:47.859091+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.859552+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.859597+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.860102+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:18:47.869010+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.870002+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.887970+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.890947+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.902735+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.902745+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.911055+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.915636+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.920878+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.928351+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.928381+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.929394+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.936681+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.936731+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.949697+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.954107+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.964923+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.971214+00:00", "trade", 12.46, 175.0]
["2026-09-02T18:18:47.971699+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.971714+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.974090+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.975543+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.976706+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.976721+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:47.993335+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:18:47.993344+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:47.993347+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:47.993351+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993356+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993406+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993416+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993421+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993431+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993431+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993466+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993481+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993571+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:47.993992+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.004888+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.004953+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.005014+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.005515+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.007399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.013118+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.037120+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.037326+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.044437+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.081375+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.090703+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.109437+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.136331+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.136331+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.147257+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.159814+00:00", "trade", 12.445, 13.0]
["2026-09-02T18:18:48.167275+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.167365+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.167390+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.167400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.214026+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.229368+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.230215+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.230340+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.243952+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.252758+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.486234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.486249+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.574550+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.618043+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.623611+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.623666+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.624398+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.624854+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.652164+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.679234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.680066+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.778696+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.861398+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.909327+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.909332+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.910364+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.981559+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.981599+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.981604+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:48.982426+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.039081+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.040354+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.040770+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.040960+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.041130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.041376+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.043777+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.051891+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.051951+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.052939+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.113523+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.138628+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.206013+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.308707+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.308823+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.309690+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.310291+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.322445+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.326349+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.485799+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.486130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.487062+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.489087+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.492991+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.498605+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.536395+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.547726+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.796830+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:49.800833+00:00", "trade", 12.4426, 24.0]
["2026-09-02T18:18:49.801194+00:00", "trade", 12.4426, 1.0]
["2026-09-02T18:18:50.208403+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:18:50.208405+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:50.208425+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:50.208715+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:50.208725+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:18:50.208725+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:50.208726+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.208733+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:50.208740+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.208831+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.208971+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209121+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209201+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209487+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209698+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209703+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.209978+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.210008+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.210054+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.210119+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.210384+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.210580+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.211933+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.214334+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.214760+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.217822+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.228953+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.261596+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.286977+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.287052+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.287112+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.287653+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.293653+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.315344+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.440628+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.440893+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:50.529790+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.007547+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.007552+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.007557+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.007632+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.008058+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.009236+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.009457+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.011597+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.017411+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.029570+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.076732+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.146403+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.149044+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.150152+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.151204+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.392699+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.392794+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.393371+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.393696+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.476108+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.492457+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.492507+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.550791+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.550901+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.551477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.559932+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.734357+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.740793+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.759788+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.760179+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.761993+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.763086+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.765948+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.771762+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.785254+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.785264+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.812280+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812449+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812454+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812458+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.812467+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812534+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812534+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:18:51.812536+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.812539+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.813551+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.813646+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.813778+00:00", "trade", 12.45, 101.0]
["2026-09-02T18:18:51.813805+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.813871+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.813874+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.813877+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.814147+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.815581+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.815946+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:18:51.815947+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:18:51.816072+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.816193+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.820498+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.822823+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.822838+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.826216+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.826662+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.827274+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.827735+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.828687+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.830822+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.831369+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.831499+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.836085+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.836215+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.839714+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.840054+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.841452+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.842856+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.843718+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.845242+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.845377+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.846234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.850880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.850895+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.855561+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.856825+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.856834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.856837+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.861679+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.879588+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.882430+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.885432+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.887191+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.893491+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.893882+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.898438+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.898864+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.901450+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.901465+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.901531+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.902292+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.902333+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.902368+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.902598+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.903004+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.903741+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.904969+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.906397+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.915644+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.916967+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.917188+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.918506+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932043+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932386+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:18:51.932389+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.932389+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932395+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.932398+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.932454+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932491+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:18:51.932505+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932509+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932590+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:18:51.932600+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:18:51.932635+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.932636+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:18:51.932639+00:00", "trade", 12.44, 82.0]
["2026-09-02T18:18:51.932650+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.932650+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.932760+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.932780+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.932960+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.935482+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.935697+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.945806+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.960080+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.978930+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.998406+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:51.998426+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.007804+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.024007+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.024022+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.024108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.039990+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.101652+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.102409+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.104599+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.113029+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.120101+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.145191+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.155099+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.157234+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.157676+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.166066+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.166146+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.166186+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.166236+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.171774+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.176666+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.177468+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.195972+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.196027+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.262144+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.308329+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.310840+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.313406+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.322087+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.327610+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.352184+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.367851+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.391628+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.406102+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.414748+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.414793+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.415244+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.440409+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.440464+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.485055+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.521011+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.542191+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.580572+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.722034+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.722495+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:52.725184+00:00", "trade", 12.4315, 1000.0]
["2026-09-02T18:18:52.845363+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074082+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074132+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074183+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:18:53.074193+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:18:53.074198+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074248+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074303+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074308+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.074409+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:18:53.074421+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:18:53.094932+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.140200+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.156083+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.176396+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.236915+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.236920+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.259283+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.301118+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.301163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.301173+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.328358+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.328363+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.401843+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.435608+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.436119+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.436149+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.436545+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.436545+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.537751+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.537796+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.541084+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.541134+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.541931+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.645693+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.646580+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.663210+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.663215+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.781517+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.781562+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.781567+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.782008+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.842316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.842321+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.842392+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.844236+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:53.852110+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.081489+00:00", "trade", 12.4103, 23.0]
["2026-09-02T18:18:54.150139+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.150159+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.150230+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.281291+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.281316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.281838+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.281868+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.287807+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.287992+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:54.376237+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:55.296428+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:55.305445+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:55.847480+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:55.848082+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:55.848087+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.165653+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.165698+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.165813+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.166109+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.266879+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.266949+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.267470+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.340309+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.340314+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.472821+00:00", "trade", 12.43, 456.0]
["2026-09-02T18:18:56.473185+00:00", "trade", 12.43, 1.0]
["2026-09-02T18:18:56.474964+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.674840+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.874390+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.877753+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.877763+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.877813+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.878495+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.878961+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.888704+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.960906+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.960911+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.960971+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.960981+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.961047+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:56.961407+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.155344+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.159810+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.253337+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.253388+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.257863+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.407003+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.407986+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.408226+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.473847+00:00", "trade", 12.435, 3.0]
["2026-09-02T18:18:57.715638+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.715658+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.716260+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.716340+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.787178+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.795238+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.798325+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:57.981522+00:00", "trade", 12.4285, 2.0]
["2026-09-02T18:18:57.982919+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:58.067085+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:58.093177+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:58.093703+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:58.776693+00:00", "trade", 12.4268, 4.0]
["2026-09-02T18:18:59.074759+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.077726+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.102573+00:00", "trade", 12.4376, 16.0]
["2026-09-02T18:18:59.102588+00:00", "trade", 12.4376, 1.0]
["2026-09-02T18:18:59.130301+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.346436+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.346922+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.347453+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.347764+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.348731+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.406343+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.600436+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:18:59.703842+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:00.006066+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:00.209882+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:00.428427+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.366119+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.367508+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.367553+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.367914+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.367964+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.433775+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.435299+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.688427+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:01.957718+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.002875+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.003472+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.003497+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.295768+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.307111+00:00", "trade", 12.435, 4.0]
["2026-09-02T18:19:02.473951+00:00", "trade", 12.435, 4.0]
["2026-09-02T18:19:02.518603+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.518689+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.928735+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:02.928905+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.251579+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.264544+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.264554+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.381157+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.396218+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.396689+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.497288+00:00", "trade", 12.435, 14.0]
["2026-09-02T18:19:03.497725+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.497850+00:00", "trade", 12.435, 11.0]
["2026-09-02T18:19:03.498196+00:00", "trade", 12.435, 2.0]
["2026-09-02T18:19:03.498896+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:19:03.499925+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.804743+00:00", "trade", 12.4374, 10.0]
["2026-09-02T18:19:03.942323+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.942348+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.942945+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.943574+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:19:03.943777+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.945461+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.945491+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.945559+00:00", "trade", 12.44, 201.0]
["2026-09-02T18:19:03.945562+00:00", "trade", 12.44, 42.0]
["2026-09-02T18:19:03.945756+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.945781+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:03.969122+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.553969+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.554029+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.554230+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.554556+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.580332+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.580653+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.582061+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.588542+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.616478+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:04.808905+00:00", "trade", 12.4301, 4.0]
["2026-09-02T18:19:05.003610+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.004617+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.005304+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.078218+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.079175+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.079175+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.530003+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.626232+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.659376+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:05.659842+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.019910+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.020882+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.021313+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.021313+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.172673+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.173365+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.173370+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.228145+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:06.237578+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.098688+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.469782+00:00", "trade", 12.435, 10.0]
["2026-09-02T18:19:07.932022+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.942141+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.942913+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.942938+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.943048+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.944983+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:07.997974+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:19:08.043538+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.059722+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.060208+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.325179+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.325294+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.327956+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.454031+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.454076+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.454312+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.454998+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.455073+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.652218+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:09.834943+00:00", "trade", 12.43, 1.0]
["2026-09-02T18:19:10.045108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.045223+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.045268+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.226540+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.420682+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.421825+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:10.491902+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:19:11.488059+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.488600+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.489056+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.489522+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.490204+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.565307+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:11.571610+00:00", "trade", 12.435, 10.0]
["2026-09-02T18:19:12.224878+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.502033+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.502108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.502163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.504128+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.812462+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.835126+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.835221+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.836364+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:12.968448+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:13.815575+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:13.816041+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.698743+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.837789+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.837834+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.837959+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.838826+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:14.866597+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.060208+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.060780+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.100645+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.179438+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:19:15.381328+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.384962+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.385403+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.593573+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.607652+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.778323+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.975693+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.975738+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.977918+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:15.978475+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.000713+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.125876+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.126958+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.129524+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.238163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.478425+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:16.517338+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:17.240109+00:00", "trade", 12.435, 500.0]
["2026-09-02T18:19:18.380364+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.380484+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.381200+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.381887+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.382368+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.382774+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.382854+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.383090+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.386322+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.386363+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.758499+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:18.933324+00:00", "trade", 12.4386, 10.0]
["2026-09-02T18:19:18.933941+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:19.757708+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:19.758329+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:19.821341+00:00", "trade", 12.411, 100.0]
["2026-09-02T18:19:19.950993+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:19.962641+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:19.971642+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.099717+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.324728+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.324963+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.325018+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.325610+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.342881+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.343417+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.447610+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.447650+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.460576+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.497068+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.497108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.497429+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.497474+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.634866+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.634921+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.761898+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.761914+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.761918+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:20.918191+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:21.389593+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:21.545639+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.453782+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.454734+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.488745+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.488785+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.489311+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.489346+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.490113+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.532143+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.532193+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.532710+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.533998+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.590703+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.854927+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.855413+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.855418+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:22.855949+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:23.043711+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:24.441036+00:00", "trade", 12.4371, 1.0]
["2026-09-02T18:19:26.523145+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:26.595681+00:00", "trade", 12.44, 250.0]
["2026-09-02T18:19:27.959819+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:19:27.959861+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:27.959873+00:00", "trade", 12.44, 51.0]
["2026-09-02T18:19:27.959873+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:19:27.959876+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:27.959881+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:19:27.959888+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:19:27.959906+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959911+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959916+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959921+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959941+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959946+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.959946+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960031+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960071+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960081+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960131+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960728+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960763+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960863+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.960883+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.961199+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.961349+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.961515+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.961520+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.961595+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.964888+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.964913+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.964913+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.968366+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.970842+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.998372+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.998498+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:27.998723+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:28.014742+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:28.064675+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:28.591670+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:28.592251+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:29.825217+00:00", "trade", 12.4379, 6.0]
["2026-09-02T18:19:30.006093+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:32.310685+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:32.311567+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:33.943633+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:33.944209+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:37.401642+00:00", "trade", 12.45, 3.0]
["2026-09-02T18:19:37.401841+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:37.401866+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:37.402213+00:00", "trade", 12.445, 8.0]
["2026-09-02T18:19:37.402382+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:37.472665+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:37.473236+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:38.058369+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:38.060610+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:38.114082+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:38.114788+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:38.383112+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.144385+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.144485+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.144650+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.147808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.147833+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.148344+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.750658+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.753886+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.841735+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.842226+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.842462+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.933869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:39.934491+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:40.991748+00:00", "trade", 12.444, 1.0]
["2026-09-02T18:19:41.201819+00:00", "trade", 12.4113, 100.0]
["2026-09-02T18:19:41.204565+00:00", "trade", 12.4113, 19.0]
["2026-09-02T18:19:42.919774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:42.987610+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:42.988247+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:42.988562+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:42.988933+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:42.989896+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:43.240522+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:43.345025+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:19:44.333876+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.333901+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.752322+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.752477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.814079+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.839557+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:19:44.840166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.840166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.840176+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.862705+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.862730+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:44.865106+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:46.210694+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:46.210699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:46.275680+00:00", "trade", 12.445, 500.0]
["2026-09-02T18:19:46.361823+00:00", "trade", 12.4116, 100.0]
["2026-09-02T18:19:46.412690+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:46.412805+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:19:46.412809+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:19:46.412809+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:19:46.412812+00:00", "trade", 12.44, 300.0]
["2026-09-02T18:19:46.412812+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:19:46.412884+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:19:46.412976+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:19:46.413016+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:19:46.413166+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:19:46.413181+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.413196+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.413251+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.413256+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.413266+00:00", "trade", 12.44, 11.0]
["2026-09-02T18:19:46.413275+00:00", "trade", 12.44, 18.0]
["2026-09-02T18:19:46.413299+00:00", "trade", 12.44, 77.0]
["2026-09-02T18:19:46.413591+00:00", "trade", 12.44, 60.0]
["2026-09-02T18:19:46.413892+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:19:46.413892+00:00", "trade", 12.44, 75.0]
["2026-09-02T18:19:46.414093+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414128+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414209+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414289+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414449+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414529+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.414850+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.415767+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.417010+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.424889+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.444180+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.517770+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.548052+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:46.728873+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.538240+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.538325+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.538816+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.539247+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.540736+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.658697+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.699108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.699464+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:47.835370+00:00", "trade", 12.4386, 4.0]
["2026-09-02T18:19:48.739355+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:49.134711+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:49.134736+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:49.135292+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:49.554225+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.044863+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.068397+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:19:50.239681+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.672392+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.672427+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.672707+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:50.673474+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:51.332368+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:51.352531+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.338173+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.338614+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.952901+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.952977+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.953007+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.953453+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:52.964389+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:53.470338+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:53.471020+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.133492+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.135597+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.153580+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.154051+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.195750+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.856714+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:54.857155+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.316333+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.354645+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.354685+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.355386+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.355577+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.356023+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.689066+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.891007+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.891458+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:55.891859+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:56.520079+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:56.555534+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:56.947750+00:00", "trade", 12.438, 3.0]
["2026-09-02T18:19:56.948835+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:56.949351+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:56.950462+00:00", "trade", 12.4386, 10.0]
["2026-09-02T18:19:57.038940+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:57.629776+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:58.059114+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.146831+00:00", "trade", 12.4317, 1.0]
["2026-09-02T18:19:59.153224+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.173757+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.173798+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.173803+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.173818+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:19:59.173878+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.174394+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.174629+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.175116+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.186357+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.485855+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.496260+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:19:59.496741+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:00.006109+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:00.460792+00:00", "trade", 12.435, 47.0]
["2026-09-02T18:20:01.586023+00:00", "trade", 12.4391, 10.0]
["2026-09-02T18:20:03.178771+00:00", "trade", 12.435, 161.0]
["2026-09-02T18:20:03.528250+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:03.725369+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:03.739618+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:04.229033+00:00", "trade", 12.435, 22.0]
["2026-09-02T18:20:04.248580+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:04.299972+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:04.684107+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:04.684162+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:05.375839+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:05.376556+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:06.304525+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:06.304585+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:06.416186+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.020968+00:00", "trade", 12.435, 83.0]
["2026-09-02T18:20:07.022334+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.022514+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.023494+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:07.023614+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:07.023728+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:07.023812+00:00", "trade", 12.44, 24.0]
["2026-09-02T18:20:07.023870+00:00", "trade", 12.44, 73.0]
["2026-09-02T18:20:07.436385+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.438420+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.562224+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.645147+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.750543+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:07.911060+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:20:08.036554+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:08.472815+00:00", "trade", 12.435, 76.0]
["2026-09-02T18:20:08.474301+00:00", "trade", 12.435, 85.0]
["2026-09-02T18:20:09.549066+00:00", "trade", 12.435, 6.0]
["2026-09-02T18:20:09.694606+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:09.815955+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:10.464021+00:00", "trade", 12.435, 53.0]
["2026-09-02T18:20:11.186079+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:11.186132+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:12.536222+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:14.501280+00:00", "trade", 12.4374, 24.0]
["2026-09-02T18:20:14.882639+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:15.540520+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:15.540520+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:15.540520+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540520+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540522+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:15.540525+00:00", "trade", 12.44, 11.0]
["2026-09-02T18:20:15.540528+00:00", "trade", 12.44, 18.0]
["2026-09-02T18:20:15.540528+00:00", "trade", 12.44, 77.0]
["2026-09-02T18:20:15.540531+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:15.540555+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:15.540585+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540605+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540610+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540640+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540655+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:20:15.540660+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:20:15.540670+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:20:15.540690+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:20:15.540700+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:20:15.540735+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.540738+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:15.540741+00:00", "trade", 12.44, 78.0]
["2026-09-02T18:20:15.540750+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.540805+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.540830+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.540898+00:00", "trade", 12.44, 11.0]
["2026-09-02T18:20:15.541392+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.541457+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.541497+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.541552+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.542304+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.551000+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.563635+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:20:15.604297+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.642327+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:15.774058+00:00", "trade", 12.4431, 1.0]
["2026-09-02T18:20:16.976103+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:16.976163+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.079454+00:00", "trade", 12.445, 6.0]
["2026-09-02T18:20:17.080957+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.228183+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.268323+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.268324+00:00", "trade", 12.44, 628.0]
["2026-09-02T18:20:17.268329+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:17.268329+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:17.268330+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:20:17.268445+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:20:17.268449+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.269140+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.269266+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.269281+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.269296+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.317571+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.317641+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.318012+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.318092+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.386956+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.587929+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.588300+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.588741+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.656883+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.819055+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:17.819225+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.640305+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.652925+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.662132+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.662172+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.662187+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.662215+00:00", "trade", 12.445, 148.0]
["2026-09-02T18:20:18.662247+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.706172+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:18.711905+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:20.300788+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:21.269399+00:00", "trade", 12.445, 9.0]
["2026-09-02T18:20:21.270452+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:21.325673+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:21.609048+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:24.271672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:24.271988+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:24.328478+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:25.380021+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:26.428869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:26.429886+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:26.469505+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:26.604592+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:26.965020+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:27.408872+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.248997+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.249001+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:20:28.249604+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.249628+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.249659+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.249679+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.249679+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.250746+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.251608+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.252656+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.252821+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.671824+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.672496+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.672545+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.672586+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.673172+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.698813+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:28.698878+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:29.025832+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:29.167083+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:29.167223+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.006136+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.010937+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.010997+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.011012+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.047805+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:30.206152+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:31.105383+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:31.105448+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.047746+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.048699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.663061+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.731499+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.731935+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.804894+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:32.878617+00:00", "trade", 12.4133, 1.0]
["2026-09-02T18:20:33.455293+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:33.456220+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:33.456510+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:33.456676+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:33.837884+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:33.837944+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:35.488296+00:00", "trade", 12.445, 20.0]
["2026-09-02T18:20:36.293033+00:00", "trade", 12.4289, 58.0]
["2026-09-02T18:20:36.771382+00:00", "trade", 12.4432, 500.0]
["2026-09-02T18:20:37.109844+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.197452+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.197452+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.709025+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.719270+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.719285+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.719716+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.729208+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.763525+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:37.763535+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:38.026005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:38.026005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:38.026461+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:38.271956+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:38.613965+00:00", "trade", 12.445, 5.0]
["2026-09-02T18:20:39.466690+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:39.469371+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.294802+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.294937+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.465488+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:20:40.497466+00:00", "trade", 12.4474, 43.0]
["2026-09-02T18:20:40.519810+00:00", "trade", 12.4474, 1.0]
["2026-09-02T18:20:40.520835+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.522659+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.524178+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.524183+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.534282+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.564629+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:40.564674+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:41.062414+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:41.062484+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:41.091057+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:41.480410+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:41.772818+00:00", "trade", 12.4469, 2.0]
["2026-09-02T18:20:42.701422+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:42.702143+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:43.161327+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:43.161412+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:43.161557+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:45.778342+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:45.869862+00:00", "trade", 12.445, 24.0]
["2026-09-02T18:20:46.615430+00:00", "trade", 12.43, 7.0]
["2026-09-02T18:20:48.535552+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:48.536183+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:48.880934+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:48.880989+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:48.881055+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:48.881120+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:51.180927+00:00", "trade", 12.4402, 11.0]
["2026-09-02T18:20:51.437321+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:51.601487+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:52.615310+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:52.615355+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:52.623011+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:20:53.449186+00:00", "trade", 12.45, 69.0]
["2026-09-02T18:20:53.876293+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:53.876413+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:53.876473+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:54.456509+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:54.702480+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:55.343333+00:00", "trade", 12.4474, 2.0]
["2026-09-02T18:20:56.123458+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:56.792250+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.744112+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.795684+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.795739+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.796456+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.796526+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.806460+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.808750+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.809913+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.810374+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.810615+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.811632+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.815667+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.817165+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.856143+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.862699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.863145+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.878722+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.880105+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:57.880165+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.008160+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.008180+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.103437+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.108078+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.209008+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.268029+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.578814+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.579355+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.583490+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.584402+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.584858+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.663255+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.663270+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.663285+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.691658+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.702959+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.777954+00:00", "trade", 12.4398, 3.0]
["2026-09-02T18:20:58.803629+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.867005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.872944+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.875195+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.942440+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:58.945041+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:59.153267+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:59.155352+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:59.349394+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:59.508110+00:00", "trade", 12.445, 50.0]
["2026-09-02T18:20:59.555339+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:20:59.865116+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.006162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.111854+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.113162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.308505+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:21:00.320015+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.342794+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.342839+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:00.533383+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:01.941053+00:00", "trade", 12.45, 51.0]
["2026-09-02T18:21:01.941094+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:01.941095+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:21:01.941230+00:00", "trade", 12.45, 500.0]
["2026-09-02T18:21:01.941234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:01.941303+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:21:01.941303+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:21:01.941305+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:21:01.941305+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:21:01.941330+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941335+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941340+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941390+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941400+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941415+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941445+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.941515+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:21:01.941886+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:21:01.942066+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:21:01.942086+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.942087+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:21:01.942422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.943615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.944402+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.946637+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.947229+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.948026+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.949028+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.949654+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.949720+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.950877+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.951063+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.951654+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.951840+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.962340+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.962876+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.964314+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.965267+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.966058+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:01.981144+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.310353+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.404036+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.404507+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.850008+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.850018+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.850053+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.852559+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.857165+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.857215+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:02.865214+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.047543+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.047549+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.364533+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.365310+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.637974+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:03.638977+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:04.003417+00:00", "trade", 12.4574, 12.0]
["2026-09-02T18:21:04.003778+00:00", "trade", 12.4574, 1.0]
["2026-09-02T18:21:04.005259+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:04.005304+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:04.416272+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.022748+00:00", "trade", 12.455, 5.0]
["2026-09-02T18:21:05.040072+00:00", "trade", 12.455, 260.0]
["2026-09-02T18:21:05.508237+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.508668+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.508668+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.740550+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.741031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:05.741031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.561510+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.562863+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.821529+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.858497+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.870666+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.871919+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.875633+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.885451+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.886188+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.888293+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:06.899601+00:00", "trade", 12.455, 5.0]
["2026-09-02T18:21:07.234352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.335307+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.335367+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.335427+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.458606+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.458666+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:07.600561+00:00", "trade", 12.415, 1.0]
["2026-09-02T18:21:08.597397+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.597838+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.597838+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.605561+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.698909+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.698984+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.706366+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:08.802330+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:10.134926+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:21:10.135993+00:00", "trade", 12.46, 7.0]
["2026-09-02T18:21:10.397723+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:10.399603+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:10.443860+00:00", "trade", 12.455, 88.0]
["2026-09-02T18:21:10.500293+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:10.733164+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:21:11.835842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.835902+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.835922+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.944301+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.944927+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.967646+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.968769+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:11.970558+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:12.171667+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:13.255088+00:00", "trade", 12.455, 3.0]
["2026-09-02T18:21:14.180440+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:14.452888+00:00", "trade", 12.455, 7.0]
["2026-09-02T18:21:15.066885+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:15.419654+00:00", "trade", 12.4451, 5.0]
["2026-09-02T18:21:15.461658+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:21:15.594181+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:15.850581+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.088362+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.088372+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.088843+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.088938+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.096356+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.554642+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.554642+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.554662+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:16.555098+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:18.104566+00:00", "trade", 12.4507, 150.0]
["2026-09-02T18:21:18.715913+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:18.716526+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:21:18.750169+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.204679+00:00", "trade", 12.455, 400.0]
["2026-09-02T18:21:19.310669+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.715108+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:21:19.716813+00:00", "trade", 12.455, 125.0]
["2026-09-02T18:21:19.717535+00:00", "trade", 12.455, 75.0]
["2026-09-02T18:21:19.717760+00:00", "trade", 12.455, 125.0]
["2026-09-02T18:21:19.847973+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.863480+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.863510+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.864538+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:19.955153+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:20.302741+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:20.347899+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:20.347914+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:20.384400+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:22.023503+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:22.819228+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:22.900511+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:22.900511+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:22.901007+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.270647+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.674564+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.675060+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.706670+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.722102+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:23.730582+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.601852+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.601857+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.770077+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.770167+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.774127+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:24.774252+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:27.276475+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:27.276525+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:27.315934+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:27.785442+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:29.578228+00:00", "trade", 12.4502, 1.0]
["2026-09-02T18:21:30.006184+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:30.310077+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:30.840976+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:31.305297+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:31.307883+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:31.308334+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:31.528203+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:31.528729+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.207455+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.207926+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.242082+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.319031+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:21:32.552211+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.552211+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.802852+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.803419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:32.920905+00:00", "trade", 12.4448, 2.0]
["2026-09-02T18:21:34.615989+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:34.616060+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:34.616922+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:34.616932+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:34.617007+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:34.907864+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:36.114524+00:00", "trade", 12.46, 3.0]
["2026-09-02T18:21:36.115544+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:36.116801+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:21:36.516918+00:00", "trade", 12.458, 10.0]
["2026-09-02T18:21:37.019712+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.441251+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.441331+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.450979+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.451029+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.452939+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.538748+00:00", "trade", 12.46, 401.0]
["2026-09-02T18:21:37.539118+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:21:37.539730+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:37.539765+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.473159+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.473164+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.473205+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.473215+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.474954+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:40.475505+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:41.552927+00:00", "trade", 12.4534, 10.0]
["2026-09-02T18:21:42.079950+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:42.080025+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:42.080491+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:42.080592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:42.080702+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:42.211032+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:43.743516+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:43.802175+00:00", "trade", 12.455, 7.0]
["2026-09-02T18:21:43.846431+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.298657+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.299229+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.310796+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.310842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.311538+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.360006+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:21:44.361557+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.371240+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.503084+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.503153+00:00", "trade", 12.46, 133.0]
["2026-09-02T18:21:44.504427+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:44.921893+00:00", "trade", 12.4185, 1.0]
["2026-09-02T18:21:45.277304+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:21:45.562066+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:45.564075+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.102382+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.102432+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.102477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.105079+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.179435+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.179476+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.180894+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.197052+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.198691+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.323413+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.479535+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.479580+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:46.480823+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:50.345057+00:00", "trade", 12.455, 41.0]
["2026-09-02T18:21:50.345198+00:00", "trade", 12.455, 55.0]
["2026-09-02T18:21:51.995047+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:51.995483+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:51.995513+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:51.995528+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:51.995583+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:51.995584+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:21:51.996024+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:52.924906+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:52.924986+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:53.257222+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:53.257223+00:00", "trade", 12.46, 7.0]
["2026-09-02T18:21:53.257788+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:53.257788+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.257278+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.258325+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.472450+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.472509+00:00", "trade", 12.455, 148.0]
["2026-09-02T18:21:54.473042+00:00", "trade", 12.455, 52.0]
["2026-09-02T18:21:54.473097+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.474130+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.474134+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.474159+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.474305+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.474420+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.475994+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.484624+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.728420+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.729908+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:54.900189+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:55.264561+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:55.264611+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:55.264616+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:57.716359+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:57.717256+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.242025+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.243599+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856127+00:00", "trade", 12.46, 5.0]
["2026-09-02T18:21:58.856157+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856160+00:00", "trade", 12.46, 93.0]
["2026-09-02T18:21:58.856164+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:21:58.856164+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:21:58.856177+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856187+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856193+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856213+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856218+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856299+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:21:58.856388+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:21:58.856433+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:21:58.856448+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:21:58.856493+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.856498+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:21:58.856498+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.856553+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.856563+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.856583+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.856873+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:21:58.856873+00:00", "trade", 12.47, 75.0]
["2026-09-02T18:21:58.856894+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:21:58.857190+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857280+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857290+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857315+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857360+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857455+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857472+00:00", "trade", 12.465, 25.0]
["2026-09-02T18:21:58.857556+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857606+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857881+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857932+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.857942+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.858047+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.858092+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.858819+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:21:58.859205+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860302+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860337+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.860344+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.860344+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.860362+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860398+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860839+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860874+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860889+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860930+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.860930+00:00", "trade", 12.47, 27.0]
["2026-09-02T18:21:58.860934+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860969+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.860974+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.860999+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861014+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861018+00:00", "trade", 12.47, 60.0]
["2026-09-02T18:21:58.861018+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:21:58.861039+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861053+00:00", "trade", 12.47, 87.0]
["2026-09-02T18:21:58.861054+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861096+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.861100+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861101+00:00", "trade", 12.47, 56.0]
["2026-09-02T18:21:58.861113+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:21:58.861137+00:00", "trade", 12.47, 13.0]
["2026-09-02T18:21:58.861171+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:21:58.861174+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861270+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861330+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.861330+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.861355+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.861360+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.861369+00:00", "trade", 12.47, 4.0]
["2026-09-02T18:21:58.861372+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:21:58.861453+00:00", "trade", 12.47, 11.0]
["2026-09-02T18:21:58.861485+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.861495+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861575+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861585+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861631+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:21:58.861643+00:00", "trade", 12.47, 62.0]
["2026-09-02T18:21:58.861696+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:21:58.861696+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861716+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861776+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861816+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861816+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861896+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861896+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.861906+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862087+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862091+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862132+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862207+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862252+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862257+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862367+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862492+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862533+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862633+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862633+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.862653+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.863054+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.863535+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.866256+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:21:58.866287+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.866697+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:21:58.866778+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.866813+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.866853+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.866933+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.866933+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.867134+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.867179+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:21:58.867335+00:00", "trade", 12.47, 75.0]
["2026-09-02T18:21:58.867374+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:21:58.867655+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:21:58.905224+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:21:58.965994+00:00", "trade", 12.47, 35.0]
["2026-09-02T18:21:58.966009+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966014+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966054+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966059+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966059+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966085+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966094+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966099+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966134+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966154+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966184+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966215+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.966268+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:21:58.967432+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.968330+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.968801+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.969237+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:58.986072+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:21:59.616939+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:00.006216+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:00.857031+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:22:00.857091+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:01.208353+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:01.561266+00:00", "trade", 12.459, 11.0]
["2026-09-02T18:22:01.984621+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:02.982091+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:03.096734+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:22:03.105136+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:22:03.200716+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:03.289518+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:04.709539+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:04.712446+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:04.719112+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:04.746843+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:05.383774+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:06.075701+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:07.300442+00:00", "trade", 12.46, 2.0]
["2026-09-02T18:22:07.485964+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:07.492804+00:00", "trade", 12.465, 75.0]
["2026-09-02T18:22:07.506984+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:07.933816+00:00", "trade", 12.463, 60.0]
["2026-09-02T18:22:09.524472+00:00", "trade", 12.46, 80.0]
["2026-09-02T18:22:09.524532+00:00", "trade", 12.46, 130.0]
["2026-09-02T18:22:10.525576+00:00", "trade", 12.465, 7.0]
["2026-09-02T18:22:10.908914+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:10.908959+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:10.909746+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:10.909871+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:11.061341+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:11.419534+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:11.419975+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:11.496763+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:11.519743+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.078075+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.078106+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:22:15.078120+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.078616+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.078727+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.079323+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.079764+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.217727+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.277550+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:15.277991+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:16.740388+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:16.740929+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:16.865490+00:00", "trade", 12.465, 8.0]
["2026-09-02T18:22:16.960813+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:17.542868+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:17.607723+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:17.912739+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:17.914849+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:18.023697+00:00", "trade", 12.4618, 6.0]
["2026-09-02T18:22:21.441340+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:21.455810+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:21.761455+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:22:21.871670+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:21.949089+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:21.951194+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:23.181228+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:23.181338+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:24.743257+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:24.804262+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:25.284911+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:25.286986+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:26.123969+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:26.124019+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:26.352694+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:26.352749+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:26.353861+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.221955+00:00", "trade", 12.4259, 18.0]
["2026-09-02T18:22:27.598956+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.599006+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.599497+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.599587+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.600048+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.783736+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.822914+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.827966+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:27.897294+00:00", "trade", 12.465, 12.0]
["2026-09-02T18:22:28.049721+00:00", "trade", 12.4626, 4.0]
["2026-09-02T18:22:28.106198+00:00", "trade", 12.4601, 5.0]
["2026-09-02T18:22:28.285967+00:00", "trade", 12.4674, 29.0]
["2026-09-02T18:22:28.473648+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:29.152094+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:29.596156+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:29.596201+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:29.696705+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:30.006253+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:30.557476+00:00", "trade", 12.465, 72.0]
["2026-09-02T18:22:31.180198+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:31.904552+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:31.904597+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:31.905314+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:31.905434+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:31.930163+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:32.505788+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:33.601729+00:00", "trade", 12.4576, 24.0]
["2026-09-02T18:22:34.196028+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:34.196053+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:34.205139+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:34.303569+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:35.523303+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:36.076462+00:00", "trade", 12.4359, 38.0]
["2026-09-02T18:22:38.083709+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:41.665936+00:00", "trade", 12.4273, 100.0]
["2026-09-02T18:22:43.135346+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.135384+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:22:43.135396+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.135953+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.136064+00:00", "trade", 12.465, 6.0]
["2026-09-02T18:22:43.136283+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.165453+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.165453+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:43.531730+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:44.539767+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:22:44.540742+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:44.540742+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:44.541178+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:44.851898+00:00", "trade", 12.4591, 4.0]
["2026-09-02T18:22:44.853241+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:44.963034+00:00", "trade", 12.445, 32.0]
["2026-09-02T18:22:44.964120+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:45.481841+00:00", "trade", 12.4274, 6.0]
["2026-09-02T18:22:46.731493+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:46.851905+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:46.941879+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:47.171010+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:47.749799+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:22:49.285342+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:22:50.471224+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:22:50.886862+00:00", "trade", 12.4619, 1000.0]
["2026-09-02T18:22:52.499431+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:52.503395+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:53.971446+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:54.004048+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:56.658192+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:56.658248+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:56.658814+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:56.658849+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.193538+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.194250+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.195458+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.195723+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.196385+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.732484+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:22:58.733834+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:58.734265+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:22:59.493166+00:00", "trade", 12.465, 5.0]
["2026-09-02T18:23:00.006274+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:00.822274+00:00", "trade", 12.4291, 100.0]
["2026-09-02T18:23:01.471694+00:00", "trade", 12.46, 5.0]
["2026-09-02T18:23:01.538823+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:01.539304+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:01.631909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:02.327801+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:02.361657+00:00", "trade", 12.465, 380.0]
["2026-09-02T18:23:04.199353+00:00", "trade", 12.4686, 1.0]
["2026-09-02T18:23:07.023807+00:00", "trade", 12.4516, 9.0]
["2026-09-02T18:23:08.019715+00:00", "trade", 12.4601, 6.0]
["2026-09-02T18:23:08.897017+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:08.897453+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:12.645281+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:13.290090+00:00", "trade", 12.4632, 9.0]
["2026-09-02T18:23:14.541115+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:14.549290+00:00", "trade", 12.465, 19.0]
["2026-09-02T18:23:14.878774+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:14.878909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:14.878909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:15.079176+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:15.110983+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:15.240259+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:15.240836+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:16.162120+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:17.544320+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:17.544365+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:20.093954+00:00", "trade", 12.4632, 10.0]
["2026-09-02T18:23:20.901852+00:00", "trade", 12.4633, 16.0]
["2026-09-02T18:23:20.901964+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:20.901974+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:22.661284+00:00", "trade", 12.4303, 39.0]
["2026-09-02T18:23:23.680560+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:24.401892+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:24.402007+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:24.402173+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:24.443110+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:25.702073+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:25.793175+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:27.028335+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:27.879382+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:27.879422+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:28.300319+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:28.532086+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:29.334286+00:00", "trade", 12.465, 80.0]
["2026-09-02T18:23:29.335362+00:00", "trade", 12.465, 7.0]
["2026-09-02T18:23:29.493344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:30.006301+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:30.020192+00:00", "trade", 12.4601, 1.0]
["2026-09-02T18:23:30.377376+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:32.005925+00:00", "trade", 12.465, 200.0]
["2026-09-02T18:23:32.186643+00:00", "trade", 12.465, 602.0]
["2026-09-02T18:23:32.679769+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:33.154885+00:00", "trade", 12.4674, 1.0]
["2026-09-02T18:23:37.005510+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:39.261272+00:00", "trade", 12.4636, 3.0]
["2026-09-02T18:23:41.570022+00:00", "trade", 12.465, 539.0]
["2026-09-02T18:23:41.570143+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:41.570158+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:41.571536+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:41.573230+00:00", "trade", 12.47, 539.0]
["2026-09-02T18:23:42.448380+00:00", "trade", 12.4626, 40.0]
["2026-09-02T18:23:42.448741+00:00", "trade", 12.4626, 1.0]
["2026-09-02T18:23:42.941118+00:00", "trade", 12.4646, 11.0]
["2026-09-02T18:23:44.831648+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:44.831674+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:44.831693+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:44.832204+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:45.463581+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:45.464004+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:46.198512+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:46.198562+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:46.199169+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:46.201073+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:47.018575+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:47.220688+00:00", "trade", 12.4648, 9.0]
["2026-09-02T18:23:48.931354+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:49.044854+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:50.010549+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:50.010594+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:50.010924+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:50.359020+00:00", "trade", 12.4698, 340.0]
["2026-09-02T18:23:50.361173+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:50.661826+00:00", "trade", 12.4674, 5.0]
["2026-09-02T18:23:50.664322+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:23:50.946858+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:51.936850+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:51.936895+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:51.936958+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:23:51.937707+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:23:54.705695+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:23:56.625316+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:23:59.722907+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:23:59.723734+00:00", "trade", 12.465, 7.0]
["2026-09-02T18:24:00.006322+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:02.770062+00:00", "trade", 12.4698, 100.0]
["2026-09-02T18:24:02.770236+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:02.961909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:02.992878+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:03.973076+00:00", "trade", 12.465, 200.0]
["2026-09-02T18:24:05.161100+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.161622+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.263818+00:00", "trade", 12.47, 125.0]
["2026-09-02T18:24:05.525192+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:24:05.525197+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525212+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525218+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525218+00:00", "trade", 12.47, 212.0]
["2026-09-02T18:24:05.525222+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525238+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525248+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525248+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525277+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525285+00:00", "trade", 12.47, 11.0]
["2026-09-02T18:24:05.525287+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525291+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525291+00:00", "trade", 12.47, 50.0]
["2026-09-02T18:24:05.525293+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525294+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525294+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525306+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525306+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525307+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:05.525313+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525333+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:24:05.525338+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525343+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525353+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525354+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:24:05.525357+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:05.525358+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525366+00:00", "trade", 12.47, 44.0]
["2026-09-02T18:24:05.525618+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525623+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525633+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:05.525673+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.525934+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526200+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526320+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526320+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526380+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526565+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526743+00:00", "trade", 12.475, 148.0]
["2026-09-02T18:24:05.526936+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.526977+00:00", "trade", 12.475, 52.0]
["2026-09-02T18:24:05.527065+00:00", "trade", 12.475, 41.0]
["2026-09-02T18:24:05.527552+00:00", "trade", 12.47, 1461.0]
["2026-09-02T18:24:05.528565+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.529006+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.529267+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.530084+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.533737+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.536038+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.536098+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.539340+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:24:05.539396+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.539817+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.556537+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.556587+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.556943+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.557449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.557870+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.557890+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.559830+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.560351+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.566977+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.567533+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.568044+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.568495+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.572390+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.588999+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.634713+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:05.761535+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:06.555816+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:06.592358+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:07.132218+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:07.344544+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:07.345035+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:07.979337+00:00", "trade", 12.4774, 4.0]
["2026-09-02T18:24:07.979701+00:00", "trade", 12.4774, 1.0]
["2026-09-02T18:24:07.980418+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.439887+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.439890+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:24:08.439977+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.440127+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440233+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440358+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440368+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440383+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440386+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:24:08.440398+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440428+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440443+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440528+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440578+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:24:08.440689+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.440764+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440814+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440829+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440829+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.440884+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:24:08.440914+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:24:08.441044+00:00", "trade", 12.48, 40.0]
["2026-09-02T18:24:08.441045+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.441049+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.441130+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.441285+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.441475+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:24:08.441536+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.441566+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:24:08.441601+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.441806+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.441806+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.442247+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.443766+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.555933+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.555970+00:00", "trade", 12.475, 36.0]
["2026-09-02T18:24:08.555973+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.644754+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.645196+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.660482+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.825450+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:08.851609+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:24:09.963960+00:00", "trade", 12.47, 50.0]
["2026-09-02T18:24:09.964983+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.467791+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.467856+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.467856+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.921797+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.921872+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:11.922243+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.080265+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.081368+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.085517+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.086244+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.096679+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.104362+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.187746+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.187791+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.223205+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.776013+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:24:13.996396+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.996446+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.996812+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.997248+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.997373+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.997414+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:13.997895+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.010896+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.383528+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.413138+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.534106+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.534532+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.649025+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.649666+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.650102+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.780623+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.955986+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:14.956056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:15.186565+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:15.847749+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:15.847919+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.007088+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.007133+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.189237+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.189287+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.189367+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.612585+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.654500+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.654630+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:16.654956+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:17.389705+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:17.390718+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:17.391830+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:17.785619+00:00", "trade", 12.475, 4.0]
["2026-09-02T18:24:18.502165+00:00", "trade", 12.4689, 4.0]
["2026-09-02T18:24:19.266674+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.266764+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.267205+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.267285+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.750822+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.847000+00:00", "trade", 12.4689, 15.0]
["2026-09-02T18:24:19.850305+00:00", "trade", 12.4689, 4.0]
["2026-09-02T18:24:19.888790+00:00", "trade", 12.47, 118.0]
["2026-09-02T18:24:19.888855+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.888921+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.888966+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.889289+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:19.889289+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:19.889293+00:00", "trade", 12.47, 4.0]
["2026-09-02T18:24:19.889293+00:00", "trade", 12.47, 900.0]
["2026-09-02T18:24:19.889296+00:00", "trade", 12.47, 2100.0]
["2026-09-02T18:24:19.889296+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:24:19.889299+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:19.889301+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889302+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:19.889302+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:24:19.889305+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:24:19.889316+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889367+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889382+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889417+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889417+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889502+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889524+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:24:19.889527+00:00", "trade", 12.47, 3.0]
["2026-09-02T18:24:19.889533+00:00", "trade", 12.47, 11.0]
["2026-09-02T18:24:19.889537+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:24:19.889537+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:24:19.889542+00:00", "trade", 12.47, 11.0]
["2026-09-02T18:24:19.889542+00:00", "trade", 12.47, 90.0]
["2026-09-02T18:24:19.889542+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:24:19.889740+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:24:19.889793+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:24:19.889819+00:00", "trade", 12.465, 52.0]
["2026-09-02T18:24:19.889913+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.889918+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.889928+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.889930+00:00", "trade", 12.47, 19.0]
["2026-09-02T18:24:19.889963+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890008+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890008+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890088+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890171+00:00", "trade", 12.47, 62.0]
["2026-09-02T18:24:19.890209+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890314+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890489+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890489+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890524+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890524+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890780+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890835+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890850+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.890970+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.891051+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.891086+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.941706+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:19.944221+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:24:21.242729+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:21.242744+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:21.243210+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:21.262496+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:21.262566+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:21.531762+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:22.057145+00:00", "trade", 12.4674, 1.0]
["2026-09-02T18:24:22.182483+00:00", "trade", 12.465, 20.0]
["2026-09-02T18:24:26.143397+00:00", "trade", 12.4693, 9.0]
["2026-09-02T18:24:26.145815+00:00", "trade", 12.4693, 3.0]
["2026-09-02T18:24:27.995967+00:00", "trade", 12.465, 20.0]
["2026-09-02T18:24:28.872614+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:24:29.547622+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.547632+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.548188+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.747132+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.747573+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.747613+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.748014+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.956681+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.958600+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:29.959041+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:30.006344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:30.363935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.049518+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.106188+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.106894+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.106894+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.107335+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.202527+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.202527+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:31.202948+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:32.725202+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:33.330393+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.300172+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.597350+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.600267+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.600307+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.600748+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.904531+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:34.904531+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:35.392728+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:35.393205+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.697450+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.697495+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.697495+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.918521+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.918998+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.919042+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.919368+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.919378+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.919834+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.920701+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.921162+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.935988+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:36.936424+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:37.084241+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:37.400870+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:37.722455+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:37.723362+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:37.725548+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:38.582698+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:38.583360+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:38.816274+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:38.897623+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:40.601700+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:40.602181+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:40.649279+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.006089+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.006945+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.007111+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.007176+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.007371+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.007592+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.007632+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:41.141115+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.584281+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.584316+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.584822+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.584852+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.585288+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.585333+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:42.585333+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:43.845178+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:44.128688+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:44.135733+00:00", "trade", 12.46, 20.0]
["2026-09-02T18:24:44.136767+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:44.136772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:44.541716+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:44.855526+00:00", "trade", 12.4683, 3.0]
["2026-09-02T18:24:45.306748+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:45.319914+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:45.320355+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:46.294349+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:46.294830+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:46.294870+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:46.830115+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:46.830165+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.545949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.546230+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.546275+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.648638+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.648663+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:47.649220+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:48.657957+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:48.944679+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.299323+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.299369+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.459725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.835179+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.835289+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.947366+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.947532+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.948013+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:49.968026+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.204553+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:24:52.205617+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:24:52.218694+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.218794+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.219256+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.219636+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.219652+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.274883+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.501131+00:00", "trade", 12.4416, 21.0]
["2026-09-02T18:24:52.502485+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:52.959563+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:53.770008+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:24:53.996639+00:00", "trade", 12.465, 20.0]
["2026-09-02T18:24:56.571367+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:56.571733+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:56.571808+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:56.572289+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:56.572746+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.279122+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.279148+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.279559+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.279654+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.659764+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.773444+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:57.794409+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:58.280771+00:00", "trade", 12.47, 8.0]
["2026-09-02T18:24:58.728654+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:58.728749+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:58.728794+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:58.738758+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:24:59.206451+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.006376+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.098675+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.099563+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.199726+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.439667+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.440224+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.710282+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.710332+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.711234+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:00.711660+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:01.010966+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:25:01.335310+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:01.579722+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:01.921115+00:00", "trade", 12.442, 16.0]
["2026-09-02T18:25:02.335376+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.335722+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.335757+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.336278+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.336353+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.337130+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.337180+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.337641+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.337767+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.338067+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.338082+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347308+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:25:02.347308+00:00", "trade", 12.46, 5.0]
["2026-09-02T18:25:02.347309+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347311+00:00", "trade", 12.46, 412.0]
["2026-09-02T18:25:02.347314+00:00", "trade", 12.46, 1700.0]
["2026-09-02T18:25:02.347317+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:25:02.347339+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:25:02.347339+00:00", "trade", 12.46, 20.0]
["2026-09-02T18:25:02.347345+00:00", "trade", 12.46, 10.0]
["2026-09-02T18:25:02.347345+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:25:02.347345+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:25:02.347362+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:25:02.347366+00:00", "trade", 12.46, 3.0]
["2026-09-02T18:25:02.347368+00:00", "trade", 12.46, 9.0]
["2026-09-02T18:25:02.347369+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347372+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:25:02.347375+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347378+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:25:02.347378+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:25:02.347378+00:00", "trade", 12.46, 5.0]
["2026-09-02T18:25:02.347380+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:25:02.347384+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:25:02.347384+00:00", "trade", 12.46, 6.0]
["2026-09-02T18:25:02.347384+00:00", "trade", 12.46, 112.0]
["2026-09-02T18:25:02.347387+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:25:02.347395+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:25:02.347399+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347404+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:25:02.347410+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:25:02.347419+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:25:02.347425+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:25:02.347444+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:25:02.347455+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:25:02.347561+00:00", "trade", 12.46, 66.0]
["2026-09-02T18:25:02.347610+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:25:02.347760+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348081+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348181+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348206+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348246+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348246+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348287+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348327+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348487+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348647+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348688+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348723+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.348808+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.457605+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:25:02.457608+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:25:02.457632+00:00", "trade", 12.45, 93.0]
["2026-09-02T18:25:02.457632+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:02.457635+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:02.457638+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:02.457656+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:25:02.457659+00:00", "trade", 12.45, 124.0]
["2026-09-02T18:25:02.457662+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:25:02.457665+00:00", "trade", 12.45, 13.0]
["2026-09-02T18:25:02.457695+00:00", "trade", 12.455, 83.0]
["2026-09-02T18:25:02.457707+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:02.457767+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.457787+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.458198+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.458198+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.458233+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:25:02.458238+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:25:02.458258+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:25:02.458293+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:25:02.458334+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458349+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458349+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458394+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458492+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:25:02.458564+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458679+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.458905+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.459125+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.459125+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.459166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.459166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.459229+00:00", "trade", 12.45, 3.0]
["2026-09-02T18:25:02.535046+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.545236+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:25:02.555550+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.555555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.555555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.556477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.556477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.562413+00:00", "trade", 12.445, 1900.0]
["2026-09-02T18:25:02.603594+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.604111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.604111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.849074+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.849590+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.849600+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.849600+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.849630+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.849715+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.850347+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.850833+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.851264+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:02.868711+00:00", "trade", 12.4637, 2.0]
["2026-09-02T18:25:02.962749+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.963030+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:02.963110+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:03.059668+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:03.123504+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:25:03.333055+00:00", "trade", 12.463, 10.0]
["2026-09-02T18:25:03.856813+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:25:04.390376+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:25:04.689350+00:00", "trade", 12.456, 1.0]
["2026-09-02T18:25:06.068058+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.068183+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.068193+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.068243+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.068304+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.069176+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.069211+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.069531+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.101052+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:25:06.103041+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.111481+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:25:06.244714+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:06.923111+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:25:07.101904+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:07.597635+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.121181+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.123537+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.127642+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.767951+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.768783+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.769269+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.769605+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.770066+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.784450+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:08.784485+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.572396+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.572436+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.750911+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.753883+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.767681+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.789268+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.847657+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:09.852518+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:10.347978+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:10.350202+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:25:10.351171+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:10.351687+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:10.352128+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:11.303914+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:11.304385+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:11.304876+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.905086+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.905292+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.906073+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.906469+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.906961+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.907417+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.929860+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:12.930366+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:13.707236+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:13.707256+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:13.707487+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:13.707582+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:13.744545+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:14.024923+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:14.024923+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:14.025363+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:16.649712+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:17.664177+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:17.664688+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:17.665225+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:17.674146+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:17.924858+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:18.796021+00:00", "trade", 12.445, 148.0]
["2026-09-02T18:25:18.796472+00:00", "trade", 12.445, 52.0]
["2026-09-02T18:25:19.049556+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:19.050027+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:19.050834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:19.072946+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:19.153343+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:19.472232+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:25:20.429411+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.429446+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.432799+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.432844+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.432899+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.433160+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.560688+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.560924+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.769631+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:20.962340+00:00", "trade", 12.4539, 17.0]
["2026-09-02T18:25:21.022344+00:00", "trade", 12.4539, 6.0]
["2026-09-02T18:25:21.473307+00:00", "trade", 12.445, 6.0]
["2026-09-02T18:25:22.100555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.177897+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:25:22.178891+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.232348+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.489345+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.624352+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.626838+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:22.687081+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:23.102034+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:23.938947+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.666168+00:00", "trade", 12.445, 148.0]
["2026-09-02T18:25:24.666168+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:24.666171+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:25:24.666174+00:00", "trade", 12.45, 152.0]
["2026-09-02T18:25:24.666313+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.666845+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667115+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667135+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667135+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667160+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667160+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667175+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667551+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667601+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667601+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.667621+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.693147+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.693293+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.693573+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.693573+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.693774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:24.727704+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:26.429637+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:26.429672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:26.429672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:26.831408+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:26.831869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:27.990182+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:27.990663+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:28.413550+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:28.676060+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:29.002512+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:30.006407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:33.352339+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:33.352604+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:33.397360+00:00", "trade", 12.4616, 44.0]
["2026-09-02T18:25:33.822969+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:33.823781+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:34.164027+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:34.164508+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:34.164508+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:34.286518+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:34.702314+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:25:34.703325+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:35.072745+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:35.174698+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:36.693504+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:36.694000+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:37.161042+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:37.164355+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:39.046688+00:00", "trade", 12.445, 20.0]
["2026-09-02T18:25:46.194250+00:00", "trade", 12.4499, 14.0]
["2026-09-02T18:25:47.291366+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:47.291817+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:47.488375+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:47.503135+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:47.760869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:47.774371+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.050619+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.051481+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.211432+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.211873+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.211908+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.211908+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.241363+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.241804+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.374194+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.375688+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:48.460196+00:00", "trade", 12.4401, 100.0]
["2026-09-02T18:25:48.925066+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:51.052160+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:25:54.764850+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.765095+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.765190+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.765215+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.765662+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.765877+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.966981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.966981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:54.967828+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:55.389573+00:00", "trade", 12.445, 20.0]
["2026-09-02T18:25:55.390671+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:25:55.879809+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:55.879834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:55.882430+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:55.882586+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:56.068057+00:00", "trade", 12.445, 2.0]
["2026-09-02T18:25:56.070794+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:25:56.847323+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:56.848481+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:56.848566+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:58.013040+00:00", "trade", 12.445, 1100.0]
["2026-09-02T18:25:58.099171+00:00", "trade", 12.4426, 100.0]
["2026-09-02T18:25:58.099541+00:00", "trade", 12.4426, 1.0]
["2026-09-02T18:25:58.239878+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:58.239943+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:59.150857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:59.806047+00:00", "trade", 12.4482, 500.0]
["2026-09-02T18:25:59.806122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:25:59.807120+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:00.006430+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:01.185344+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:26:02.001715+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:02.002437+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:02.004476+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:02.641839+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:03.010998+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:03.619736+00:00", "trade", 12.4461, 2.0]
["2026-09-02T18:26:03.988996+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:05.249633+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:05.250575+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:05.251427+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:05.861420+00:00", "trade", 12.4459, 100.0]
["2026-09-02T18:26:05.899159+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:06.006680+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572124+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:07.572198+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572238+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572302+00:00", "trade", 12.45, 13.0]
["2026-09-02T18:26:07.572305+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:07.572308+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:07.572308+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:07.572308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572314+00:00", "trade", 12.45, 22.0]
["2026-09-02T18:26:07.572314+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:07.572527+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:26:07.572654+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572669+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572689+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572714+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:07.572906+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:26:07.573005+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:26:07.576277+00:00", "trade", 12.448, 200.0]
["2026-09-02T18:26:07.594781+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:26:07.594784+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:26:07.594784+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:26:07.594796+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:26:07.594826+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.594846+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:26:07.594882+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.594887+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.594922+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.594982+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595015+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:26:07.595017+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595024+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:26:07.595047+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595423+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595493+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595774+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.595934+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.596242+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:26:07.596611+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:07.624061+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:08.033195+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:08.033436+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:08.312164+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:09.424568+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:09.434491+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:09.434842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:09.435409+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.105389+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.105820+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.105870+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.105930+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.109504+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.115282+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.252033+00:00", "trade", 12.455, 62.0]
["2026-09-02T18:26:10.253516+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.265087+00:00", "trade", 12.455, 62.0]
["2026-09-02T18:26:10.307094+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:10.307530+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.012892+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:26:11.093707+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.093847+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.094183+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.094624+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.364276+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:11.946738+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:12.552149+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:12.552259+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:12.609310+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:12.609751+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:13.023331+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:13.166943+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:13.166983+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:13.167058+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:14.167300+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:14.168432+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:14.181113+00:00", "trade", 12.4474, 9.0]
["2026-09-02T18:26:17.069730+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:17.069765+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:17.070652+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:17.070853+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:17.839904+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:17.840355+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:18.255383+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:18.535450+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:20.226381+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:20.647973+00:00", "trade", 12.46, 4.0]
["2026-09-02T18:26:20.649007+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:20.649498+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:20.649498+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:20.649689+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:22.869263+00:00", "trade", 12.4574, 50.0]
["2026-09-02T18:26:22.912635+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:26:23.411274+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:23.411394+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:24.140309+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:24.140750+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:24.747455+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:25.623576+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:25.879653+00:00", "trade", 12.4582, 40.0]
["2026-09-02T18:26:25.884675+00:00", "trade", 12.455, 200.0]
["2026-09-02T18:26:25.884680+00:00", "trade", 12.455, 200.0]
["2026-09-02T18:26:26.088737+00:00", "trade", 12.4553, 20.0]
["2026-09-02T18:26:26.553535+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:26.867117+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:26.952360+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:26.953021+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:26.955953+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:27.179500+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:27.783774+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:27.784215+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:28.301309+00:00", "trade", 12.4486, 1.0]
["2026-09-02T18:26:28.436588+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:30.006456+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:30.043950+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:30.089118+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:30.089865+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:30.256657+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:31.046071+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:31.046492+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:31.891654+00:00", "trade", 12.4517, 4.0]
["2026-09-02T18:26:32.384548+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:35.259072+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:37.306807+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:37.306898+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:37.546628+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:37.683860+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:38.421839+00:00", "trade", 12.4606, 48.0]
["2026-09-02T18:26:38.422946+00:00", "trade", 12.455, 6.0]
["2026-09-02T18:26:39.273705+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:40.190804+00:00", "trade", 12.4488, 10.0]
["2026-09-02T18:26:40.562569+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:40.770414+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:41.138928+00:00", "trade", 12.4532, 100.0]
["2026-09-02T18:26:41.749976+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:42.972752+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:43.435517+00:00", "trade", 12.4526, 1.0]
["2026-09-02T18:26:45.047568+00:00", "trade", 12.45, 90.0]
["2026-09-02T18:26:45.047828+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:46.023501+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:46.047904+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:46.047914+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:46.059505+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:46.059508+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:26:46.059526+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:26:46.059544+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:46.059554+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:46.059554+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:26:46.059607+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:26:46.059642+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059652+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059664+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:26:46.059667+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059672+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059677+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059763+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:26:46.059793+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:26:46.059799+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:26:46.059847+00:00", "trade", 12.45, 80.0]
["2026-09-02T18:26:46.059858+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059873+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059888+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059908+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:26:46.059983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060359+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060394+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060539+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060569+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060724+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.060921+00:00", "trade", 12.45, 600.0]
["2026-09-02T18:26:46.061010+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.061506+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.061947+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.062464+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.064338+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.065696+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.065716+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.079705+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.345462+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.542697+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:46.666271+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:49.239122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:50.363925+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:50.363975+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:50.364416+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:50.367969+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:52.718962+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:52.719438+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:52.951641+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:54.008392+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:54.430943+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:55.483239+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:26:55.966027+00:00", "trade", 12.445, 5.0]
["2026-09-02T18:26:56.733418+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:26:56.735520+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:56.735590+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:56.806920+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:59.083691+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:59.083736+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:26:59.083781+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:27:00.006478+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:00.759210+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:00.759235+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:05.590039+00:00", "trade", 12.445, 48.0]
["2026-09-02T18:27:05.606103+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:27:05.689179+00:00", "trade", 12.445, 52.0]
["2026-09-02T18:27:06.625938+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:06.625983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:07.488697+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:07.489048+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:07.489198+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:07.608457+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:08.063626+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:08.238078+00:00", "trade", 12.4426, 11.0]
["2026-09-02T18:27:08.238447+00:00", "trade", 12.4426, 1.0]
["2026-09-02T18:27:08.437401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:13.256329+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:13.386424+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:13.389401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:13.917114+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:27:15.747779+00:00", "trade", 12.4488, 16.0]
["2026-09-02T18:27:15.752380+00:00", "trade", 12.4488, 5.0]
["2026-09-02T18:27:16.203401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.203446+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.486064+00:00", "trade", 12.445, 3.0]
["2026-09-02T18:27:16.861330+00:00", "trade", 12.4401, 700.0]
["2026-09-02T18:27:16.861443+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.862014+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.862726+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.987774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.988320+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:16.988360+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:17.575468+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:17.862531+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:18.251337+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:20.391120+00:00", "trade", 12.445, 300.0]
["2026-09-02T18:27:23.116262+00:00", "trade", 12.445, 11.0]
["2026-09-02T18:27:25.383898+00:00", "trade", 12.4474, 6.0]
["2026-09-02T18:27:27.031924+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:27:27.031984+00:00", "trade", 12.45, 14.0]
["2026-09-02T18:27:27.032762+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:27:27.130923+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:27.964561+00:00", "trade", 12.4474, 5.0]
["2026-09-02T18:27:27.970987+00:00", "trade", 12.4474, 2.0]
["2026-09-02T18:27:30.006500+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:30.023804+00:00", "trade", 12.45, 85.0]
["2026-09-02T18:27:30.819763+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:27:31.128003+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:27:31.128833+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:27:31.129242+00:00", "trade", 12.45, 51.0]
["2026-09-02T18:27:31.986514+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:32.022655+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:32.022790+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:32.024530+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:32.024595+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:32.560029+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.426006+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.426051+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.426172+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.427144+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.429309+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.448715+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:33.819583+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:34.516888+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:36.616713+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:37.355782+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:37.876893+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:37.876953+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:38.461751+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:38.461796+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:38.688716+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:38.688771+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:39.320896+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:39.474878+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:40.540254+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:40.604633+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:40.604688+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.178401+00:00", "trade", 12.445, 90.0]
["2026-09-02T18:27:42.179658+00:00", "trade", 12.45, 50.0]
["2026-09-02T18:27:42.179723+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.179768+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.179823+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.445801+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.445866+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.446538+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.446713+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.446723+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.978610+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.978675+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.979211+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:42.979251+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.448911+00:00", "trade", 12.4576, 8.0]
["2026-09-02T18:27:43.487281+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.487301+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.487361+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.487857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.488298+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.489525+00:00", "trade", 12.445, 20.0]
["2026-09-02T18:27:43.756333+00:00", "trade", 12.4405, 2842.0]
["2026-09-02T18:27:43.760491+00:00", "trade", 12.445, 3.0]
["2026-09-02T18:27:43.773552+00:00", "trade", 12.4405, 1.0]
["2026-09-02T18:27:43.909601+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.909656+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.909797+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:43.911035+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:44.158900+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:44.245145+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.337812+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.337857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.337912+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.338288+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.338539+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:45.339383+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:27:45.764063+00:00", "trade", 12.4431, 1.0]
["2026-09-02T18:27:47.036969+00:00", "trade", 12.457, 37.0]
["2026-09-02T18:27:47.072322+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.072387+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.072407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.072517+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.073259+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.073464+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.073745+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.219903+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.293533+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.585333+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.586957+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.587543+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.940408+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:47.940474+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:48.327916+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:49.175163+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:49.497466+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:50.021919+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:50.022445+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:50.451162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:50.451186+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:53.574357+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:53.574407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:53.574427+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:53.575831+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:53.889745+00:00", "trade", 12.4485, 40.0]
["2026-09-02T18:27:55.650109+00:00", "trade", 12.445, 6.0]
["2026-09-02T18:27:56.282695+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:56.392893+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:56.393334+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:58.918987+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:59.156428+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:27:59.923519+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:00.006537+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:00.611732+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:00.944891+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:01.233924+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:01.636613+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:01.636979+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:01.637074+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:02.012493+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:02.012553+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:02.073498+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:02.425466+00:00", "trade", 12.4433, 6.0]
["2026-09-02T18:28:02.749598+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:03.232163+00:00", "trade", 12.4486, 80.0]
["2026-09-02T18:28:03.232227+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:03.324802+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:03.437892+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:28:03.513271+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:04.483290+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:04.483350+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:04.638179+00:00", "trade", 12.445, 50.0]
["2026-09-02T18:28:04.639265+00:00", "trade", 12.445, 8.0]
["2026-09-02T18:28:06.618524+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:06.618569+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:06.618577+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:07.161467+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:07.161522+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:08.071418+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:08.071468+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:08.086585+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:28:08.087325+00:00", "trade", 12.45, 201.0]
["2026-09-02T18:28:08.565660+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:08.565715+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:09.516821+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516824+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516845+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:09.516846+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516846+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516850+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516851+00:00", "trade", 12.45, 330.0]
["2026-09-02T18:28:09.516851+00:00", "trade", 12.45, 68.0]
["2026-09-02T18:28:09.516851+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516854+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:28:09.516854+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516855+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516869+00:00", "trade", 12.45, 56.0]
["2026-09-02T18:28:09.516880+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516885+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516930+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516935+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516945+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516950+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:09.516955+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.516956+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.516959+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:09.517175+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517426+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517451+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517506+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517511+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517586+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517631+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517642+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517832+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517832+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.517987+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.518231+00:00", "trade", 12.45, 12.0]
["2026-09-02T18:28:09.519060+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.519085+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.521260+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.522413+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.536236+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.536722+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.541287+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:28:09.547317+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:09.803237+00:00", "trade", 12.4531, 1.0]
["2026-09-02T18:28:10.561417+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:10.561432+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:10.727327+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:11.301233+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:11.341749+00:00", "trade", 12.455, 7.0]
["2026-09-02T18:28:12.090886+00:00", "trade", 12.4465, 7.0]
["2026-09-02T18:28:12.216262+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:12.217389+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.674323+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.674348+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.676348+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.676543+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.676829+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.760017+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.816913+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:13.817329+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:14.237053+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.380981+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.383542+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.383999+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.385602+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.413419+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:28:15.414772+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:15.416387+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:28:15.416416+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:17.026915+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:18.005768+00:00", "trade", 12.4454, 10.0]
["2026-09-02T18:28:18.636889+00:00", "trade", 12.4586, 100.0]
["2026-09-02T18:28:19.904290+00:00", "trade", 12.4599, 100.0]
["2026-09-02T18:28:20.641656+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:20.642052+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:21.205293+00:00", "trade", 12.4468, 26.0]
["2026-09-02T18:28:21.205332+00:00", "trade", 12.4468, 10.0]
["2026-09-02T18:28:22.190384+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:28:22.190875+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:22.190892+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:28:22.191301+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:22.191597+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:22.192063+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.030870+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.668301+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:23.669250+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.669250+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.671560+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:28:23.671564+00:00", "trade", 12.45, 90.0]
["2026-09-02T18:28:23.672117+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.991462+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:23.991462+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:24.038098+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:24.038359+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:24.553109+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:24.621708+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:24.625547+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:25.701113+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:25.703528+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:27.050216+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050219+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050219+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050220+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:28:27.050222+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050235+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050264+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050264+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050267+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050275+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050295+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050305+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050330+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050345+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050391+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:28:27.050391+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:28:27.050415+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050417+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050465+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050470+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050544+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050547+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:28:27.050550+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:28:27.050550+00:00", "trade", 12.45, 13.0]
["2026-09-02T18:28:27.050552+00:00", "trade", 12.45, 12.0]
["2026-09-02T18:28:27.050560+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:28:27.050571+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.050595+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:28:27.050636+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.050706+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.050796+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051052+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051137+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051227+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051418+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051418+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.051453+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.055297+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.061281+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.152503+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:27.763087+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:28.424672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:28.424704+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:28:28.425233+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:28.425319+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:28.425765+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:28.622809+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:30.006568+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:30.583661+00:00", "trade", 12.445, 93.0]
["2026-09-02T18:28:30.584219+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:31.574862+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:31.574928+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:31.575023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:31.895920+00:00", "trade", 12.4468, 3.0]
["2026-09-02T18:28:31.935040+00:00", "trade", 12.445, 72.0]
["2026-09-02T18:28:31.935040+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:31.936122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:33.413515+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:34.106510+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:34.828599+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:34.829787+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:34.901886+00:00", "trade", 12.4462, 6.0]
["2026-09-02T18:28:35.561744+00:00", "trade", 12.4462, 9.0]
["2026-09-02T18:28:35.567629+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:28:35.687499+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:35.687985+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:36.853570+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.057852+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.057862+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.057952+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.186413+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.186503+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:37.621744+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:28:37.621753+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:28:37.621886+00:00", "trade", 12.445, 15.0]
["2026-09-02T18:28:37.622702+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:38.112808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:38.404328+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:38.472169+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:38.572169+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:28:41.148476+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:41.148476+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:42.428564+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:42.428584+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:44.274113+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:44.990639+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:45.167670+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:28:50.504191+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:50.504236+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:50.862164+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:50.862795+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:50.993074+00:00", "trade", 12.44, 78.0]
["2026-09-02T18:28:50.993231+00:00", "trade", 12.445, 63.0]
["2026-09-02T18:28:51.603002+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:51.603007+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:52.873027+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:28:52.873051+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:52.873051+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:52.874008+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:52.874289+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:53.900903+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:53.978929+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:55.594220+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:55.594701+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.243902+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.247104+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.350220+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.351032+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.351483+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.860181+00:00", "trade", 12.44, 30.0]
["2026-09-02T18:28:56.861547+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:56.862023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:28:57.734526+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:00.006595+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:00.823088+00:00", "trade", 12.445, 91.0]
["2026-09-02T18:29:12.006561+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.006566+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.708719+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:29:12.709816+00:00", "trade", 12.45, 4.0]
["2026-09-02T18:29:12.709880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.710857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.910769+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.910774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.911560+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.911716+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.912001+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:12.947210+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:13.536208+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.590313+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:29:14.590408+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.590453+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.590909+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.591029+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.591345+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.622965+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:14.623025+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.067834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.441171+00:00", "trade", 12.4546, 100.0]
["2026-09-02T18:29:15.467457+00:00", "trade", 12.445, 16.0]
["2026-09-02T18:29:15.568782+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.575402+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:29:15.576395+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.576450+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.576455+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.576465+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.576916+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:15.934062+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:16.036733+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:29:16.404241+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:16.405113+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:16.405599+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:16.451174+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:29:16.889301+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:17.481616+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:29:20.409017+00:00", "trade", 12.4405, 2.0]
["2026-09-02T18:29:22.627618+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:22.627638+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:24.807308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:24.807348+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:24.807348+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:27.031107+00:00", "trade", 12.4473, 1000.0]
["2026-09-02T18:29:28.638073+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:28.638590+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:28.922285+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:28.922325+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:28.922766+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.023952+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.185647+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.185662+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.197315+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.197746+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.353331+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:29.353331+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.006617+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.119320+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.119771+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.271643+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.271643+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.272405+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.272520+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.272881+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.413340+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.522485+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:30.949391+00:00", "trade", 12.4548, 12.0]
["2026-09-02T18:29:32.114621+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.114666+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.135400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.630434+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.630479+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.986832+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:32.986837+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:33.130457+00:00", "trade", 12.4463, 5.0]
["2026-09-02T18:29:33.130502+00:00", "trade", 12.4463, 8.0]
["2026-09-02T18:29:33.197352+00:00", "trade", 12.445, 16.0]
["2026-09-02T18:29:33.276722+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:33.276768+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:33.276813+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:33.277324+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:33.499628+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:34.760134+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:37.760072+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:39.145165+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:39.462820+00:00", "trade", 12.4467, 5.0]
["2026-09-02T18:29:39.463911+00:00", "trade", 12.445, 5.0]
["2026-09-02T18:29:39.830085+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:39.924344+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:29:41.666040+00:00", "trade", 12.44, 130.0]
["2026-09-02T18:29:41.666094+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:29:41.666331+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:29:41.666332+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666334+00:00", "trade", 12.44, 2200.0]
["2026-09-02T18:29:41.666338+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666340+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666342+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666344+00:00", "trade", 12.44, 15.0]
["2026-09-02T18:29:41.666346+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666361+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:29:41.666367+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666367+00:00", "trade", 12.44, 6.0]
["2026-09-02T18:29:41.666367+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666385+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:29:41.666387+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666392+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666400+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666478+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666528+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666548+00:00", "trade", 12.44, 9.0]
["2026-09-02T18:29:41.666591+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:29:41.666591+00:00", "trade", 12.44, 23.0]
["2026-09-02T18:29:41.666593+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:29:41.666596+00:00", "trade", 12.44, 13.0]
["2026-09-02T18:29:41.666596+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666602+00:00", "trade", 12.44, 72.0]
["2026-09-02T18:29:41.666602+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:29:41.666813+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666828+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666849+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666894+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666909+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666912+00:00", "trade", 12.44, 23.0]
["2026-09-02T18:29:41.666912+00:00", "trade", 12.44, 81.0]
["2026-09-02T18:29:41.666915+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666915+00:00", "trade", 12.44, 800.0]
["2026-09-02T18:29:41.666919+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666924+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:29:41.666934+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.666936+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.666954+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.666987+00:00", "trade", 12.44, 400.0]
["2026-09-02T18:29:41.667054+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667064+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667109+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667119+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667159+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667264+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667345+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667400+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667480+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667480+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667570+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.667570+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.668547+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.669753+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:29:41.671309+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.673088+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.677389+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.759992+00:00", "trade", 12.43, 2.0]
["2026-09-02T18:29:41.763378+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.776023+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.964492+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:41.964963+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:42.743161+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:42.743697+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.039311+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.311675+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.426754+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.426759+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.427240+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.427686+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:43.996104+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:44.192911+00:00", "trade", 12.4417, 6.0]
["2026-09-02T18:29:44.195819+00:00", "trade", 12.4417, 1.0]
["2026-09-02T18:29:44.452591+00:00", "trade", 12.4322, 1.0]
["2026-09-02T18:29:44.455454+00:00", "trade", 12.4301, 1.0]
["2026-09-02T18:29:46.364112+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:48.323116+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:49.081461+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:29:49.667487+00:00", "trade", 12.435, 3.0]
["2026-09-02T18:29:52.339178+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:52.813491+00:00", "trade", 12.4414, 9.0]
["2026-09-02T18:29:56.969202+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:56.969202+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:56.969638+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:57.141229+00:00", "trade", 12.4538, 23.0]
["2026-09-02T18:29:57.365099+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:29:57.891290+00:00", "trade", 12.4383, 5.0]
["2026-09-02T18:30:00.006633+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:02.451888+00:00", "trade", 12.4456, 53.0]
["2026-09-02T18:30:02.721131+00:00", "trade", 12.435, 161.0]
["2026-09-02T18:30:03.768979+00:00", "trade", 12.435, 14.0]
["2026-09-02T18:30:04.064983+00:00", "trade", 12.4413, 26.0]
["2026-09-02T18:30:04.808045+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:05.974112+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:06.416705+00:00", "trade", 12.435, 140.0]
["2026-09-02T18:30:06.649258+00:00", "trade", 12.435, 2550.0]
["2026-09-02T18:30:06.650081+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:06.783055+00:00", "trade", 12.4301, 10.0]
["2026-09-02T18:30:07.625438+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:07.768451+00:00", "trade", 12.4397, 100.0]
["2026-09-02T18:30:08.058942+00:00", "trade", 12.435, 161.0]
["2026-09-02T18:30:09.118903+00:00", "trade", 12.435, 38.0]
["2026-09-02T18:30:10.119989+00:00", "trade", 12.44, 3.0]
["2026-09-02T18:30:10.588923+00:00", "trade", 12.435, 13.0]
["2026-09-02T18:30:10.604431+00:00", "trade", 12.453, 3.0]
["2026-09-02T18:30:11.071857+00:00", "trade", 12.4528, 11.0]
["2026-09-02T18:30:11.076284+00:00", "trade", 12.4353, 2.0]
["2026-09-02T18:30:11.291386+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:11.810848+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.454069+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.454475+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.544184+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.546184+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.549597+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.564643+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:12.645763+00:00", "trade", 12.4393, 3.0]
["2026-09-02T18:30:12.681500+00:00", "trade", 12.43, 401.0]
["2026-09-02T18:30:12.681626+00:00", "trade", 12.43, 1.0]
["2026-09-02T18:30:12.682814+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:30:12.689132+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:30:13.261527+00:00", "trade", 12.4387, 7.0]
["2026-09-02T18:30:16.114266+00:00", "trade", 12.43, 1.0]
["2026-09-02T18:30:16.114269+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:16.114379+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:16.114630+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:16.114630+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:16.603444+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:30:17.114325+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:17.554413+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:18.859818+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:30:18.951175+00:00", "trade", 12.43, 3.0]
["2026-09-02T18:30:19.860883+00:00", "trade", 12.435, 2.0]
["2026-09-02T18:30:19.961328+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:21.207847+00:00", "trade", 12.4405, 4.0]
["2026-09-02T18:30:21.898874+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:30:21.898876+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:22.210603+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:30:23.121014+00:00", "trade", 12.4384, 8.0]
["2026-09-02T18:30:23.304316+00:00", "trade", 12.4401, 12.0]
["2026-09-02T18:30:25.575495+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:25.575555+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:25.575941+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:25.576889+00:00", "trade", 12.435, 6.0]
["2026-09-02T18:30:27.904345+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:30.006660+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:30.584200+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:30.632681+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:30.635683+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:32.059147+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:30:32.065106+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:33.293345+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:35.124074+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:35.141761+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:36.653255+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:37.510673+00:00", "trade", 12.4332, 1.0]
["2026-09-02T18:30:37.511934+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:37.512490+00:00", "trade", 12.435, 110.0]
["2026-09-02T18:30:37.792387+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:38.501526+00:00", "trade", 12.4335, 100.0]
["2026-09-02T18:30:38.874955+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:38.875030+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:39.502640+00:00", "trade", 12.435, 2.0]
["2026-09-02T18:30:39.796499+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:39.796554+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.242170+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.242716+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.665177+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.665232+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.666079+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.830376+00:00", "trade", 12.435, 72.0]
["2026-09-02T18:30:40.830851+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.831292+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.833222+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:40.975108+00:00", "trade", 12.435, 10.0]
["2026-09-02T18:30:41.526693+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:41.527119+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:42.325159+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:42.922547+00:00", "trade", 12.453, 100.0]
["2026-09-02T18:30:44.128904+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.128964+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.129365+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.129435+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.453316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.454188+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.454208+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.554271+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.623009+00:00", "trade", 12.4327, 1.0]
["2026-09-02T18:30:44.623409+00:00", "trade", 12.4327, 1.0]
["2026-09-02T18:30:44.644105+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.645053+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.645534+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:44.646175+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.409898+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.409924+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.410390+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.523860+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.879617+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:45.903063+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:46.062732+00:00", "trade", 12.435, 10.0]
["2026-09-02T18:30:46.062741+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:30:46.063796+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:30:46.189908+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:30:46.191279+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:46.252695+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:46.252750+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:46.318575+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:30:47.731927+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:47.732378+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:48.069621+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:48.069666+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:48.077274+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:48.178841+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:48.927539+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:49.390065+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:49.926018+00:00", "trade", 12.435, 40.0]
["2026-09-02T18:30:49.926442+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:49.927008+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:50.473630+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:50.474552+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:53.941937+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:53.944012+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:53.945075+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:54.887378+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:54.887434+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:55.135176+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:30:56.289527+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:56.326084+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:56.638728+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:56.875286+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:56.875687+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:56.875707+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:57.651760+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:57.652071+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:57.976628+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:30:58.601806+00:00", "trade", 12.436, 50.0]
["2026-09-02T18:30:58.963384+00:00", "trade", 12.4343, 6.0]
["2026-09-02T18:30:58.965582+00:00", "trade", 12.4343, 5.0]
["2026-09-02T18:31:00.006682+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.118714+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.327197+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:31:00.379921+00:00", "trade", 12.44, 163.0]
["2026-09-02T18:31:00.379925+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.379986+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380036+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380036+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:31:00.380039+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380041+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380042+00:00", "trade", 12.44, 17.0]
["2026-09-02T18:31:00.380048+00:00", "trade", 12.44, 77.0]
["2026-09-02T18:31:00.380051+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380051+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380054+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380061+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380096+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380111+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380141+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380151+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380166+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380281+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380291+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380291+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380294+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380312+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:00.380316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380318+00:00", "trade", 12.44, 2546.0]
["2026-09-02T18:31:00.380337+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380337+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380348+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380351+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380351+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380417+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380422+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380487+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:00.380490+00:00", "trade", 12.44, 4.0]
["2026-09-02T18:31:00.380494+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380494+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380499+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:00.380607+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380612+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380622+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:00.380662+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380667+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380667+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380678+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380678+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380682+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380687+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380727+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380828+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380863+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:00.380896+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:00.380898+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381108+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381238+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381249+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381359+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381504+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381695+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381695+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.381950+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.382081+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.382401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.382401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.383193+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.383199+00:00", "trade", 12.44, 11.0]
["2026-09-02T18:31:00.383243+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.383815+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.384416+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.384561+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.386561+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.457355+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.457400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.457916+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.458593+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.458643+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.484454+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:00.817818+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:31:01.090958+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:01.095880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:01.232505+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:03.181566+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:05.461733+00:00", "trade", 12.4371, 3.0]
["2026-09-02T18:31:06.067306+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.067637+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.067843+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.068264+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.755319+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.831105+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:06.831556+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:10.891638+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:11.080704+00:00", "trade", 12.438, 2.0]
["2026-09-02T18:31:11.370182+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:11.629825+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:12.454786+00:00", "trade", 12.445, 94.0]
["2026-09-02T18:31:12.915135+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:12.915722+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:13.123371+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:13.396998+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:14.759765+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:31:14.910932+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:14.991594+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:15.857817+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:31:20.050577+00:00", "trade", 12.4388, 5.0]
["2026-09-02T18:31:20.944031+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:20.945530+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:20.945545+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:20.946011+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.010073+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.537765+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.537770+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.544486+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.544927+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.645201+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:21.645201+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266822+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:24.266822+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:24.266822+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266834+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.266837+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266840+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.266840+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:24.266913+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266916+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.266919+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.266953+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266968+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266973+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.266983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.267023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.267048+00:00", "trade", 12.44, 12.0]
["2026-09-02T18:31:24.267048+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:24.267051+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:24.267069+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.267069+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.267093+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:24.267093+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:24.267118+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267132+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:24.267158+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267694+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267830+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267930+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267970+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.267995+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.268050+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.268451+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.268924+00:00", "trade", 12.44, 3.0]
["2026-09-02T18:31:24.269173+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:24.276849+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:31:24.276849+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:31:24.276893+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:31:24.299832+00:00", "trade", 12.4395, 7.0]
["2026-09-02T18:31:24.780776+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.130557+00:00", "trade", 12.434, 1.0]
["2026-09-02T18:31:25.473105+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:31:25.493844+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.493949+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.512679+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.512724+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.539097+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:25.539122+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:26.302524+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.063306+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.063436+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:27.063439+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:27.063590+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:27.063592+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:27.063887+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:27.063887+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:27.064283+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.064567+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:27.064567+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:27.065160+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.065953+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:27.066979+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.066984+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067018+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:27.067018+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067020+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:27.067024+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067024+00:00", "trade", 12.44, 74.0]
["2026-09-02T18:31:27.067025+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067026+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067026+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067029+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067029+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067035+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:27.067044+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067054+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067060+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067062+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:31:27.067069+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067069+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067080+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067095+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067099+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067102+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:27.067108+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067145+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067145+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067165+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067180+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067192+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067195+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:27.067199+00:00", "trade", 12.44, 12.0]
["2026-09-02T18:31:27.067199+00:00", "trade", 12.44, 110.0]
["2026-09-02T18:31:27.067204+00:00", "trade", 12.44, 34.0]
["2026-09-02T18:31:27.067205+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067279+00:00", "trade", 12.44, 26.0]
["2026-09-02T18:31:27.067325+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067330+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067345+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067375+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.067491+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:27.067495+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:27.067516+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:27.067520+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067532+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067535+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:27.067535+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067535+00:00", "trade", 12.44, 400.0]
["2026-09-02T18:31:27.067538+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:27.067546+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:27.067562+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067562+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067577+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.067598+00:00", "trade", 12.44, 453.0]
["2026-09-02T18:31:27.067601+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.067756+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.067756+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.067836+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068062+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068202+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068242+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068277+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068603+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068643+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.068999+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:31:27.069240+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.069721+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.071881+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.075335+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:27.075900+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.076066+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.076517+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.077965+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.078086+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.078527+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.078527+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.086010+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.086466+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.087408+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.118256+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.201244+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.202166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.202206+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.202206+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.202642+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.206847+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:27.229813+00:00", "trade", 12.44, 65.0]
["2026-09-02T18:31:27.230053+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:31:27.230078+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230090+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:27.230093+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:27.230093+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230128+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230133+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230133+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230143+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230158+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230263+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230494+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230534+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230574+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230574+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230654+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230654+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230804+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.230935+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.231015+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.231130+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.231175+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.231215+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.231696+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.533991+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.575004+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.597442+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.597487+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.643983+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.643993+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.646579+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.692428+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.693381+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.748647+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.748692+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.748697+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.748737+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.748743+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.749199+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.749489+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.749579+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.749660+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.750030+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.750030+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.786197+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.786292+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.787074+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.787114+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.792837+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.902990+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:27.903100+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.027992+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.028033+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.067346+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.068328+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.128266+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.190289+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.190700+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.438650+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.530795+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.627024+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.627024+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.683232+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.683633+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.788077+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:28.788082+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:29.293250+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:29.293686+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:29.646917+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:29.647438+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:29.650751+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:30.006708+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:30.494715+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:30.495116+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:30.495552+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:31.164189+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:31.164194+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:32.103185+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:32.117504+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:32.155902+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:32.156145+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:35.313783+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:35.479501+00:00", "trade", 12.4323, 91.0]
["2026-09-02T18:31:35.957950+00:00", "trade", 12.4502, 11.0]
["2026-09-02T18:31:38.021842+00:00", "trade", 12.4388, 6.0]
["2026-09-02T18:31:38.023841+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:40.778861+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.152686+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.152691+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.153247+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.153247+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.168945+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.732767+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.858927+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.965356+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:41.965356+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:42.531058+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:42.532646+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:42.533097+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:42.543387+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:43.069199+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:43.421949+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:43.422716+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:43.528101+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.276508+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.276553+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.277075+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.277486+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.289179+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.289609+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.348049+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.348094+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:44.523035+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:45.166883+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:45.167314+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:45.844797+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:45.961585+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:45.961861+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.045826+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.045871+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.045933+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.045954+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.046422+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.046763+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.047009+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.065402+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.065447+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.065472+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.065474+00:00", "trade", 12.435, 600.0]
["2026-09-02T18:31:46.065495+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.065949+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.065979+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066014+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066175+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.066175+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:46.066214+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066250+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066258+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.066455+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066571+00:00", "trade", 12.435, 21.0]
["2026-09-02T18:31:46.066716+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.066767+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.066959+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.066959+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.066976+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067006+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067013+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.067096+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067126+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067212+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.067512+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067532+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.067898+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.068074+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.069176+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.069491+00:00", "trade", 12.435, 200.0]
["2026-09-02T18:31:46.069498+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:46.069498+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.069498+00:00", "trade", 12.44, 21.0]
["2026-09-02T18:31:46.069500+00:00", "trade", 12.44, 154.0]
["2026-09-02T18:31:46.070089+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070093+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.070129+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070129+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070304+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070336+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.070349+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070399+00:00", "trade", 12.435, 240.0]
["2026-09-02T18:31:46.070399+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070411+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.070469+00:00", "trade", 12.44, 9.0]
["2026-09-02T18:31:46.070515+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070555+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070580+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070919+00:00", "trade", 12.44, 8.0]
["2026-09-02T18:31:46.070921+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070921+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.070935+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.071037+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.071056+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.071056+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.071096+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.071116+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.077702+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.078373+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.079902+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.080380+00:00", "trade", 12.435, 52.0]
["2026-09-02T18:31:46.080383+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.081240+00:00", "trade", 12.435, 148.0]
["2026-09-02T18:31:46.082278+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.082348+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.082383+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.082384+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.082384+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.082386+00:00", "trade", 12.44, 400.0]
["2026-09-02T18:31:46.082386+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.082814+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083150+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083315+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083432+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083436+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:31:46.083436+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083480+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083491+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083491+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083499+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:46.083499+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083504+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083504+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083521+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083566+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083571+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083766+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083771+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083786+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:31:46.083802+00:00", "trade", 12.44, 8.0]
["2026-09-02T18:31:46.083802+00:00", "trade", 12.44, 240.0]
["2026-09-02T18:31:46.083802+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083802+00:00", "trade", 12.44, 9.0]
["2026-09-02T18:31:46.083817+00:00", "trade", 12.44, 75.0]
["2026-09-02T18:31:46.083821+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083826+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083836+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083901+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083986+00:00", "trade", 12.44, 46.0]
["2026-09-02T18:31:46.083987+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083992+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:31:46.083992+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:31:46.083992+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.083995+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:31:46.084012+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.084042+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:31:46.084157+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:31:46.084197+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084342+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084383+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084443+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084448+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084448+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084448+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084563+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084623+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.084703+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.085039+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.085129+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.085149+00:00", "trade", 12.445, 148.0]
["2026-09-02T18:31:46.085149+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.085381+00:00", "trade", 12.445, 148.0]
["2026-09-02T18:31:46.087174+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.087197+00:00", "trade", 12.445, 125.0]
["2026-09-02T18:31:46.087257+00:00", "trade", 12.445, 75.0]
["2026-09-02T18:31:46.087500+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.088197+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.094493+00:00", "trade", 12.445, 250.0]
["2026-09-02T18:31:46.094499+00:00", "trade", 12.445, 250.0]
["2026-09-02T18:31:46.095399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.103652+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:31:46.103659+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:31:46.158925+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.184341+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248443+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248489+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:31:46.248489+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:31:46.248499+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:31:46.248499+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:31:46.248503+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248505+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:31:46.248505+00:00", "trade", 12.45, 500.0]
["2026-09-02T18:31:46.248505+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:31:46.248508+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:31:46.248544+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:31:46.248544+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248569+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248654+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248844+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248868+00:00", "trade", 12.45, 150.0]
["2026-09-02T18:31:46.248869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.248984+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.249000+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:31:46.249025+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:31:46.249030+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:31:46.249043+00:00", "trade", 12.45, 49.0]
["2026-09-02T18:31:46.249046+00:00", "trade", 12.45, 29.0]
["2026-09-02T18:31:46.249049+00:00", "trade", 12.45, 5.0]
["2026-09-02T18:31:46.249049+00:00", "trade", 12.45, 39.0]
["2026-09-02T18:31:46.249060+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:31:46.249065+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:31:46.249100+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:31:46.249115+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249130+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249165+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249250+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249260+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249275+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249295+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249370+00:00", "trade", 12.45, 74.0]
["2026-09-02T18:31:46.249476+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249511+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249596+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249596+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249661+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249711+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249751+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249751+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249796+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249851+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.249877+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.250077+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.250187+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.253791+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.253836+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.254450+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:31:46.257339+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.258958+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.262642+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.262686+00:00", "trade", 12.45, 2.0]
["2026-09-02T18:31:46.263158+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.264040+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.276480+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.277964+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.350266+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.416849+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.558927+00:00", "trade", 12.45, 600.0]
["2026-09-02T18:31:46.558928+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.558930+00:00", "trade", 12.45, 46.0]
["2026-09-02T18:31:46.559313+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:46.559459+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:47.250073+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:47.559505+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:47.675967+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:47.766407+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:47.766482+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.292941+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.292951+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.292958+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:48.292986+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.292996+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293016+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293036+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293041+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293046+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293116+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293623+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293703+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293703+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.293733+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.295262+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.296399+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.298214+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:48.543437+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.384547+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.794397+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844176+00:00", "trade", 12.46, 52.0]
["2026-09-02T18:31:51.844180+00:00", "trade", 12.46, 500.0]
["2026-09-02T18:31:51.844180+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:51.844182+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:51.844185+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:51.844185+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:51.844211+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844215+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:51.844215+00:00", "trade", 12.46, 69.0]
["2026-09-02T18:31:51.844218+00:00", "trade", 12.46, 131.0]
["2026-09-02T18:31:51.844351+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844482+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844732+00:00", "trade", 12.46, 52.0]
["2026-09-02T18:31:51.844757+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:51.844759+00:00", "trade", 12.46, 12.0]
["2026-09-02T18:31:51.844762+00:00", "trade", 12.46, 27.0]
["2026-09-02T18:31:51.844762+00:00", "trade", 12.46, 300.0]
["2026-09-02T18:31:51.844804+00:00", "trade", 12.46, 60.0]
["2026-09-02T18:31:51.844948+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:51.844963+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:51.844997+00:00", "trade", 12.46, 70.0]
["2026-09-02T18:31:51.844998+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845000+00:00", "trade", 12.46, 2.0]
["2026-09-02T18:31:51.845003+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:51.845018+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:51.845053+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:51.845078+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:51.845174+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845289+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845309+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845574+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845654+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845815+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845815+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845815+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845895+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845895+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.845935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.846256+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.846963+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.853655+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.853655+00:00", "trade", 12.47, 458.0]
["2026-09-02T18:31:51.853658+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.853658+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.853661+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.853664+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:31:51.853664+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:31:51.853689+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.853694+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.853699+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.853730+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:31:51.853733+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.853733+00:00", "trade", 12.47, 75.0]
["2026-09-02T18:31:51.853745+00:00", "trade", 12.47, 7.0]
["2026-09-02T18:31:51.854039+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854315+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854315+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854375+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854380+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854435+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854455+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854486+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854536+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854576+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854601+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854621+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854636+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854721+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854977+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.854992+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.855017+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.855017+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.855117+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.855413+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.855518+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.856816+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.858418+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:31:51.859021+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.859056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.867015+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.867070+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.898946+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:31:51.898951+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:31:51.898955+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.898955+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.898958+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:31:51.898958+00:00", "trade", 12.47, 358.0]
["2026-09-02T18:31:51.898960+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:31:51.898963+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.898963+00:00", "trade", 12.47, 112.0]
["2026-09-02T18:31:51.899006+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.899027+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899030+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899042+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899092+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:31:51.899107+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899127+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899127+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899217+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899253+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:31:51.899253+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:31:51.899257+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899259+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899259+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899261+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:31:51.899264+00:00", "trade", 12.47, 1200.0]
["2026-09-02T18:31:51.899267+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899287+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899297+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899315+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:31:51.899327+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899343+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899428+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:31:51.899433+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899433+00:00", "trade", 12.47, 51.0]
["2026-09-02T18:31:51.899433+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899433+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899435+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.899499+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:31:51.899528+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:51.899593+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899914+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.899949+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900034+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900034+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900054+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900074+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900550+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900751+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.900991+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.901031+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.901031+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.901432+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.901472+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.901598+00:00", "trade", 12.47, 99.0]
["2026-09-02T18:31:51.901913+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.902635+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.903432+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.903873+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.904234+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.908132+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:31:51.920959+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.920994+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.921420+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.930281+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.943527+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.943964+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.990820+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.991422+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991422+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991427+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991427+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991427+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991462+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991462+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991462+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.991542+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.992379+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.992384+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:31:51.992384+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.992387+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:31:51.992390+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.992390+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:31:51.992865+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.992865+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.992865+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.992865+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.993622+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.993802+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:51.996829+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.001982+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.002824+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.005757+00:00", "trade", 12.465, 200.0]
["2026-09-02T18:31:52.006668+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.205170+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.205687+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.205852+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.206093+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.206133+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.206133+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.206133+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.206328+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.207972+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.208393+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.241943+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.844939+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:52.845380+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:53.243681+00:00", "trade", 12.46, 40.0]
["2026-09-02T18:31:53.756549+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:53.757060+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.230713+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.230728+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:31:54.230909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231209+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231350+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231355+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231385+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231385+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231390+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231465+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231590+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231670+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231751+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231791+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.231791+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.232171+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.232232+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.232658+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.233114+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.240672+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.279765+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.695219+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.709784+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.932977+00:00", "trade", 12.465, 52.0]
["2026-09-02T18:31:54.933496+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:54.933937+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:55.022007+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.039024+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.039475+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.039475+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.129014+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.140015+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.140416+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.377611+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.378092+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.891259+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:57.891725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:58.063078+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:58.095725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:58.394421+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:58.704765+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.274507+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.274988+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.415597+00:00", "trade", 12.4601, 50.0]
["2026-09-02T18:31:59.432257+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.432799+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.432839+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.441548+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:31:59.441555+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.441561+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.441561+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.441576+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:31:59.441576+00:00", "trade", 12.46, 3.0]
["2026-09-02T18:31:59.441579+00:00", "trade", 12.46, 300.0]
["2026-09-02T18:31:59.441582+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:59.441590+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441605+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441625+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441627+00:00", "trade", 12.46, 22.0]
["2026-09-02T18:31:59.441636+00:00", "trade", 12.46, 78.0]
["2026-09-02T18:31:59.441640+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441670+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441680+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441685+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441750+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:31:59.441754+00:00", "trade", 12.46, 10.0]
["2026-09-02T18:31:59.441765+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441795+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.441905+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.441960+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442011+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442522+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442607+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442687+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442697+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442762+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.442802+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.443224+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.443484+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.443484+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.448080+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:59.448080+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.448083+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.448541+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.448566+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.448967+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.448967+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449042+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449057+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449338+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449364+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.449443+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449834+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449839+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.449925+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.450265+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.459833+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.474132+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.491293+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:31:59.491303+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:31:59.491312+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491315+00:00", "trade", 12.46, 22.0]
["2026-09-02T18:31:59.491315+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491318+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491320+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491328+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491338+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491353+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491363+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491373+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491378+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491381+00:00", "trade", 12.46, 600.0]
["2026-09-02T18:31:59.491381+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491384+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491384+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491408+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491413+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491418+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491419+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491463+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491468+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491494+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491519+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:31:59.491549+00:00", "trade", 12.46, 16.0]
["2026-09-02T18:31:59.491549+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.491552+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:31:59.491555+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:31:59.491555+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:31:59.491824+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.491859+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492075+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492140+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492220+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492220+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492255+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492255+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492421+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492421+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492516+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492686+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.492686+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.505943+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.507583+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:31:59.510885+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.512503+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.528717+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.577481+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:31:59.577503+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.577505+00:00", "trade", 12.47, 52.0]
["2026-09-02T18:31:59.578010+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578330+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578405+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578405+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578441+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578441+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578646+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578857+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578887+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.578927+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.579047+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.579087+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.579127+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.579408+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.579408+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.584811+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.585282+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.595606+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.760903+00:00", "trade", 12.4481, 2.0]
["2026-09-02T18:31:59.764821+00:00", "trade", 12.4481, 2.0]
["2026-09-02T18:31:59.765270+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.765827+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.766102+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:31:59.766529+00:00", "trade", 12.4481, 1.0]
["2026-09-02T18:31:59.768024+00:00", "trade", 12.4481, 1.0]
["2026-09-02T18:31:59.770207+00:00", "trade", 12.4481, 1.0]
["2026-09-02T18:32:00.006740+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:00.994106+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:00.994111+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.005112+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.123033+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.127188+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.222179+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.222660+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.327816+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.975994+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.977908+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.977979+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:01.978425+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.013172+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.415999+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:32:02.524435+00:00", "trade", 12.465, 20.0]
["2026-09-02T18:32:02.639083+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.639519+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.815006+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.815492+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:02.849574+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:03.743452+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:03.743908+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:04.622685+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:04.623126+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:04.624008+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:05.953840+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:05.954832+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:05.957519+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:05.957959+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:05.963763+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.314719+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:32:06.316334+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:32:06.316391+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:32:06.316839+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.320377+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.320378+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:32:06.320823+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.320823+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.320858+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.320878+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.321309+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.332801+00:00", "trade", 12.47, 104.0]
["2026-09-02T18:32:06.332862+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:06.584646+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.064935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.064935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.064995+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.064995+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.065060+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.065065+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:07.195245+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:10.081183+00:00", "trade", 12.4517, 3.0]
["2026-09-02T18:32:10.277515+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:32:11.419562+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:32:11.623017+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623020+00:00", "trade", 12.47, 2.0]
["2026-09-02T18:32:11.623149+00:00", "trade", 12.47, 98.0]
["2026-09-02T18:32:11.623152+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:32:11.623433+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623433+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623468+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623478+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623601+00:00", "trade", 12.47, 2.0]
["2026-09-02T18:32:11.623603+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623619+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623619+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.623959+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.624030+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.624040+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.624075+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.624075+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.625403+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.641286+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.641727+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.741670+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.741800+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.742321+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.742321+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:11.836230+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:12.099076+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:12.301402+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:12.301863+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:12.302279+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:12.302380+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:13.354725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:14.523227+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:14.535346+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:14.644421+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:14.729061+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:32:15.024268+00:00", "trade", 12.47, 2.0]
["2026-09-02T18:32:15.024707+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.024707+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.124128+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.124619+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.231133+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.231138+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.328089+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:15.328524+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.134253+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.134253+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.145976+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.146427+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.744574+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:32:16.748561+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.748591+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:32:16.748631+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:32:16.748631+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:32:16.748636+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:32:16.748646+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:32:16.748676+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:32:16.748685+00:00", "trade", 12.47, 96.0]
["2026-09-02T18:32:16.748691+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:32:16.748709+00:00", "trade", 12.47, 4.0]
["2026-09-02T18:32:16.748711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748716+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748721+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748721+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748781+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.748786+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.749142+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.749509+00:00", "trade", 12.465, 72.0]
["2026-09-02T18:32:16.749593+00:00", "trade", 12.47, 53.0]
["2026-09-02T18:32:16.749668+00:00", "trade", 12.47, 96.0]
["2026-09-02T18:32:16.749733+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.749924+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750029+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750179+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750209+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750244+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750265+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750310+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750415+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.750666+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.776542+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.776582+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.776913+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.852804+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.852814+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.888063+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.918520+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.989219+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.989219+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.989384+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:16.989745+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.000345+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.004936+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.547012+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.547483+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.547919+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.712180+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.712651+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.714661+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.714661+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.714741+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.715102+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.715653+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.726384+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.735069+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.750592+00:00", "trade", 12.475, 2.0]
["2026-09-02T18:32:17.800209+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.909124+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.912825+00:00", "trade", 12.475, 2.0]
["2026-09-02T18:32:17.912825+00:00", "trade", 12.475, 2.0]
["2026-09-02T18:32:17.913885+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.914366+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.914446+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.914887+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.918286+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.918727+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:17.924887+00:00", "trade", 12.48, 50.0]
["2026-09-02T18:32:17.924887+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:32:17.924893+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:32:17.924893+00:00", "trade", 12.48, 420.0]
["2026-09-02T18:32:17.924897+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924897+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924900+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:32:17.924902+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924902+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924905+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924905+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:32:17.924908+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924908+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924911+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.924926+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:32:17.925053+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.925104+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:17.925107+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:32:17.925110+00:00", "trade", 12.48, 114.0]
["2026-09-02T18:32:17.925167+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:32:17.925292+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925307+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925382+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925398+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925473+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925488+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925518+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925558+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925588+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925588+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925713+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925723+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925788+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925828+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925889+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925919+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.925929+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926049+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926089+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926089+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926129+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926129+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926330+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926330+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.926530+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.931933+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.932374+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.936188+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.936243+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:17.970527+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:32:17.970530+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:32:17.970533+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:17.970533+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:17.970590+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970630+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970635+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970645+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970655+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970660+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970720+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:17.970840+00:00", "trade", 12.49, 7.0]
["2026-09-02T18:32:17.970846+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:32:17.971083+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:17.971226+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971668+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971668+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971698+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971743+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971788+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971823+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.971933+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.972259+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:17.987470+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.075044+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.078219+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:32:18.078574+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:32:18.078702+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.078702+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.078737+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.078778+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.125855+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.125900+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.125940+00:00", "trade", 12.5, 50.0]
["2026-09-02T18:32:18.125940+00:00", "trade", 12.5, 403.0]
["2026-09-02T18:32:18.125943+00:00", "trade", 12.5, 22.0]
["2026-09-02T18:32:18.125958+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:32:18.125960+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.125962+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:18.125962+00:00", "trade", 12.5, 1250.0]
["2026-09-02T18:32:18.125964+00:00", "trade", 12.5, 600.0]
["2026-09-02T18:32:18.125985+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.125994+00:00", "trade", 12.5, 14.0]
["2026-09-02T18:32:18.126010+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126040+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126045+00:00", "trade", 12.5, 14.0]
["2026-09-02T18:32:18.126065+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126070+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126072+00:00", "trade", 12.5, 500.0]
["2026-09-02T18:32:18.126085+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126090+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126102+00:00", "trade", 12.5, 72.0]
["2026-09-02T18:32:18.126150+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126206+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126371+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126391+00:00", "trade", 12.5, 16.0]
["2026-09-02T18:32:18.126401+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:18.126506+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126532+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126561+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126591+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126596+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126622+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.126631+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.126662+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126707+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126747+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126872+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.126947+00:00", "trade", 12.51, 5.0]
["2026-09-02T18:32:18.126947+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:18.127504+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:18.127504+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127507+00:00", "trade", 12.51, 55.0]
["2026-09-02T18:32:18.127510+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.127510+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.127539+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127539+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127540+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.127544+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127544+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127546+00:00", "trade", 12.51, 1.0]
["2026-09-02T18:32:18.127546+00:00", "trade", 12.51, 3.0]
["2026-09-02T18:32:18.127549+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127549+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127574+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127589+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127754+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.127835+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.127835+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.127859+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.127884+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128115+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128115+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128291+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128541+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128556+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128671+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128777+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.128787+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.129007+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.129112+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.129127+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.129468+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.131603+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.132435+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.132957+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.133088+00:00", "trade", 12.51, 300.0]
["2026-09-02T18:32:18.133413+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.134726+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.139748+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.139808+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.139818+00:00", "trade", 12.515, 148.0]
["2026-09-02T18:32:18.139824+00:00", "trade", 12.515, 200.0]
["2026-09-02T18:32:18.139836+00:00", "trade", 12.52, 152.0]
["2026-09-02T18:32:18.139838+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.139863+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140324+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140685+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140740+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140745+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140760+00:00", "quote", 12.51, 12.52]
["2026-09-02T18:32:18.140766+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140771+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140771+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140775+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140775+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140777+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:32:18.140777+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140783+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140805+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140815+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140831+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140845+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140860+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140860+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140880+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140891+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140911+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.140940+00:00", "trade", 12.51, 25.0]
["2026-09-02T18:32:18.140940+00:00", "trade", 12.51, 16.0]
["2026-09-02T18:32:18.140943+00:00", "trade", 12.51, 100.0]
["2026-09-02T18:32:18.140946+00:00", "trade", 12.51, 106.0]
["2026-09-02T18:32:18.140966+00:00", "quote", 12.51, 12.51]
["2026-09-02T18:32:18.141006+00:00", "trade", 12.51, 80.0]
["2026-09-02T18:32:18.141016+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141221+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141362+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141392+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141392+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141417+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141562+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141637+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141753+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141883+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.141883+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142098+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142199+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142314+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142514+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142514+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.142915+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.144785+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.148939+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:32:18.148963+00:00", "trade", 12.51, 52.0]
["2026-09-02T18:32:18.148965+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.149426+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.149456+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.149491+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.149526+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.154177+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.154182+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.154267+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.154288+00:00", "trade", 12.51, 48.0]
["2026-09-02T18:32:18.154288+00:00", "trade", 12.51, 52.0]
["2026-09-02T18:32:18.154458+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.154723+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.160061+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.178310+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.226705+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.227016+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.227031+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.250366+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.255313+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.364553+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.456141+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.456181+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.763643+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.892725+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:18.892981+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.214687+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.214988+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.219789+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.219789+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.272805+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.794583+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.795500+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:19.795659+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:32:19.795789+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:32:19.795789+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:19.795790+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:19.795806+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.795806+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.795821+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.795840+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:19.795841+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.795881+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.795941+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.796011+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:19.796297+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.796367+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.796497+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.796778+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.796898+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.805829+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.842632+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.868014+00:00", "trade", 12.4593, 4.0]
["2026-09-02T18:32:19.896560+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:19.905732+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.255555+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.255575+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.255686+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.278214+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.278339+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:20.290163+00:00", "trade", 12.4593, 1.0]
["2026-09-02T18:32:20.427429+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:21.397213+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.397695+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.397715+00:00", "trade", 12.5, 56.0]
["2026-09-02T18:32:21.397715+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.397765+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.398015+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:21.398216+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.573909+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.573914+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.679566+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:21.680468+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:23.577760+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.580166+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.580487+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.580507+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.580512+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.580567+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:32:23.580777+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.581108+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.581133+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.581414+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.582526+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.594380+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.594435+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.595272+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.682344+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.682344+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:23.731316+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:24.040473+00:00", "trade", 12.495, 25.0]
["2026-09-02T18:32:24.245009+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:24.403831+00:00", "trade", 12.5, 80.0]
["2026-09-02T18:32:27.102527+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.548905+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.548965+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.549737+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.550063+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.550218+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.550258+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.550258+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.624388+00:00", "trade", 12.4559, 16.0]
["2026-09-02T18:32:27.630633+00:00", "trade", 12.4544, 7.0]
["2026-09-02T18:32:27.652491+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.653013+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.653013+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.653534+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.653534+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.653569+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:27.654055+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654055+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654055+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654055+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.654062+00:00", "trade", 12.5, 148.0]
["2026-09-02T18:32:27.654135+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.654175+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654175+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654291+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654536+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654536+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.654962+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.756985+00:00", "quote", 12.49, 12.51]
["2026-09-02T18:32:27.757927+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758449+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758449+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758449+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758449+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758885+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.758925+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.759125+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.780927+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:27.780967+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:28.419141+00:00", "trade", 12.4671, 2.0]
["2026-09-02T18:32:28.657304+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:28.657980+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.006762+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.210548+00:00", "trade", 12.5, 13.0]
["2026-09-02T18:32:30.287802+00:00", "trade", 12.495, 100.0]
["2026-09-02T18:32:30.765194+00:00", "trade", 12.496, 25.0]
["2026-09-02T18:32:30.768144+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.775701+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:30.775702+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.775798+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.776184+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.776309+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.776705+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.776745+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.777101+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.856740+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:30.857452+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:31.797961+00:00", "trade", 12.4673, 10.0]
["2026-09-02T18:32:31.801690+00:00", "trade", 12.5, 50.0]
["2026-09-02T18:32:31.801690+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:31.801755+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:31.801823+00:00", "trade", 12.5, 50.0]
["2026-09-02T18:32:31.801832+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:31.801886+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:31.801906+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:31.802337+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:31.802352+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:31.802352+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:31.802397+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:31.802437+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:31.802442+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802477+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802642+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802683+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802683+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802713+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802763+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802763+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802843+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802878+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.802958+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803043+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803043+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803043+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803124+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803124+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803124+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803199+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803279+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803439+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.803520+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.804161+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:31.829122+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:32:31.904590+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:32.990576+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:32.990867+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:34.012647+00:00", "trade", 12.505, 1.0]
["2026-09-02T18:32:34.625047+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:34.625082+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:34.625955+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:34.628294+00:00", "trade", 12.505, 14.0]
["2026-09-02T18:32:34.628370+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.523090+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.523832+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.523867+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.524689+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.525170+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:35.526368+00:00", "trade", 12.505, 14.0]
["2026-09-02T18:32:35.526714+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.041359+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.077586+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.079220+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.201596+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.202348+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.656138+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.658098+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.658138+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.686470+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:36.789019+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:37.311233+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:37.311669+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:38.364738+00:00", "trade", 12.5014, 5.0]
["2026-09-02T18:32:39.096092+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:39.096528+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.488257+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.491585+00:00", "trade", 12.505, 14.0]
["2026-09-02T18:32:40.493144+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.493149+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.494226+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.898789+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:40.914081+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:41.068554+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:41.068574+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:41.069025+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:43.811690+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:43.811750+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:44.220127+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:44.408278+00:00", "trade", 12.51, 80.0]
["2026-09-02T18:32:45.043393+00:00", "trade", 12.4684, 1.0]
["2026-09-02T18:32:45.180986+00:00", "trade", 12.5075, 40.0]
["2026-09-02T18:32:45.332679+00:00", "trade", 12.505, 11.0]
["2026-09-02T18:32:45.631609+00:00", "trade", 12.505, 11.0]
["2026-09-02T18:32:45.679968+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.680494+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.680508+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:32:45.680539+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.680845+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.680880+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.681070+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.759247+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.759302+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.760179+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:45.779785+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:46.255092+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:47.445421+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:47.445511+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:47.445968+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.000887+00:00", "trade", 12.4565, 5.0]
["2026-09-02T18:32:48.036303+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.082839+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.492048+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.492108+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.492173+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.512216+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:48.512382+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:49.185329+00:00", "trade", 12.5, 1500.0]
["2026-09-02T18:32:49.185329+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:32:49.185332+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185332+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185350+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:32:49.185353+00:00", "trade", 12.5, 11.0]
["2026-09-02T18:32:49.185356+00:00", "trade", 12.5, 12.0]
["2026-09-02T18:32:49.185374+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185395+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185395+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185398+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185398+00:00", "trade", 12.5, 300.0]
["2026-09-02T18:32:49.185405+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185429+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185434+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185454+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185489+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185499+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185534+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185563+00:00", "trade", 12.5, 25.0]
["2026-09-02T18:32:49.185563+00:00", "trade", 12.5, 118.0]
["2026-09-02T18:32:49.185564+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185564+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185567+00:00", "trade", 12.5, 1100.0]
["2026-09-02T18:32:49.185574+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185596+00:00", "trade", 12.5, 10.0]
["2026-09-02T18:32:49.185619+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185624+00:00", "trade", 12.5, 10.0]
["2026-09-02T18:32:49.185624+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185625+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185626+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:32:49.185660+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:32:49.185790+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.185805+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186010+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186010+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186081+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186126+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186251+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186251+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186286+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186326+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186326+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186406+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186406+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186436+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186451+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186465+00:00", "trade", 12.495, 29.0]
["2026-09-02T18:32:49.186557+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186612+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.186612+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.187008+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.187524+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.190150+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.190611+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.190784+00:00", "trade", 12.495, 12.0]
["2026-09-02T18:32:49.191836+00:00", "trade", 12.495, 100.0]
["2026-09-02T18:32:49.255862+00:00", "trade", 12.49, 12.0]
["2026-09-02T18:32:49.255871+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:32:49.255875+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255877+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255880+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:32:49.255880+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255883+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:32:49.255886+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255886+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255889+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255916+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.255916+00:00", "trade", 12.49, 12.0]
["2026-09-02T18:32:49.255928+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:32:49.256002+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.256042+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.256047+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.256077+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:32:49.256111+00:00", "trade", 12.49, 104.0]
["2026-09-02T18:32:49.256112+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:49.256118+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:32:49.256118+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.256120+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:32:49.256122+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:32:49.256123+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:32:49.256177+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256333+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256393+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256503+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256513+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256543+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256543+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256674+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256749+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256794+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256834+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.256874+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257034+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257034+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257065+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257070+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257110+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257195+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257235+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257355+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.257415+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.258072+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.267073+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.275293+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.293922+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.356100+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.362305+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.362506+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.362977+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.363027+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.363428+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.364826+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.365307+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.506771+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506773+00:00", "trade", 12.48, 20.0]
["2026-09-02T18:32:49.506776+00:00", "trade", 12.48, 6.0]
["2026-09-02T18:32:49.506776+00:00", "trade", 12.48, 420.0]
["2026-09-02T18:32:49.506783+00:00", "trade", 12.48, 1000.0]
["2026-09-02T18:32:49.506785+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506785+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:32:49.506789+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506791+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506791+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506803+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506807+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506813+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:32:49.506813+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506818+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506818+00:00", "trade", 12.48, 12.0]
["2026-09-02T18:32:49.506818+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:32:49.506822+00:00", "trade", 12.48, 114.0]
["2026-09-02T18:32:49.506822+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:32:49.506824+00:00", "trade", 12.48, 14.0]
["2026-09-02T18:32:49.506824+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:32:49.506854+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:32:49.506869+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:32:49.506955+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:32:49.507105+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507130+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507185+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507189+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:32:49.507436+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507436+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507441+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507441+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507481+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507556+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507556+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507556+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507616+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507661+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507690+00:00", "trade", 12.475, 148.0]
["2026-09-02T18:32:49.507690+00:00", "trade", 12.48, 252.0]
["2026-09-02T18:32:49.507711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507751+00:00", "trade", 12.47, 95.0]
["2026-09-02T18:32:49.507752+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507753+00:00", "trade", 12.475, 5.0]
["2026-09-02T18:32:49.507847+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507847+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507847+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507852+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507892+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507912+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.507952+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508027+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508027+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508057+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508067+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508067+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508473+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508513+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508553+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508674+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.508859+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.509310+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.518036+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.518557+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.537001+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.540727+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:32:49.541803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.575658+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:32:49.575658+00:00", "trade", 12.475, 3.0]
["2026-09-02T18:32:49.576690+00:00", "trade", 12.475, 97.0]
["2026-09-02T18:32:49.577818+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.577818+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:49.606507+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:50.645445+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:50.703543+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:50.759923+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:51.723793+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:51.724289+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:51.734232+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.209776+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.210297+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.210713+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.212402+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.212878+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.219679+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:53.419906+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:54.323442+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:56.975647+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:56.975652+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:56.976238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:57.532222+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:57.920326+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:57.920551+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:58.105787+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.164729+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.165215+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.165255+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.165335+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.165851+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.165891+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.168332+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.168773+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:32:59.174657+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.006783+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.045832+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.046418+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.173871+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.174503+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.174939+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:00.786114+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.179712+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.184248+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.188884+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.190477+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.217677+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.217737+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.623654+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.623739+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.935156+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.935597+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.936068+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:02.938223+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:03.194613+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:03.826765+00:00", "trade", 12.4676, 5.0]
["2026-09-02T18:33:05.806517+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:06.308457+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563340+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563676+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563701+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563716+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563761+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.563781+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.566903+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.567344+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.573238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:07.597135+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.021389+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:33:08.022774+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.056185+00:00", "trade", 12.475, 72.0]
["2026-09-02T18:33:08.056624+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.056825+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.106197+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.205133+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.206190+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.493219+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.493725+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:08.494046+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:09.808510+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:09.934069+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.076638+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.077120+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.079921+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.080362+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.086562+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.161666+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.162107+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.412107+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.848622+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:10.935637+00:00", "trade", 12.474, 100.0]
["2026-09-02T18:33:11.100632+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:11.519197+00:00", "trade", 12.4929, 3.0]
["2026-09-02T18:33:13.940863+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:33:15.048446+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.070584+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.086451+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.088722+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.088877+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.105812+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.192671+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:33:15.209986+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.214260+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:33:15.214787+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.214827+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.215859+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:33:15.273260+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:33:15.274233+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:15.875044+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:16.078809+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:16.123354+00:00", "trade", 12.4605, 34.0]
["2026-09-02T18:33:17.563594+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.564110+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.564551+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.564977+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.565023+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.707893+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:17.773202+00:00", "trade", 12.4938, 12.0]
["2026-09-02T18:33:17.778119+00:00", "trade", 12.4938, 5.0]
["2026-09-02T18:33:17.780032+00:00", "trade", 12.4938, 3.0]
["2026-09-02T18:33:17.781980+00:00", "trade", 12.4938, 2.0]
["2026-09-02T18:33:17.783351+00:00", "trade", 12.4938, 2.0]
["2026-09-02T18:33:17.784933+00:00", "trade", 12.4938, 1.0]
["2026-09-02T18:33:18.099460+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:18.150582+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:18.151384+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:18.151464+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:18.151825+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:19.726273+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:19.726840+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:19.727165+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:19.727296+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:19.727612+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:21.520839+00:00", "trade", 12.475, 20.0]
["2026-09-02T18:33:22.504904+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.504964+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.504964+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.505726+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.506282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.506282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:22.507079+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:23.073342+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:23.073783+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:23.082429+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:23.331657+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:23.365638+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:24.260328+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:24.264944+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:24.264944+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:27.940851+00:00", "trade", 12.4774, 40.0]
["2026-09-02T18:33:27.950898+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:33:28.992855+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:33:29.175741+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.175791+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.176428+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.176523+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.177004+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.401390+00:00", "trade", 12.4899, 3.0]
["2026-09-02T18:33:29.487048+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.801727+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.801927+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:29.802183+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:30.006805+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:30.053571+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:30.149655+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:30.776648+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:30.862184+00:00", "trade", 12.4899, 5.0]
["2026-09-02T18:33:30.867034+00:00", "trade", 12.4899, 1.0]
["2026-09-02T18:33:33.252292+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637675+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637705+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637735+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637735+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637745+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.637810+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:33.638181+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:33.640399+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:33:33.640496+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:34.815910+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:37.006045+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:33:40.122443+00:00", "trade", 12.4594, 12.0]
["2026-09-02T18:33:44.000227+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:44.000227+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:44.000230+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:33:44.000230+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:44.000233+00:00", "trade", 12.47, 51.0]
["2026-09-02T18:33:44.000299+00:00", "trade", 12.47, 95.0]
["2026-09-02T18:33:44.000311+00:00", "trade", 12.47, 45.0]
["2026-09-02T18:33:44.000377+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:33:44.000417+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:33:44.000434+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:33:44.000442+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:33:44.000458+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:44.000507+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:33:44.000507+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:44.000546+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:44.000548+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.000818+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.000818+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.000853+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.000953+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.000983+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001029+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001104+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001224+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001304+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001304+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001424+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.001620+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.002337+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.003778+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:33:44.005028+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.005304+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.005309+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.010947+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.011413+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:44.020430+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:45.175488+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:33:46.001451+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:46.001451+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:46.027594+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:46.268422+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:46.393199+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.474474+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.603355+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.603400+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.842640+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.843713+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.850438+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:47.850489+00:00", "trade", 12.47, 22.0]
["2026-09-02T18:33:47.850614+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.850825+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.851461+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:47.853115+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:48.661891+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:49.439322+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:49.614348+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:51.161844+00:00", "trade", 12.4713, 15.0]
["2026-09-02T18:33:51.163772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.132789+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.132829+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:52.133010+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.133301+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.139898+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:33:52.435766+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.435846+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:52.436432+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:33:53.789325+00:00", "trade", 12.4712, 5.0]
["2026-09-02T18:33:56.678448+00:00", "trade", 12.4698, 1.0]
["2026-09-02T18:34:00.006832+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:00.875630+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:00.884346+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:00.884456+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:00.915721+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:01.047339+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:01.774210+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:01.774681+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:01.775162+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:01.827695+00:00", "trade", 12.4712, 6.0]
["2026-09-02T18:34:02.687923+00:00", "trade", 12.4686, 8.0]
["2026-09-02T18:34:02.689378+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:02.689900+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:02.690261+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.082652+00:00", "trade", 12.4686, 1.0]
["2026-09-02T18:34:03.135180+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.135696+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.136157+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.979841+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.980352+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.980698+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.981049+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.981099+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.981480+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.982878+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.983620+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:03.986577+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.167803+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.176960+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.178288+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.178764+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.628610+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.629969+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.702552+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:04.702566+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.211057+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.211408+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.211518+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.211558+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.211639+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.212029+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.895622+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.902225+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:34:05.908639+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:34:05.909224+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.909224+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.909260+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.909505+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.909686+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:05.909746+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:06.006857+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:06.006927+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:06.186900+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:07.031993+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:07.031993+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:07.032018+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:07.032449+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:07.781552+00:00", "trade", 12.465, 4.0]
["2026-09-02T18:34:08.047400+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.047841+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.048298+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.048398+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.048879+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.102777+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.565384+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.566777+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.566787+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.567970+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.568411+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:08.851179+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:09.241804+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:10.427372+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:10.932138+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.028047+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.028127+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.028488+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.028568+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.140043+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.353126+00:00", "trade", 12.4702, 10.0]
["2026-09-02T18:34:11.849317+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:11.954741+00:00", "trade", 12.465, 150.0]
["2026-09-02T18:34:12.146495+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:12.562064+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:12.575299+00:00", "trade", 12.465, 2.0]
["2026-09-02T18:34:14.269860+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.269925+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.270331+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.270772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.697999+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.698441+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.873006+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:14.962193+00:00", "trade", 12.4652, 3.0]
["2026-09-02T18:34:16.762137+00:00", "trade", 12.4912, 5.0]
["2026-09-02T18:34:17.375514+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:21.953478+00:00", "trade", 12.4867, 1.0]
["2026-09-02T18:34:22.558474+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:22.559071+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:26.979765+00:00", "trade", 12.4699, 100.0]
["2026-09-02T18:34:27.634574+00:00", "trade", 12.4863, 4.0]
["2026-09-02T18:34:27.638240+00:00", "trade", 12.4863, 1.0]
["2026-09-02T18:34:27.779582+00:00", "trade", 12.465, 6.0]
["2026-09-02T18:34:27.794420+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:34:28.536090+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:34:28.537116+00:00", "trade", 12.465, 73.0]
["2026-09-02T18:34:29.740112+00:00", "trade", 12.4687, 2.0]
["2026-09-02T18:34:29.743465+00:00", "trade", 12.4687, 1.0]
["2026-09-02T18:34:29.746403+00:00", "trade", 12.4687, 1.0]
["2026-09-02T18:34:30.006853+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:34.746636+00:00", "trade", 12.46, 120.0]
["2026-09-02T18:34:34.746864+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:34.747475+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:34.747716+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:34.747905+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:34:35.304461+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:35.607037+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:35.607351+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:34:35.611294+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:34:36.520256+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:36.520295+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:34:36.520302+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520304+00:00", "trade", 12.46, 40.0]
["2026-09-02T18:34:36.520313+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520313+00:00", "trade", 12.46, 2.0]
["2026-09-02T18:34:36.520355+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520406+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:34:36.520445+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520524+00:00", "trade", 12.46, 90.0]
["2026-09-02T18:34:36.520537+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:34:36.520537+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:34:36.520575+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520578+00:00", "trade", 12.46, 81.0]
["2026-09-02T18:34:36.520582+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520590+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:34:36.520717+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:34:36.520732+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:34:36.520922+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521133+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521176+00:00", "trade", 12.46, 12.0]
["2026-09-02T18:34:36.521238+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521293+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521313+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521333+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521534+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521539+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521575+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521604+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521659+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.521910+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.522015+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.522030+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.522030+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.522084+00:00", "trade", 12.46, 700.0]
["2026-09-02T18:34:36.522652+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.523012+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.523123+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.524641+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.529338+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.531868+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.532781+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.616187+00:00", "trade", 12.455, 45.0]
["2026-09-02T18:34:36.616896+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.620615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.630158+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:36.630874+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:37.524473+00:00", "trade", 12.455, 125.0]
["2026-09-02T18:34:37.645966+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:37.646061+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:37.749863+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:37.750415+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.365766+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.366212+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.461293+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.461794+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.462210+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.486378+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.486894+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:39.986411+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:34:39.987932+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:40.101651+00:00", "trade", 12.4642, 3.0]
["2026-09-02T18:34:44.062578+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:44.614429+00:00", "trade", 12.4553, 56.0]
["2026-09-02T18:34:46.526556+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:34:46.527843+00:00", "trade", 12.45, 150.0]
["2026-09-02T18:34:47.783863+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:47.783863+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:48.155814+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:48.622570+00:00", "trade", 12.4585, 100.0]
["2026-09-02T18:34:48.626488+00:00", "trade", 12.4585, 36.0]
["2026-09-02T18:34:49.009486+00:00", "trade", 12.48, 2.0]
["2026-09-02T18:34:50.063776+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.025166+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.033937+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.034373+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.210979+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.213715+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.213735+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.224932+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.225002+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.225794+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.230510+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.563302+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.563829+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:52.564310+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:56.682970+00:00", "trade", 12.4599, 3.0]
["2026-09-02T18:34:57.554501+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:58.640572+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:58.640617+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:59.962865+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:59.962925+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:34:59.963832+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:00.006880+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:00.019640+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:00.209266+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:00.209432+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:02.033370+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:02.035419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:02.035830+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:02.038081+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:02.187816+00:00", "trade", 12.455, 8.0]
["2026-09-02T18:35:02.272644+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:03.247416+00:00", "trade", 12.4588, 11.0]
["2026-09-02T18:35:03.463035+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:04.875191+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.013334+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.013349+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.013385+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.013415+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.492255+00:00", "trade", 12.4631, 100.0]
["2026-09-02T18:35:05.761611+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.761676+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.878542+00:00", "trade", 12.46, 60.0]
["2026-09-02T18:35:05.878554+00:00", "trade", 12.46, 288.0]
["2026-09-02T18:35:05.878554+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.878558+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.878561+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.878561+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.878564+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:35:05.878564+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.878594+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.878603+00:00", "trade", 12.46, 77.0]
["2026-09-02T18:35:05.878605+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.878655+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.878690+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.879091+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:35:05.879111+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.879114+00:00", "trade", 12.46, 53.0]
["2026-09-02T18:35:05.879131+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:35:05.879141+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:35:05.879146+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:35:05.879156+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:35:05.879181+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:35:05.879181+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:35:05.879186+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879196+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879201+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879216+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879219+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:35:05.879437+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879595+00:00", "trade", 12.46, 73.0]
["2026-09-02T18:35:05.879597+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879667+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879677+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879742+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879742+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879792+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879832+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879832+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879938+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.879963+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.880474+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.880629+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.881752+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.885907+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.909022+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:05.909222+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:06.358512+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:06.359349+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:06.879282+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:07.031668+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:35:08.681894+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:08.682410+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:08.682520+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:08.682946+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:08.711715+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:08.783591+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:09.280178+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:35:09.523785+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:35:10.029487+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:10.388554+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:35:10.620455+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:11.041301+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:11.042234+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:11.349014+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:13.781776+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:13.781881+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:15.657813+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:16.355945+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:16.644649+00:00", "trade", 12.4649, 2.0]
["2026-09-02T18:35:20.766270+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:21.157677+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:21.336492+00:00", "trade", 12.4686, 1.0]
["2026-09-02T18:35:21.603510+00:00", "trade", 12.4674, 5.0]
["2026-09-02T18:35:23.122575+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:23.123154+00:00", "trade", 12.47, 44.0]
["2026-09-02T18:35:23.123192+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:23.123222+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:23.123417+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:23.123443+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:23.123954+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:24.822037+00:00", "trade", 12.4589, 50.0]
["2026-09-02T18:35:26.826680+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:26.826740+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:26.826810+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:26.845906+00:00", "trade", 12.4628, 2.0]
["2026-09-02T18:35:27.168639+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:30.006911+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:31.843616+00:00", "trade", 12.464, 100.0]
["2026-09-02T18:35:32.909592+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:32.922483+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:33.831397+00:00", "trade", 12.4674, 8.0]
["2026-09-02T18:35:33.832152+00:00", "trade", 12.47, 52.0]
["2026-09-02T18:35:33.832174+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:33.832399+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:33.832424+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:33.832434+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:33.832925+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:34.603401+00:00", "trade", 12.4677, 100.0]
["2026-09-02T18:35:35.472945+00:00", "trade", 12.4699, 10.0]
["2026-09-02T18:35:38.120220+00:00", "trade", 12.4598, 3.0]
["2026-09-02T18:35:38.226319+00:00", "trade", 12.465, 8.0]
["2026-09-02T18:35:41.627907+00:00", "trade", 12.4697, 10.0]
["2026-09-02T18:35:44.359851+00:00", "trade", 12.4617, 29.0]
["2026-09-02T18:35:44.850151+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:44.850206+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:45.176120+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:35:46.284821+00:00", "trade", 12.4601, 10.0]
["2026-09-02T18:35:46.633813+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:51.164653+00:00", "trade", 12.461, 2.0]
["2026-09-02T18:35:53.190790+00:00", "trade", 12.4618, 1.0]
["2026-09-02T18:35:53.194646+00:00", "trade", 12.4618, 10.0]
["2026-09-02T18:35:53.493641+00:00", "trade", 12.4632, 58.0]
["2026-09-02T18:35:53.636409+00:00", "trade", 12.47, 73.0]
["2026-09-02T18:35:53.636416+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:35:53.636416+00:00", "trade", 12.47, 2.0]
["2026-09-02T18:35:53.636430+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:53.636436+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:53.636466+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:53.636967+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:55.492700+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.032821+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.032836+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.032881+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.032881+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.033172+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.033773+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.033803+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:56.033929+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:57.266138+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:57.312207+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:57.313044+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.219096+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.219161+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.226634+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:35:58.227536+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.227622+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.227662+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.227690+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:35:58.227699+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:35:58.228198+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.228448+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.230328+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:58.237530+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:59.208597+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:59.208657+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:59.433292+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:59.433352+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:35:59.597349+00:00", "trade", 12.4674, 80.0]
["2026-09-02T18:36:00.006943+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:00.185784+00:00", "trade", 12.4625, 1.0]
["2026-09-02T18:36:01.582043+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:01.715745+00:00", "trade", 12.4625, 6.0]
["2026-09-02T18:36:02.267322+00:00", "trade", 12.4629, 24.0]
["2026-09-02T18:36:03.648122+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:03.648508+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:03.648588+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:03.648929+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:04.845513+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:36:04.846921+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:04.955034+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:04.955670+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:05.116217+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:05.225783+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:05.226405+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:05.456974+00:00", "trade", 12.465, 5.0]
["2026-09-02T18:36:06.382232+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:06.382238+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:06.382307+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:06.382383+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:06.382383+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:06.382388+00:00", "trade", 12.47, 60.0]
["2026-09-02T18:36:06.382388+00:00", "trade", 12.47, 5.0]
["2026-09-02T18:36:06.383139+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:06.383139+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:06.383179+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:06.383219+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:07.249336+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:08.488426+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:08.488461+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:09.631774+00:00", "trade", 12.465, 5.0]
["2026-09-02T18:36:09.836123+00:00", "trade", 12.4626, 100.0]
["2026-09-02T18:36:10.492984+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:11.933716+00:00", "trade", 12.4699, 1.0]
["2026-09-02T18:36:12.275077+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.275568+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.277012+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.313323+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.327427+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.327823+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.344633+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.353479+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.353955+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.415927+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.416058+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.419220+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:12.419701+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:13.879251+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:13.881777+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.273808+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:36:15.351637+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.351852+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.352208+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.352689+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.353095+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.372794+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:36:15.746342+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:15.773231+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:36:16.403757+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:16.403757+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:16.403837+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:16.404353+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:16.561046+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:18.121513+00:00", "trade", 12.4614, 3.0]
["2026-09-02T18:36:18.289814+00:00", "trade", 12.4848, 1.0]
["2026-09-02T18:36:18.639390+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:18.639390+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:19.185570+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:19.185700+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:19.186176+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:20.934750+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:20.934775+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.248532+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.249013+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.463082+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.463082+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.494372+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.605035+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.816945+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.816955+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.817436+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.918687+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:21.918747+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.146558+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.146999+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.448216+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.643877+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.644007+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.644598+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.648919+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:25.883637+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:26.137993+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:26.414168+00:00", "trade", 12.4636, 28.0]
["2026-09-02T18:36:26.422780+00:00", "trade", 12.4614, 12.0]
["2026-09-02T18:36:27.737561+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:27.744643+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:27.750758+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:27.944865+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.345439+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.438144+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.785668+00:00", "trade", 12.465, 14.0]
["2026-09-02T18:36:28.785722+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.785722+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.785772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.786554+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.786639+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.786659+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.787221+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:28.943673+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:29.378493+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:30.006970+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:30.472811+00:00", "trade", 12.465, 9.0]
["2026-09-02T18:36:30.605951+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:30.605951+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:30.786551+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:31.049657+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:31.191359+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:31.191425+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:31.191485+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:32.278794+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:32.362305+00:00", "trade", 12.4601, 100.0]
["2026-09-02T18:36:32.363345+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:32.773586+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:32.914702+00:00", "trade", 12.4663, 26.0]
["2026-09-02T18:36:34.012160+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.013383+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.689914+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.690997+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.691438+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.692019+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.700910+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.701015+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.701060+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.702058+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:34.702143+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:35.002283+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:35.288617+00:00", "trade", 12.465, 91.0]
["2026-09-02T18:36:36.288769+00:00", "trade", 12.4611, 100.0]
["2026-09-02T18:36:36.289740+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:36:36.289798+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.289843+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.289848+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.289899+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.290189+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.290610+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.290736+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.628451+00:00", "trade", 12.46, 165.0]
["2026-09-02T18:36:36.628520+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.628565+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.629006+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.629838+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.630051+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:36:36.883152+00:00", "trade", 12.4612, 2.0]
["2026-09-02T18:36:36.883772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:36.986625+00:00", "trade", 12.465, 1.0]
["2026-09-02T18:36:37.108367+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:37.285018+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:37.447827+00:00", "trade", 12.465, 48.0]
["2026-09-02T18:36:37.447827+00:00", "trade", 12.465, 80.0]
["2026-09-02T18:36:37.447830+00:00", "trade", 12.465, 272.0]
["2026-09-02T18:36:37.447885+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:37.447946+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:37.447956+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.241500+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.241545+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.457765+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.458136+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.458236+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.596270+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.596337+00:00", "trade", 12.47, 95.0]
["2026-09-02T18:36:38.596341+00:00", "trade", 12.47, 27.0]
["2026-09-02T18:36:38.596345+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:36:38.596345+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.596349+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596349+00:00", "trade", 12.47, 61.0]
["2026-09-02T18:36:38.596349+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596356+00:00", "trade", 12.47, 17.0]
["2026-09-02T18:36:38.596356+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596356+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596356+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596358+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:36:38.596361+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:36:38.596361+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:36:38.596364+00:00", "trade", 12.47, 458.0]
["2026-09-02T18:36:38.596364+00:00", "trade", 12.47, 4.0]
["2026-09-02T18:36:38.596385+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.596390+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:36:38.596405+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596406+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596425+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596441+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596445+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596485+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596514+00:00", "trade", 12.47, 20.0]
["2026-09-02T18:36:38.596514+00:00", "trade", 12.47, 78.0]
["2026-09-02T18:36:38.596519+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:38.596523+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:36:38.596523+00:00", "trade", 12.47, 134.0]
["2026-09-02T18:36:38.596525+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596761+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596771+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:36:38.596851+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.596872+00:00", "trade", 12.47, 20.0]
["2026-09-02T18:36:38.596886+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.596899+00:00", "trade", 12.47, 80.0]
["2026-09-02T18:36:38.596966+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597001+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597047+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597047+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597082+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597082+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597102+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597172+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597242+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597272+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597363+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597407+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597438+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597523+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597558+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597558+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597563+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597603+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597636+00:00", "trade", 12.4659, 41.0]
["2026-09-02T18:36:38.597643+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597643+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597643+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597668+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597668+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597688+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597773+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.597786+00:00", "trade", 12.47, 40.0]
["2026-09-02T18:36:38.597828+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598009+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598049+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598069+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598089+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598209+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598731+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.598761+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.599282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.599763+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.600425+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.601026+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.604585+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.608399+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.619369+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:36:38.660132+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.660212+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:38.982354+00:00", "trade", 12.4675, 3.0]
["2026-09-02T18:36:39.062956+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.063011+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.063061+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.063838+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.113271+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.693482+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.693537+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.694159+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.694645+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.712056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.712121+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.712166+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.712182+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.900644+00:00", "trade", 12.4774, 2.0]
["2026-09-02T18:36:39.921154+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.921259+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:39.921274+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.102972+00:00", "trade", 12.4598, 1.0]
["2026-09-02T18:36:40.126062+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.620133+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.620740+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.898095+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.898592+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:40.899022+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:41.001884+00:00", "trade", 12.4643, 2.0]
["2026-09-02T18:36:41.621252+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:41.621783+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:42.276026+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:42.276487+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:43.401691+00:00", "trade", 12.4643, 5.0]
["2026-09-02T18:36:43.403054+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.147590+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.148056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.148092+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:36:48.148783+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.148873+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.148969+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.149354+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.166836+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.166881+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.166953+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:36:48.167267+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.167392+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.167839+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.167839+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.269846+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.474188+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.474203+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.480097+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.526345+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:36:48.574120+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:36:48.574316+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.575519+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.575967+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.576321+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:48.581617+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:36:48.641416+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:49.010392+00:00", "trade", 12.4657, 2.0]
["2026-09-02T18:36:49.011738+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:50.550708+00:00", "trade", 12.4774, 1.0]
["2026-09-02T18:36:50.882954+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:36:50.883193+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:50.883394+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:50.926582+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:51.276329+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:51.420017+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:51.585763+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:36:51.587109+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:52.002462+00:00", "trade", 12.46, 113.0]
["2026-09-02T18:36:52.275720+00:00", "trade", 12.4701, 5.0]
["2026-09-02T18:36:52.409845+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:36:53.535162+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:53.538711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:53.582475+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:54.897666+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:56.644746+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:56.644786+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:56.645187+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:56.645633+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:56.645713+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:57.760989+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:58.579137+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:59.123122+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:59.167138+00:00", "trade", 12.475, 14.0]
["2026-09-02T18:36:59.500345+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:36:59.555085+00:00", "trade", 12.475, 55.0]
["2026-09-02T18:37:00.006991+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:00.293018+00:00", "trade", 12.475, 15.0]
["2026-09-02T18:37:00.352876+00:00", "trade", 12.4758, 200.0]
["2026-09-02T18:37:00.367484+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:00.367545+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:00.473174+00:00", "trade", 12.475, 28.0]
["2026-09-02T18:37:00.633649+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:00.893657+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.474867+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.474877+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.475784+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.614680+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.615046+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.837360+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.837726+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:02.837766+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.446190+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.446927+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.447097+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.447458+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.447889+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.464895+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:04.734507+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:05.435987+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:05.736156+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:05.736773+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:06.496552+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.428250+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.428736+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.507739+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.508206+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.531005+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.564935+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:37:07.752915+00:00", "trade", 12.475, 20.0]
["2026-09-02T18:37:07.753966+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:07.754442+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:08.174427+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:08.599704+00:00", "trade", 12.4734, 33.0]
["2026-09-02T18:37:09.473952+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:37:09.475364+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.475484+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.475845+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.514177+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.516148+00:00", "trade", 12.475, 17.0]
["2026-09-02T18:37:09.928433+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.928874+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:09.995276+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:37:12.069482+00:00", "trade", 12.4774, 15.0]
["2026-09-02T18:37:12.581060+00:00", "trade", 12.4686, 4.0]
["2026-09-02T18:37:13.048106+00:00", "trade", 12.475, 3.0]
["2026-09-02T18:37:13.674883+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:13.675635+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:13.675990+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:13.761880+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:14.538038+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:14.538519+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:14.638286+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638290+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638290+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638292+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638352+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:14.638367+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:37:14.638370+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638370+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:37:14.638397+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:37:14.638432+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:37:14.638457+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:37:14.638462+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:37:14.638491+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:37:14.638494+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:37:14.638496+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:37:14.638499+00:00", "trade", 12.47, 126.0]
["2026-09-02T18:37:14.638502+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:37:14.638542+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638545+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638545+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:37:14.638548+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:37:14.638582+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:37:14.638592+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638647+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638650+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638653+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:14.638653+00:00", "trade", 12.47, 7.0]
["2026-09-02T18:37:14.638709+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:37:14.638717+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638753+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638868+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638873+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.638884+00:00", "trade", 12.465, 148.0]
["2026-09-02T18:37:14.639134+00:00", "trade", 12.465, 81.0]
["2026-09-02T18:37:14.639199+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.639344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.639380+00:00", "trade", 12.465, 40.0]
["2026-09-02T18:37:14.639439+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.639524+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.639570+00:00", "trade", 12.465, 38.0]
["2026-09-02T18:37:14.639804+00:00", "trade", 12.4705, 49.0]
["2026-09-02T18:37:14.639835+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.639920+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.640015+00:00", "trade", 12.465, 200.0]
["2026-09-02T18:37:14.640015+00:00", "trade", 12.465, 50.0]
["2026-09-02T18:37:14.640276+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.640517+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.641018+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.641163+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.649488+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:14.668649+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.121923+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.121973+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.122399+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.141605+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.195879+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.196666+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:15.310446+00:00", "trade", 12.465, 28.0]
["2026-09-02T18:37:16.257647+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.259927+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.361284+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.361760+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.413097+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.512609+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.532772+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.639150+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.639150+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:16.639601+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:17.934905+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:18.536743+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.254532+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.254557+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.254642+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.669275+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.670678+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.671154+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:19.750423+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:20.281816+00:00", "trade", 12.465, 72.0]
["2026-09-02T18:37:22.086941+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:22.086946+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:22.579945+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:22.920175+00:00", "trade", 12.465, 14.0]
["2026-09-02T18:37:22.978378+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:22.979020+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:24.025451+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:24.144510+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:24.684806+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.059909+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.060390+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.062510+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.341230+00:00", "trade", 12.465, 4.0]
["2026-09-02T18:37:25.557890+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.883375+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.883388+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:25.883856+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.883856+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.883861+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.884337+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.884337+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.884778+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.885089+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.885154+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.885179+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.885690+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:25.885936+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.039077+00:00", "trade", 12.469, 10.0]
["2026-09-02T18:37:26.449748+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.449803+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.449863+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.621953+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.622935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.663342+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:26.681555+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:28.054604+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:28.240838+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:28.240893+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:29.190963+00:00", "trade", 12.4686, 2.0]
["2026-09-02T18:37:29.603742+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.007018+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.459570+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.459615+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.459665+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.762787+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:30.762842+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:34.368068+00:00", "trade", 12.4656, 7.0]
["2026-09-02T18:37:35.481803+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:36.651883+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:36.651933+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:36.651968+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:36.651994+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:36.652730+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:37.681735+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:37.681800+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:38.321578+00:00", "trade", 12.47, 6.0]
["2026-09-02T18:37:38.376524+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:38.376569+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:38.377156+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:40.298741+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:40.298796+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:40.460615+00:00", "trade", 12.47, 5.0]
["2026-09-02T18:37:40.479317+00:00", "trade", 12.47, 4.0]
["2026-09-02T18:37:40.912502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:40.912547+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:41.981071+00:00", "trade", 12.4656, 7.0]
["2026-09-02T18:37:42.348175+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:42.348236+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:43.676663+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:43.677200+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:43.677641+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:43.678072+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:43.900020+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:45.180446+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:37:47.736364+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:47.736424+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:47.736580+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:47.736645+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:51.170542+00:00", "trade", 12.4687, 5.0]
["2026-09-02T18:37:51.549688+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:51.550350+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:51.553713+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:51.572999+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:51.974555+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:52.073190+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:53.670518+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:53.717705+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:53.763389+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:53.764692+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.066816+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615693+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615695+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:37:54.615748+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615758+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615773+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615793+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615803+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615823+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.615833+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:54.616595+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:55.155727+00:00", "trade", 12.4675, 100.0]
["2026-09-02T18:37:55.261413+00:00", "trade", 12.4694, 1.0]
["2026-09-02T18:37:55.615749+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:55.616526+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:55.616551+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:55.617348+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:58.626041+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:37:58.627108+00:00", "trade", 12.465, 25.0]
["2026-09-02T18:38:00.007039+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:00.185619+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:00.185679+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:00.657707+00:00", "trade", 12.4686, 64.0]
["2026-09-02T18:38:00.804222+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:00.804277+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:02.481270+00:00", "trade", 12.4615, 41.0]
["2026-09-02T18:38:02.569926+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:02.569986+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:04.105527+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:04.105898+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:04.643814+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124500+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124500+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124505+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124555+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124971+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.124971+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.125412+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.125848+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.126284+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.126299+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.247042+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.247964+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.258554+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.360191+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.386738+00:00", "trade", 12.4688, 2.0]
["2026-09-02T18:38:07.501863+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.501863+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.647991+00:00", "trade", 12.4699, 14.0]
["2026-09-02T18:38:07.715637+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.716094+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.716094+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:07.716510+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.050124+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.050154+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.057481+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.161314+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.661299+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.661299+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.661760+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.662201+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.662667+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.663118+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.663559+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.663559+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.672997+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:08.773707+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.209700+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.209735+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.210176+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.210186+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.210597+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:09.313006+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.216386+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.216827+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.216827+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.217304+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.221819+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:10.221859+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.702184+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.702635+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.702690+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.816065+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.816070+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.972593+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:11.973044+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.166875+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.166880+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.380188+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.380649+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.485644+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.485679+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.944256+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:12.944707+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.951930+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:38:13.951930+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952000+00:00", "trade", 12.47, 16.0]
["2026-09-02T18:38:13.952005+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952006+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:38:13.952006+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:38:13.952009+00:00", "trade", 12.47, 87.0]
["2026-09-02T18:38:13.952304+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:38:13.952306+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:38:13.952481+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:38:13.952482+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952484+00:00", "trade", 12.47, 50.0]
["2026-09-02T18:38:13.952487+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:38:13.952487+00:00", "trade", 12.47, 96.0]
["2026-09-02T18:38:13.952490+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:38:13.952493+00:00", "trade", 12.47, 133.0]
["2026-09-02T18:38:13.952499+00:00", "trade", 12.47, 67.0]
["2026-09-02T18:38:13.952502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952507+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952507+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952507+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952517+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952542+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952542+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952552+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952557+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952557+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952562+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952582+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:13.952582+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952592+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952592+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952597+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952607+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952617+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952627+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952672+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:13.952702+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.952747+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.952913+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.952948+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.952971+00:00", "trade", 12.47, 127.0]
["2026-09-02T18:38:13.952998+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953028+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953118+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953158+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953193+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953219+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953223+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953398+00:00", "trade", 12.475, 20.0]
["2026-09-02T18:38:13.953559+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953559+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953629+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.953654+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.954000+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.955118+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.959322+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:38:13.959799+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.959848+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:38:13.960230+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.978075+00:00", "trade", 12.47, 58.0]
["2026-09-02T18:38:13.978649+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:13.979075+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:14.547152+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:14.936279+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:15.030424+00:00", "trade", 12.4692, 6.0]
["2026-09-02T18:38:15.336767+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:15.337564+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:15.875268+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:38:15.882807+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:38:15.926963+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:15.927759+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.202719+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.203651+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.378694+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:38:16.380192+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.380628+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.380628+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:16.380668+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:18.132569+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:18.132659+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:18.133035+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.476433+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.476875+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.477291+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.833297+00:00", "trade", 12.472, 200.0]
["2026-09-02T18:38:19.833321+00:00", "trade", 12.4701, 200.0]
["2026-09-02T18:38:19.833360+00:00", "trade", 12.4718, 500.0]
["2026-09-02T18:38:19.834421+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.834900+00:00", "trade", 12.47, 148.0]
["2026-09-02T18:38:19.835899+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.835911+00:00", "trade", 12.47, 772.0]
["2026-09-02T18:38:19.836882+00:00", "trade", 12.47, 148.0]
["2026-09-02T18:38:19.839393+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:38:19.844830+00:00", "trade", 12.47, 60.0]
["2026-09-02T18:38:19.844833+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:38:19.845191+00:00", "trade", 12.47, 20.0]
["2026-09-02T18:38:19.845211+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845245+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:38:19.845248+00:00", "trade", 12.47, 80.0]
["2026-09-02T18:38:19.845332+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845337+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845357+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845396+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:38:19.845396+00:00", "trade", 12.47, 7.0]
["2026-09-02T18:38:19.845401+00:00", "trade", 12.47, 126.0]
["2026-09-02T18:38:19.845401+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:38:19.845427+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845427+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845432+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:38:19.845437+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:19.845452+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:38:19.845502+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.845548+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.845753+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.845873+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:38:19.845963+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.845973+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846009+00:00", "trade", 12.47, 125.0]
["2026-09-02T18:38:19.846034+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846078+00:00", "trade", 12.47, 125.0]
["2026-09-02T18:38:19.846109+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846144+00:00", "trade", 12.47, 125.0]
["2026-09-02T18:38:19.846174+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846216+00:00", "trade", 12.47, 125.0]
["2026-09-02T18:38:19.846234+00:00", "trade", 12.47, 10.0]
["2026-09-02T18:38:19.846354+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846379+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846495+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846550+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846750+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846795+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846855+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.846875+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.847337+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.847352+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.847908+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.849036+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.849101+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.852017+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:38:19.856965+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.865956+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.868180+00:00", "trade", 12.47, 543.0]
["2026-09-02T18:38:19.868222+00:00", "trade", 12.47, 1200.0]
["2026-09-02T18:38:19.882631+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.882676+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.882686+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.908608+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:19.946698+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:20.031502+00:00", "trade", 12.4674, 1.0]
["2026-09-02T18:38:23.060667+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:23.060717+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:24.102057+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:24.925309+00:00", "trade", 12.465, 132.0]
["2026-09-02T18:38:25.155417+00:00", "trade", 12.461, 100.0]
["2026-09-02T18:38:25.478025+00:00", "trade", 12.465, 98.0]
["2026-09-02T18:38:26.083184+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:26.370482+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:29.184722+00:00", "trade", 12.465, 50.0]
["2026-09-02T18:38:29.185690+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:30.007071+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:30.187450+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:38:30.188342+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:33.990084+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:33.991031+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:33.991457+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:34.105328+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:34.106897+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:34.143148+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:34.820080+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:35.419126+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:37.259724+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:39.078745+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:39.533788+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:39.534675+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:39.535151+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:39.660018+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:40.476477+00:00", "trade", 12.46, 55.0]
["2026-09-02T18:38:40.477420+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:40.483683+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:38:41.372751+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:42.221322+00:00", "trade", 12.4697, 1.0]
["2026-09-02T18:38:43.732800+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:43.733091+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:44.532349+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:44.533527+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:44.705406+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:45.316591+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:45.942596+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:46.519870+00:00", "trade", 12.46, 300.0]
["2026-09-02T18:38:46.520462+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:46.520863+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:49.014300+00:00", "trade", 12.4695, 2.0]
["2026-09-02T18:38:50.778605+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:50.778676+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:50.992289+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:50.992344+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:51.149128+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:51.149228+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:51.555726+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:51.622906+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:51.791101+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:52.356373+00:00", "trade", 12.465, 2.0]
["2026-09-02T18:38:53.683060+00:00", "trade", 12.4694, 5.0]
["2026-09-02T18:38:54.039444+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:54.039975+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:54.242558+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:56.527879+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:57.715001+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:38:57.715836+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:38:57.715847+00:00", "trade", 12.46, 10.0]
["2026-09-02T18:38:57.715850+00:00", "trade", 12.46, 5.0]
["2026-09-02T18:38:57.715865+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:38:57.715868+00:00", "trade", 12.46, 250.0]
["2026-09-02T18:38:57.715868+00:00", "trade", 12.46, 500.0]
["2026-09-02T18:38:57.715871+00:00", "trade", 12.46, 43.0]
["2026-09-02T18:38:57.715878+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715903+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715908+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715923+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715948+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715948+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.715983+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716018+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716033+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716043+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716052+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:38:57.716055+00:00", "trade", 12.46, 20.0]
["2026-09-02T18:38:57.716128+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716178+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716183+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716203+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716243+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:38:57.716253+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716329+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716354+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716416+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:38:57.716434+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716464+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716469+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716474+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716499+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716499+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716514+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716669+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716724+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716880+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716905+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.716975+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717010+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717010+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717040+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717065+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717100+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717291+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717291+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717326+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717411+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717491+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.717662+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.720503+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.720623+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:38:57.726123+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:38:57.730643+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:38:57.760519+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.766438+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.776442+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:57.791167+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:58.031669+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:58.033007+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:58.145540+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:58.210665+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:58.323063+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:59.218149+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:38:59.717313+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:00.007093+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:00.123265+00:00", "trade", 12.468, 4.0]
["2026-09-02T18:39:00.355978+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:00.474859+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:39:00.821356+00:00", "trade", 12.4679, 24.0]
["2026-09-02T18:39:00.822714+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:01.972843+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:01.972848+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:02.955487+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:03.293557+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:03.294013+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:03.294996+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:03.959919+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:03.960480+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:04.182875+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:04.625239+00:00", "trade", 12.4673, 10.0]
["2026-09-02T18:39:05.347898+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:05.834757+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:05.971518+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:05.973548+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:05.984980+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.480490+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.536563+00:00", "trade", 12.4599, 200.0]
["2026-09-02T18:39:06.536629+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.537125+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.537571+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.537591+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.537666+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.705846+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.705912+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.705917+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.705962+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:06.998042+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:07.406621+00:00", "trade", 12.455, 25.0]
["2026-09-02T18:39:07.437453+00:00", "trade", 12.4574, 42.0]
["2026-09-02T18:39:07.440515+00:00", "trade", 12.4672, 1.0]
["2026-09-02T18:39:09.020702+00:00", "trade", 12.4522, 50.0]
["2026-09-02T18:39:09.237846+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:39:09.237864+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:39:10.424615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:10.424666+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:10.707073+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:11.065331+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:11.065391+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:14.789728+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:15.038146+00:00", "trade", 12.4514, 120.0]
["2026-09-02T18:39:15.038771+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:16.583354+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:17.019422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:17.019477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:17.142455+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:17.531837+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:17.577636+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:18.339694+00:00", "trade", 12.4669, 68.0]
["2026-09-02T18:39:19.011625+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:19.105679+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:19.105744+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:19.107478+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:21.140649+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:21.140699+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:22.274103+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:22.274163+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:22.470029+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:22.531711+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:24.128352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:24.128809+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:24.751527+00:00", "trade", 12.4585, 1.0]
["2026-09-02T18:39:25.853675+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:25.865945+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.074632+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.074923+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.421904+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.422475+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.438824+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.438869+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:27.503614+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.384255+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.396184+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.433763+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.434300+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.434831+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.434991+00:00", "trade", 12.455, 148.0]
["2026-09-02T18:39:28.840296+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.840301+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:28.841138+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:30.007114+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:30.475193+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:39:30.476191+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.548842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.548902+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.548902+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.549388+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.549789+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:33.550230+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.068113+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.068519+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.068579+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.252943+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.253620+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.354796+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.354806+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.354836+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.355357+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.631234+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.631900+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:34.774004+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:36.474743+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:36.737002+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:36.784410+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:36.784431+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:37.274818+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:37.274878+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:37.275615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:38.884756+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:39.267469+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:39:39.485461+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:40.807629+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:40.808506+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:40.808702+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:41.471174+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.661494+00:00", "trade", 12.464, 4.0]
["2026-09-02T18:39:42.959028+00:00", "trade", 12.455, 200.0]
["2026-09-02T18:39:42.959608+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.959804+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.959808+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.959808+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:39:42.959811+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.959813+00:00", "trade", 12.45, 49.0]
["2026-09-02T18:39:42.959858+00:00", "trade", 12.45, 81.0]
["2026-09-02T18:39:42.959863+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.959870+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:39:42.959888+00:00", "trade", 12.45, 6.0]
["2026-09-02T18:39:42.959888+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:39:42.959899+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.959934+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.959938+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.959964+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.960063+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.960063+00:00", "trade", 12.45, 12.0]
["2026-09-02T18:39:42.960063+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:39:42.960099+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:39:42.960102+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.960344+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:39:42.960355+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:39:42.960406+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.960445+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960448+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:39:42.960448+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:39:42.960520+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960585+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960595+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960615+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960686+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960725+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960805+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.960926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961006+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961011+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961031+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961031+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961086+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961163+00:00", "trade", 12.445, 46.0]
["2026-09-02T18:39:42.961367+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961367+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.961395+00:00", "trade", 12.45, 8.0]
["2026-09-02T18:39:42.961447+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.962209+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.962450+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.962459+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.962493+00:00", "trade", 12.45, 4.0]
["2026-09-02T18:39:42.962495+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.963071+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.963076+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.963407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.963487+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.971130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:42.973806+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.015987+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.016022+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.066517+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.082515+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.213542+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.362642+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.362723+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.363078+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.363554+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:43.946126+00:00", "trade", 12.4662, 26.0]
["2026-09-02T18:39:44.195846+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:44.196287+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:45.161771+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:45.162267+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:49.119489+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:49.995334+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:49.995775+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:50.184840+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:50.759824+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.157481+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.158152+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.158779+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.159300+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.159711+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.168091+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.176962+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.177243+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.179829+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.197020+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:51.217128+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:52.168663+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:52.186005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:52.186446+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:52.186456+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:52.919511+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:53.562838+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:53.563695+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:53.564126+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:53.564171+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:53.740225+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:54.059094+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.134956+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.134961+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.135477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.150478+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.630842+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:55.676701+00:00", "trade", 12.445, 15.0]
["2026-09-02T18:39:55.846956+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:56.042898+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:56.139262+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.099969+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.102190+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.104550+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.429995+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.441603+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.682742+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.729268+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.972041+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.972166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:57.972607+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:58.411627+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:58.616871+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:58.619668+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:59.339476+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:39:59.339476+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:00.007136+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:00.118997+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:00.728859+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:01.344645+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:01.362809+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:01.802170+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:02.204713+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:02.207405+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:02.624473+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:02.624904+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:03.430341+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:03.430341+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:03.461606+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:03.461671+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:03.465638+00:00", "trade", 12.445, 23.0]
["2026-09-02T18:40:03.470742+00:00", "trade", 12.445, 138.0]
["2026-09-02T18:40:04.514292+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:04.514758+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:04.514808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:04.514808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:04.578290+00:00", "trade", 12.445, 161.0]
["2026-09-02T18:40:05.611012+00:00", "trade", 12.445, 39.0]
["2026-09-02T18:40:07.394640+00:00", "trade", 12.464, 3.0]
["2026-09-02T18:40:08.841876+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:08.841926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:08.842442+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:08.842477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:09.534124+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:10.376786+00:00", "trade", 12.4648, 1.0]
["2026-09-02T18:40:10.380939+00:00", "trade", 12.4648, 2.0]
["2026-09-02T18:40:11.700829+00:00", "trade", 12.4648, 16.0]
["2026-09-02T18:40:12.339713+00:00", "trade", 12.449, 500.0]
["2026-09-02T18:40:12.339864+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.339914+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.339919+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.702873+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.704116+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.704552+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:12.705555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:13.351941+00:00", "trade", 12.446, 25.0]
["2026-09-02T18:40:15.475795+00:00", "trade", 12.445, 61.0]
["2026-09-02T18:40:15.475860+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.475910+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.476341+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.476853+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.476858+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.477294+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.477334+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.865905+00:00", "trade", 12.4499, 12.0]
["2026-09-02T18:40:15.872121+00:00", "trade", 12.4499, 2.0]
["2026-09-02T18:40:15.953128+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:15.953137+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:40:15.953137+00:00", "trade", 12.44, 54.0]
["2026-09-02T18:40:15.953137+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953152+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953395+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:40:15.953398+00:00", "trade", 12.44, 54.0]
["2026-09-02T18:40:15.953728+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953733+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953771+00:00", "trade", 12.44, 74.0]
["2026-09-02T18:40:15.953773+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953773+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953959+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.953959+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.954410+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.954851+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.955527+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.955728+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.960366+00:00", "trade", 12.4649, 8.0]
["2026-09-02T18:40:15.963590+00:00", "trade", 12.4653, 6.0]
["2026-09-02T18:40:15.964213+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:15.964614+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:16.172800+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:16.859768+00:00", "trade", 12.4648, 66.0]
["2026-09-02T18:40:16.954175+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:18.928280+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:18.928766+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:19.072774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:21.048613+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:22.521210+00:00", "trade", 12.4649, 15.0]
["2026-09-02T18:40:23.261808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:23.262144+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:23.425802+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:40:24.849303+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:24.850681+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:24.850781+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:27.058923+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:27.734632+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:29.234603+00:00", "trade", 12.4649, 56.0]
["2026-09-02T18:40:29.235861+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:29.235881+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:40:29.235885+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:29.235891+00:00", "trade", 12.44, 426.0]
["2026-09-02T18:40:29.235891+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:29.235897+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:29.235984+00:00", "trade", 12.44, 63.0]
["2026-09-02T18:40:29.236014+00:00", "trade", 12.44, 69.0]
["2026-09-02T18:40:29.236042+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:29.236044+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:40:29.236176+00:00", "trade", 12.44, 99.0]
["2026-09-02T18:40:29.236176+00:00", "trade", 12.44, 15.0]
["2026-09-02T18:40:29.236177+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:29.236195+00:00", "trade", 12.44, 85.0]
["2026-09-02T18:40:29.236230+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:29.236232+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236245+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:29.236272+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236363+00:00", "trade", 12.44, 53.0]
["2026-09-02T18:40:29.236375+00:00", "trade", 12.44, 53.0]
["2026-09-02T18:40:29.236428+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236443+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236468+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236468+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236471+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:40:29.236493+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236493+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236498+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236498+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236724+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236844+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.236994+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.237029+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.237114+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.237365+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.237510+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.237560+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.238367+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:29.313346+00:00", "trade", 12.435, 75.0]
["2026-09-02T18:40:29.343242+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:30.007163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:30.182430+00:00", "trade", 12.435, 61.0]
["2026-09-02T18:40:31.127024+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:33.165893+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:33.851009+00:00", "trade", 12.435, 20.0]
["2026-09-02T18:40:33.852027+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:35.258585+00:00", "trade", 12.43, 100.0]
["2026-09-02T18:40:35.282753+00:00", "trade", 12.435, 39.0]
["2026-09-02T18:40:36.801438+00:00", "trade", 12.4644, 35.0]
["2026-09-02T18:40:37.256151+00:00", "trade", 12.4449, 10.0]
["2026-09-02T18:40:37.537807+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:37.567448+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:38.421314+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:40:38.745608+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:39.160907+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:39.175376+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:39.993060+00:00", "trade", 12.4645, 21.0]
["2026-09-02T18:40:40.005699+00:00", "trade", 12.435, 27.0]
["2026-09-02T18:40:41.050165+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:41.081139+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:41.214862+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:42.011063+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:43.183204+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:44.227625+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:47.322218+00:00", "trade", 12.4428, 5.0]
["2026-09-02T18:40:47.323358+00:00", "trade", 12.435, 3.0]
["2026-09-02T18:40:48.177124+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:49.656285+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:40:50.369620+00:00", "trade", 12.4615, 3.0]
["2026-09-02T18:40:52.732047+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732051+00:00", "trade", 12.44, 63.0]
["2026-09-02T18:40:52.732055+00:00", "trade", 12.44, 69.0]
["2026-09-02T18:40:52.732055+00:00", "trade", 12.44, 53.0]
["2026-09-02T18:40:52.732059+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:40:52.732059+00:00", "trade", 12.44, 53.0]
["2026-09-02T18:40:52.732063+00:00", "trade", 12.44, 42.0]
["2026-09-02T18:40:52.732063+00:00", "trade", 12.44, 34.0]
["2026-09-02T18:40:52.732065+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732065+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732068+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732068+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:40:52.732122+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:40:52.732204+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732249+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732259+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732294+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732330+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:40:52.732336+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:40:52.732336+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732339+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732342+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732345+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732345+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:40:52.732348+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732364+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732393+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732484+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732510+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:40:52.732514+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732517+00:00", "trade", 12.44, 123.0]
["2026-09-02T18:40:52.732520+00:00", "trade", 12.44, 61.0]
["2026-09-02T18:40:52.732520+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732522+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732675+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732675+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732675+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732680+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732695+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732695+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732785+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732805+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:40:52.732960+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.732964+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:40:52.732976+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:40:52.732992+00:00", "trade", 12.44, 104.0]
["2026-09-02T18:40:52.733061+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733121+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733121+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733121+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733121+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733126+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733201+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733261+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733261+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733367+00:00", "trade", 12.4383, 42.0]
["2026-09-02T18:40:52.733401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733442+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733482+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733487+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733642+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733722+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733788+00:00", "trade", 12.44, 42.0]
["2026-09-02T18:40:52.733883+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733883+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.733888+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.734770+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.734770+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.734805+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.735276+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.737042+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:40:52.737486+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.737521+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.741265+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.742689+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:52.744443+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:53.069958+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:53.228977+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.174407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.174433+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.177234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.177400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.497782+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.649854+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.650346+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.650346+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:54.658129+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:56.067845+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:56.535775+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:56.536216+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:56.745399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:40:58.883564+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:00.007200+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:00.733230+00:00", "trade", 12.445, 7.0]
["2026-09-02T18:41:01.277935+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.277995+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.279203+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.279514+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.279704+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.285608+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:01.288926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.019150+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.153605+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.405039+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.405510+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.417047+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.424856+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.456838+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:41:02.457103+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.457664+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:02.987851+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.364663+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.365124+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.365124+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.365395+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.365415+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.399772+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.410813+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:03.536252+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:04.447005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:04.447431+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:04.860701+00:00", "trade", 12.4444, 6.0]
["2026-09-02T18:41:04.983904+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:05.358130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.077236+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:06.077422+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.078184+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.078219+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.078219+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.357193+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.448781+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.512944+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.682839+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.758754+00:00", "trade", 12.445, 18.0]
["2026-09-02T18:41:06.758880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.759591+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.759611+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.760273+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.760574+00:00", "trade", 12.445, 46.0]
["2026-09-02T18:41:06.848869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.934217+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:06.935500+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.044214+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.058272+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.077288+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.180619+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.204250+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.249012+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:07.300023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.485557+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.486049+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.486184+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.486415+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.489833+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.738735+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:10.801670+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:11.629857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:12.631692+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:12.639015+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:12.657674+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:12.657674+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:12.657719+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:13.845698+00:00", "trade", 12.445, 15.0]
["2026-09-02T18:41:14.900985+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:14.901010+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:14.901682+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:14.901687+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:14.901887+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:15.182434+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:41:16.306642+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:16.307098+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:16.307133+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:16.307564+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:16.661422+00:00", "trade", 12.4409, 1.0]
["2026-09-02T18:41:17.127331+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:18.083297+00:00", "trade", 12.4483, 8.0]
["2026-09-02T18:41:18.135837+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:18.442367+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.391211+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.391983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.392143+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.406337+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.563105+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.621599+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:19.622111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.367981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.595924+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.596034+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.596901+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.596957+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.596967+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.596977+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.597368+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.600981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.924113+00:00", "trade", 12.4406, 2.0]
["2026-09-02T18:41:20.928031+00:00", "trade", 12.4406, 1.0]
["2026-09-02T18:41:20.930476+00:00", "trade", 12.4406, 2.0]
["2026-09-02T18:41:20.983056+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:20.983767+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.045036+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:41:21.045389+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.045615+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.045991+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.841191+00:00", "trade", 12.4406, 4.0]
["2026-09-02T18:41:21.842267+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.901139+00:00", "trade", 12.4568, 17.0]
["2026-09-02T18:41:21.901723+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:21.903211+00:00", "trade", 12.4568, 12.0]
["2026-09-02T18:41:21.905219+00:00", "trade", 12.4568, 1.0]
["2026-09-02T18:41:22.353990+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:22.735704+00:00", "trade", 12.4437, 28.0]
["2026-09-02T18:41:23.642012+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:25.240287+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:25.301107+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:25.332958+00:00", "trade", 12.45, 196.0]
["2026-09-02T18:41:25.332961+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:41:25.332963+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.332965+00:00", "trade", 12.45, 96.0]
["2026-09-02T18:41:25.332970+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.332970+00:00", "trade", 12.45, 21.0]
["2026-09-02T18:41:25.332970+00:00", "trade", 12.45, 64.0]
["2026-09-02T18:41:25.332973+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.332976+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:41:25.332976+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.332976+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.332983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:41:25.333009+00:00", "trade", 12.45, 27.0]
["2026-09-02T18:41:25.333015+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:41:25.333015+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:41:25.333021+00:00", "trade", 12.45, 3.0]
["2026-09-02T18:41:25.333021+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.333024+00:00", "trade", 12.45, 2.0]
["2026-09-02T18:41:25.333027+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:41:25.333027+00:00", "trade", 12.45, 17.0]
["2026-09-02T18:41:25.333028+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333030+00:00", "trade", 12.45, 83.0]
["2026-09-02T18:41:25.333033+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333036+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:41:25.333043+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333057+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:41:25.333063+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333075+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:41:25.333075+00:00", "trade", 12.45, 5.0]
["2026-09-02T18:41:25.333083+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333084+00:00", "trade", 12.45, 60.0]
["2026-09-02T18:41:25.333084+00:00", "trade", 12.45, 40.0]
["2026-09-02T18:41:25.333090+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.333090+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:41:25.333108+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333114+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333136+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:41:25.333138+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333138+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333193+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333193+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333198+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:41:25.333219+00:00", "trade", 12.45, 75.0]
["2026-09-02T18:41:25.333225+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:41:25.333231+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:41:25.333234+00:00", "trade", 12.45, 5.0]
["2026-09-02T18:41:25.333246+00:00", "trade", 12.45, 5.0]
["2026-09-02T18:41:25.333279+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333399+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333474+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333489+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333517+00:00", "trade", 12.45, 99.0]
["2026-09-02T18:41:25.333534+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333544+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333579+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333694+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333789+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333815+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333835+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333836+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333905+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:41:25.333960+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333980+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.333980+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334060+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334060+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334120+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334120+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334120+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334140+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334190+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334276+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334316+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334316+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334316+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334321+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334353+00:00", "trade", 12.45, 41.0]
["2026-09-02T18:41:25.334356+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334476+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334511+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334561+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334561+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.334797+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.335920+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.340878+00:00", "trade", 12.455, 148.0]
["2026-09-02T18:41:25.341879+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.341884+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.345404+00:00", "trade", 12.455, 148.0]
["2026-09-02T18:41:25.353166+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.369966+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.397702+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.522880+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.522900+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.523376+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.523416+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.651701+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.748412+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.794186+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.902463+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.998698+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:41:25.999615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.999615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.999775+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.999855+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:25.999952+00:00", "trade", 12.4512, 41.0]
["2026-09-02T18:41:26.000096+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:41:26.021351+00:00", "trade", 12.46, 60.0]
["2026-09-02T18:41:26.021426+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:41:26.021429+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:41:26.021432+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:41:26.021432+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:41:26.021537+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:41:26.021542+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:41:26.021547+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:41:26.021805+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:41:26.021805+00:00", "trade", 12.46, 20.0]
["2026-09-02T18:41:26.021811+00:00", "trade", 12.46, 7.0]
["2026-09-02T18:41:26.021858+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:41:26.021889+00:00", "trade", 12.46, 7.0]
["2026-09-02T18:41:26.022018+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:41:26.022078+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022128+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022454+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022466+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:41:26.022584+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022625+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022650+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022695+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022725+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022765+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022900+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.022940+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.023477+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.025516+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.130486+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.222375+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.752101+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.752156+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:26.782138+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:28.217741+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:29.277730+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:30.007216+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:31.459825+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:32.775397+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:32.775442+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:33.026169+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:33.111738+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:33.125686+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:33.125687+00:00", "trade", 12.47, 3803.0]
["2026-09-02T18:41:33.125690+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:41:33.125690+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:41:33.125702+00:00", "trade", 12.47, 16.0]
["2026-09-02T18:41:33.125736+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:41:33.125796+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125842+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125861+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125882+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125897+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125925+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:41:33.125927+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125927+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.125928+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:41:33.126037+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.126237+00:00", "quote", 12.47, 12.47]
["2026-09-02T18:41:33.126273+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126292+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:41:33.126318+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126593+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126639+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126688+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126688+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126754+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126789+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126789+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126844+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126844+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126869+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126899+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.126947+00:00", "trade", 12.4685, 153.0]
["2026-09-02T18:41:33.126969+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.130066+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.130090+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:41:33.133136+00:00", "trade", 12.47, 900.0]
["2026-09-02T18:41:33.134378+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:41:33.134384+00:00", "trade", 12.4704, 46.0]
["2026-09-02T18:41:33.145157+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.151359+00:00", "trade", 12.475, 9.0]
["2026-09-02T18:41:33.189468+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.227909+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.342207+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.342262+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:33.343825+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.353215+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.373358+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.411478+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.425467+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.516619+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:35.540024+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:36.816143+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:36.949706+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.191387+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.446459+00:00", "trade", 12.475, 148.0]
["2026-09-02T18:41:38.446462+00:00", "trade", 12.47, 252.0]
["2026-09-02T18:41:38.446580+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.446580+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.447071+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.447462+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.447512+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.447532+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:38.506803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:39.695363+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:39.695423+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:39.695438+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:41:39.707831+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707834+00:00", "trade", 12.48, 420.0]
["2026-09-02T18:41:39.707837+00:00", "trade", 12.48, 29.0]
["2026-09-02T18:41:39.707840+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707846+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:41:39.707846+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707846+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707849+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:41:39.707852+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:41:39.707852+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:41:39.707855+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707855+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707858+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:41:39.707888+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707897+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.707898+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:41:39.707973+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:41:39.707994+00:00", "trade", 12.48, 1000.0]
["2026-09-02T18:41:39.707994+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.708038+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:41:39.708053+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.708056+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:41:39.708063+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:41:39.708178+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:41:39.708188+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:41:39.708188+00:00", "trade", 12.49, 55.0]
["2026-09-02T18:41:39.708198+00:00", "trade", 12.49, 382.0]
["2026-09-02T18:41:39.708198+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.708200+00:00", "trade", 12.49, 1000.0]
["2026-09-02T18:41:39.708210+00:00", "trade", 12.49, 45.0]
["2026-09-02T18:41:39.708228+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.708230+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.708233+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.708244+00:00", "quote", 12.49, 12.48]
["2026-09-02T18:41:39.708279+00:00", "quote", 12.49, 12.48]
["2026-09-02T18:41:39.708289+00:00", "quote", 12.49, 12.48]
["2026-09-02T18:41:39.708324+00:00", "quote", 12.49, 12.48]
["2026-09-02T18:41:39.708399+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708408+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:41:39.708489+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708489+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708559+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708609+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708650+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708690+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708695+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708720+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708730+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708868+00:00", "trade", 12.48, 11.0]
["2026-09-02T18:41:39.708955+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:41:39.708976+00:00", "trade", 12.49, 600.0]
["2026-09-02T18:41:39.709003+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.709003+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.709006+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:41:39.709020+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709121+00:00", "trade", 12.4772, 40.0]
["2026-09-02T18:41:39.709226+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709250+00:00", "trade", 12.48, 65.0]
["2026-09-02T18:41:39.709441+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709456+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709475+00:00", "trade", 12.4887, 61.0]
["2026-09-02T18:41:39.709512+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709898+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709898+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.709898+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710073+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710078+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710083+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710093+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:39.710098+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:39.710104+00:00", "trade", 12.5, 4.0]
["2026-09-02T18:41:39.710257+00:00", "trade", 12.4891, 43.0]
["2026-09-02T18:41:39.710278+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710308+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710363+00:00", "trade", 12.5, 5.0]
["2026-09-02T18:41:39.710399+00:00", "trade", 12.5, 1452.0]
["2026-09-02T18:41:39.710399+00:00", "trade", 12.5, 43.0]
["2026-09-02T18:41:39.710399+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710402+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:39.710554+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710735+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710830+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710830+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710870+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710895+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710930+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.710990+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.711150+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.711644+00:00", "trade", 12.4994, 60.0]
["2026-09-02T18:41:39.711702+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.711912+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.712188+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.712744+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.714950+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.714980+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.716831+00:00", "trade", 12.48, 700.0]
["2026-09-02T18:41:39.719280+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.719340+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.720569+00:00", "trade", 12.48, 634.0]
["2026-09-02T18:41:39.721814+00:00", "trade", 12.4819, 50.0]
["2026-09-02T18:41:39.725760+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.728730+00:00", "trade", 12.48, 66.0]
["2026-09-02T18:41:39.809670+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:39.809675+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.059700+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.059756+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.059761+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.634930+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.634985+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.634995+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.662038+00:00", "trade", 12.4707, 1.0]
["2026-09-02T18:41:40.710450+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:40.710500+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:45.278383+00:00", "trade", 12.495, 100.0]
["2026-09-02T18:41:45.921077+00:00", "trade", 12.4662, 9.0]
["2026-09-02T18:41:45.925410+00:00", "trade", 12.4662, 7.0]
["2026-09-02T18:41:45.927713+00:00", "trade", 12.4662, 21.0]
["2026-09-02T18:41:46.590705+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:47.882448+00:00", "trade", 12.4973, 1.0]
["2026-09-02T18:41:49.975168+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:53.166115+00:00", "trade", 12.4662, 7.0]
["2026-09-02T18:41:54.003378+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:54.003379+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003489+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003499+00:00", "trade", 12.5, 448.0]
["2026-09-02T18:41:54.003499+00:00", "trade", 12.5, 1500.0]
["2026-09-02T18:41:54.003499+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003499+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003564+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003584+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003630+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.003985+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.004035+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.004055+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.004055+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:54.004057+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:54.004057+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:41:54.004761+00:00", "trade", 12.4992, 75.0]
["2026-09-02T18:41:54.067286+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:55.003440+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:56.455000+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455001+00:00", "trade", 12.5, 10.0]
["2026-09-02T18:41:56.455004+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:56.455051+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455061+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455096+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455101+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455111+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455131+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455136+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455201+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455226+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455371+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455792+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455833+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.455973+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.456033+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.473967+00:00", "trade", 12.505, 300.0]
["2026-09-02T18:41:56.474081+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:41:56.496710+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.497286+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.687008+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:56.691090+00:00", "trade", 12.505, 100.0]
["2026-09-02T18:41:56.695390+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.695754+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:41:56.695790+00:00", "trade", 12.505, 52.0]
["2026-09-02T18:41:56.697005+00:00", "trade", 12.5035, 46.0]
["2026-09-02T18:41:56.712684+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.712904+00:00", "trade", 12.505, 200.0]
["2026-09-02T18:41:56.712928+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.712949+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.713021+00:00", "trade", 12.505, 296.0]
["2026-09-02T18:41:56.713027+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.713069+00:00", "trade", 12.505, 148.0]
["2026-09-02T18:41:56.713276+00:00", "trade", 12.505, 296.0]
["2026-09-02T18:41:56.714317+00:00", "trade", 12.505, 44.0]
["2026-09-02T18:41:57.019466+00:00", "trade", 12.4862, 1.0]
["2026-09-02T18:41:57.499127+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.500389+00:00", "trade", 12.5, 130.0]
["2026-09-02T18:41:57.500449+00:00", "trade", 12.5, 26.0]
["2026-09-02T18:41:57.500505+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.500505+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.501096+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.501098+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:41:57.501101+00:00", "trade", 12.5, 1.0]
["2026-09-02T18:41:57.501104+00:00", "trade", 12.5, 2000.0]
["2026-09-02T18:41:57.501292+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.501372+00:00", "quote", 12.5, 12.51]
["2026-09-02T18:41:57.501407+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501445+00:00", "trade", 12.5, 21.0]
["2026-09-02T18:41:57.501447+00:00", "trade", 12.5, 978.0]
["2026-09-02T18:41:57.501447+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501456+00:00", "trade", 12.5, 10.0]
["2026-09-02T18:41:57.501463+00:00", "trade", 12.5, 222.0]
["2026-09-02T18:41:57.501467+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501502+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501570+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:57.501573+00:00", "trade", 12.5, 148.0]
["2026-09-02T18:41:57.501597+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:57.501601+00:00", "trade", 12.5, 100.0]
["2026-09-02T18:41:57.501604+00:00", "trade", 12.5, 21.0]
["2026-09-02T18:41:57.501604+00:00", "trade", 12.5, 20.0]
["2026-09-02T18:41:57.501609+00:00", "trade", 12.5, 7.0]
["2026-09-02T18:41:57.501622+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501648+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501653+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501658+00:00", "quote", 12.5, 12.5]
["2026-09-02T18:41:57.501773+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.501853+00:00", "trade", 12.5, 200.0]
["2026-09-02T18:41:57.501893+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.501903+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502134+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502174+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502214+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502358+00:00", "trade", 12.5006, 90.0]
["2026-09-02T18:41:57.502374+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502454+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502655+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502690+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.502719+00:00", "trade", 12.5, 42.0]
["2026-09-02T18:41:57.503251+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.504174+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.517300+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.518217+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:57.524635+00:00", "trade", 12.495, 10.0]
["2026-09-02T18:41:57.525579+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:59.212957+00:00", "trade", 12.495, 1.0]
["2026-09-02T18:41:59.779591+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:41:59.780052+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:00.007233+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:00.057643+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:00.919736+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:01.750454+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.703960+00:00", "trade", 12.495, 11.0]
["2026-09-02T18:42:02.840439+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.840504+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.841030+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.841105+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.841381+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.841546+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.841586+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:02.955073+00:00", "trade", 12.495, 3.0]
["2026-09-02T18:42:03.306639+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:03.467932+00:00", "trade", 12.4764, 4.0]
["2026-09-02T18:42:05.095598+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:05.095663+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:05.096199+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:05.214216+00:00", "trade", 12.495, 9.0]
["2026-09-02T18:42:06.857067+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.857713+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.858174+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923131+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:42:06.923134+00:00", "trade", 12.49, 69.0]
["2026-09-02T18:42:06.923137+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:42:06.923141+00:00", "trade", 12.49, 500.0]
["2026-09-02T18:42:06.923141+00:00", "trade", 12.49, 20.0]
["2026-09-02T18:42:06.923146+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923146+00:00", "trade", 12.49, 127.0]
["2026-09-02T18:42:06.923146+00:00", "trade", 12.49, 120.0]
["2026-09-02T18:42:06.923146+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923146+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923149+00:00", "trade", 12.49, 21.0]
["2026-09-02T18:42:06.923152+00:00", "trade", 12.49, 10.0]
["2026-09-02T18:42:06.923182+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923194+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:42:06.923194+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923294+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923344+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923363+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:42:06.923363+00:00", "trade", 12.49, 104.0]
["2026-09-02T18:42:06.923366+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923369+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923375+00:00", "trade", 12.49, 20.0]
["2026-09-02T18:42:06.923375+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923378+00:00", "trade", 12.49, 10.0]
["2026-09-02T18:42:06.923381+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923384+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923490+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923525+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923535+00:00", "quote", 12.49, 12.5]
["2026-09-02T18:42:06.923595+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:42:06.923600+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:42:06.923615+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:42:06.923648+00:00", "trade", 12.49, 599.0]
["2026-09-02T18:42:06.923651+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923651+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:42:06.923669+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:06.923690+00:00", "quote", 12.49, 12.49]
["2026-09-02T18:42:06.923710+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.923776+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924076+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924093+00:00", "trade", 12.49, 10.0]
["2026-09-02T18:42:06.924137+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924187+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924257+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924292+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924337+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.924388+00:00", "trade", 12.485, 46.0]
["2026-09-02T18:42:06.925495+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:06.934200+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.518038+00:00", "trade", 12.485, 21.0]
["2026-09-02T18:42:07.519088+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.519088+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.519549+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.848432+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.848487+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:07.848487+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:08.151373+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:08.151383+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:08.151429+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:08.151995+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:08.381495+00:00", "trade", 12.4774, 13.0]
["2026-09-02T18:42:08.381687+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:09.224554+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:09.718545+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:09.820523+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:10.176490+00:00", "trade", 12.48, 3.0]
["2026-09-02T18:42:10.177533+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:10.177973+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:10.833900+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:10.834326+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:13.065494+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:13.066511+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:14.620877+00:00", "trade", 12.4848, 1.0]
["2026-09-02T18:42:15.142622+00:00", "trade", 12.4874, 50.0]
["2026-09-02T18:42:15.536116+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:16.280844+00:00", "trade", 12.4849, 10.0]
["2026-09-02T18:42:16.388194+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:16.970080+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:16.991315+00:00", "trade", 12.485, 50.0]
["2026-09-02T18:42:17.099068+00:00", "trade", 12.4776, 21.0]
["2026-09-02T18:42:17.896761+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:17.896881+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:17.897879+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:18.019776+00:00", "trade", 12.4887, 160.0]
["2026-09-02T18:42:18.022212+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:42:19.469483+00:00", "trade", 12.4896, 1.0]
["2026-09-02T18:42:22.756251+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:22.756602+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:22.756968+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:22.834968+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:22.835024+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:22.846015+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:23.985142+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:24.088733+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:24.569709+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:25.531042+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:25.554711+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:42:25.634619+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:25.634990+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:25.635271+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.116100+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.355510+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.356307+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.455924+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.556043+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.556058+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.556935+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.609084+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.633061+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.633069+00:00", "trade", 12.4814, 966.0]
["2026-09-02T18:42:26.633723+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.634079+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.634560+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.634871+00:00", "trade", 12.4814, 1034.0]
["2026-09-02T18:42:26.635522+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.635522+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.635963+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.786682+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.787168+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.787589+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.901295+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.901325+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.901766+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:26.976018+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:27.235516+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:27.340460+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:28.041179+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:28.041700+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:28.133053+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:30.007250+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:31.383682+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:31.383727+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:31.385165+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:31.386739+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:31.585386+00:00", "trade", 12.4882, 15.0]
["2026-09-02T18:42:32.187302+00:00", "trade", 12.481, 2.0]
["2026-09-02T18:42:32.229817+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:32.780997+00:00", "trade", 12.4883, 8.0]
["2026-09-02T18:42:33.776133+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:33.776213+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:33.777160+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:34.091168+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:34.916498+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:34.916543+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:34.917175+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.710418+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.710474+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.710564+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.711336+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.988846+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990295+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990315+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990335+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990345+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990390+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.990394+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:42:35.990595+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:35.991422+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:36.291567+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:36.551160+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.089226+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.089231+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.093261+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.093727+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.098754+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.107916+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.587322+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.587322+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.826236+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:37.857726+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:38.305868+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.128247+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.481172+00:00", "trade", 12.485, 63.0]
["2026-09-02T18:42:40.481235+00:00", "trade", 12.485, 6.0]
["2026-09-02T18:42:40.482310+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.482701+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.482766+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.483422+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.484184+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.484660+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.541952+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.541995+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:40.541997+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.542498+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.542603+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.542603+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.542638+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.650966+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.651989+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:40.718647+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:41.264492+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:41.266708+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:42:41.267269+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:41.276185+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:41.582986+00:00", "trade", 12.485, 31.0]
["2026-09-02T18:42:41.752669+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:42.735529+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:43.109751+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336378+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336403+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336408+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336448+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336764+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336824+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336949+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.336964+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.337285+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.337300+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.337405+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.603408+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:46.603849+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:49.361946+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:49.362502+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:49.362949+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:49.363786+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.575581+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.577751+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.577806+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.577811+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.578293+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.589349+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.680556+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:50.680576+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:51.352470+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:52.013717+00:00", "trade", 12.4729, 20.0]
["2026-09-02T18:42:53.156556+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.156582+00:00", "trade", 12.49, 200.0]
["2026-09-02T18:42:53.156686+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.156997+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.157062+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.157488+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.269264+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.457818+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:53.849170+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:54.217757+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:54.217822+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:54.218314+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.021586+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.022498+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.022523+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.023967+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.069686+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.069686+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.111776+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.120035+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.120487+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.160201+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.160312+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:42:55.169764+00:00", "trade", 12.485, 11.0]
["2026-09-02T18:42:55.169819+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.170812+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.170812+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.171147+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.171147+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.171252+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.410913+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.411394+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.411394+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.412973+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.588852+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.588907+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.589383+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.590902+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.593533+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.850690+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:55.854073+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:56.076177+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:56.076257+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:56.078546+00:00", "trade", 12.485, 10.0]
["2026-09-02T18:42:56.940931+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:57.980776+00:00", "trade", 12.473, 1.0]
["2026-09-02T18:42:57.984090+00:00", "trade", 12.473, 7.0]
["2026-09-02T18:42:58.131160+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.131160+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.131616+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.131616+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.131616+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.132052+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:58.663888+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:42:59.224793+00:00", "trade", 12.473, 100.0]
["2026-09-02T18:42:59.225876+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.007272+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.529545+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.529550+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.529986+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.530562+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:00.530598+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:01.231231+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:01.740669+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:02.831526+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:03.848793+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.192491+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522161+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522171+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522201+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522202+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:43:04.522206+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522206+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522211+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522220+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:43:04.522227+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:43:04.522227+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:43:04.522230+00:00", "trade", 12.48, 114.0]
["2026-09-02T18:43:04.522232+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522261+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522287+00:00", "trade", 12.48, 20.0]
["2026-09-02T18:43:04.522287+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522290+00:00", "trade", 12.48, 800.0]
["2026-09-02T18:43:04.522296+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522296+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522296+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522299+00:00", "trade", 12.48, 300.0]
["2026-09-02T18:43:04.522311+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522381+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522391+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522402+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522494+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:04.522547+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522557+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522572+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522577+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522697+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522797+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522833+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522853+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522853+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.522873+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523058+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523059+00:00", "trade", 12.48, 12.0]
["2026-09-02T18:43:04.523059+00:00", "trade", 12.48, 188.0]
["2026-09-02T18:43:04.523113+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523153+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523234+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523239+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523274+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523354+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523354+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523434+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523434+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.523609+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:43:04.523697+00:00", "trade", 12.485, 148.0]
["2026-09-02T18:43:04.523718+00:00", "trade", 12.485, 32.0]
["2026-09-02T18:43:04.524196+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.524637+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.524717+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.524757+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.531197+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.531639+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.551927+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.551927+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.723340+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.723781+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:04.760995+00:00", "trade", 12.477, 7.0]
["2026-09-02T18:43:05.152346+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:05.654006+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:05.654021+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:06.003258+00:00", "trade", 12.4886, 1.0]
["2026-09-02T18:43:06.567621+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:06.896054+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:43:08.897177+00:00", "trade", 12.485, 8.0]
["2026-09-02T18:43:09.436226+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:09.436792+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:09.437253+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:10.024095+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:10.024095+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:10.252464+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:10.310633+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:10.797747+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:12.669930+00:00", "trade", 12.4782, 27.0]
["2026-09-02T18:43:13.027713+00:00", "trade", 12.485, 500.0]
["2026-09-02T18:43:13.216782+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:13.557929+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:14.018843+00:00", "trade", 12.4827, 5.0]
["2026-09-02T18:43:15.891761+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:15.892227+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:15.892568+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:15.892878+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:15.985840+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:15.986321+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:16.856523+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:17.967129+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:43:18.044888+00:00", "trade", 12.485, 14.0]
["2026-09-02T18:43:18.186143+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:18.186625+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:18.543760+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:18.845508+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:18.845959+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:19.500898+00:00", "trade", 12.4733, 10.0]
["2026-09-02T18:43:19.640418+00:00", "trade", 12.4733, 11.0]
["2026-09-02T18:43:19.642989+00:00", "trade", 12.4733, 1.0]
["2026-09-02T18:43:23.211573+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.377506+00:00", "trade", 12.485, 51.0]
["2026-09-02T18:43:23.378762+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.379578+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.379583+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.863240+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.863761+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.864257+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:23.864257+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:24.557575+00:00", "trade", 12.4874, 14.0]
["2026-09-02T18:43:24.558986+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:24.579019+00:00", "trade", 12.4874, 2.0]
["2026-09-02T18:43:25.778665+00:00", "trade", 12.4874, 2.0]
["2026-09-02T18:43:26.074278+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:26.074470+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:26.074471+00:00", "trade", 12.48, 212.0]
["2026-09-02T18:43:26.074471+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:26.074474+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:43:26.074475+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:26.074475+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:26.074475+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:43:26.074477+00:00", "trade", 12.48, 400.0]
["2026-09-02T18:43:26.074477+00:00", "trade", 12.48, 400.0]
["2026-09-02T18:43:26.074480+00:00", "trade", 12.48, 400.0]
["2026-09-02T18:43:26.074480+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:43:26.074483+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:26.074483+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:26.074485+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:43:26.074489+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:43:26.074520+00:00", "quote", 12.47, 12.49]
["2026-09-02T18:43:26.074530+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074550+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074595+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074605+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074605+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074610+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074630+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074630+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074630+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074645+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074645+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074650+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074660+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074665+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074667+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:43:26.074669+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:43:26.074735+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074765+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074780+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074815+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074851+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.074916+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075006+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075026+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075041+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075056+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075297+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075442+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075567+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075567+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075617+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075733+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075833+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075838+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075898+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.075938+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.076204+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.076449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.077980+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:43:26.079401+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.092803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.165954+00:00", "trade", 12.475, 148.0]
["2026-09-02T18:43:26.566321+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.566466+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.619467+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.806347+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.806417+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.822436+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.823137+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.825693+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.825703+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.826199+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:26.826711+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.657103+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.657103+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.657103+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.657133+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.657714+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:27.682238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:28.867575+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:29.672647+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:29.907526+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:30.007298+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:30.207019+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:30.595689+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:31.277533+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:31.341204+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:31.574003+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:34.767682+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:36.311398+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:36.335675+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:38.289280+00:00", "trade", 12.48, 7.0]
["2026-09-02T18:43:38.291607+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:43:38.295210+00:00", "trade", 12.4777, 1.0]
["2026-09-02T18:43:38.308994+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:41.755324+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:42.615828+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:42.615903+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:43.955071+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:44.141149+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:44.142032+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:44.146101+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:45.137692+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:48.813549+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:48.813990+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:49.277739+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:49.278341+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:49.278757+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:49.952320+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:50.503169+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:43:52.080196+00:00", "trade", 12.48, 72.0]
["2026-09-02T18:43:52.081129+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:52.081209+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:52.081254+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:52.081254+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:52.081305+00:00", "trade", 12.475, 6.0]
["2026-09-02T18:43:52.152970+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:52.891117+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.126874+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.127350+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.801881+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.802322+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.802367+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:53.803038+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:54.313039+00:00", "trade", 12.53, 300.0]
["2026-09-02T18:43:54.430853+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:54.431294+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:54.435935+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:55.089794+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:43:55.155253+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.443029+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.443070+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:56.443073+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:43:56.443550+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.443555+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.443590+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.444467+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.445229+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:56.519401+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:43:59.731243+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:00.007325+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:00.128356+00:00", "trade", 12.48, 151.0]
["2026-09-02T18:44:00.128362+00:00", "trade", 12.48, 99.0]
["2026-09-02T18:44:00.220634+00:00", "trade", 12.4806, 9.0]
["2026-09-02T18:44:00.607770+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:44:01.215084+00:00", "trade", 12.4838, 4.0]
["2026-09-02T18:44:01.971291+00:00", "trade", 12.4804, 10.0]
["2026-09-02T18:44:06.150545+00:00", "trade", 12.475, 150.0]
["2026-09-02T18:44:09.271764+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:44:09.370182+00:00", "trade", 12.4799, 6.0]
["2026-09-02T18:44:11.063541+00:00", "trade", 12.48, 250.0]
["2026-09-02T18:44:11.760233+00:00", "trade", 12.475, 52.0]
["2026-09-02T18:44:11.761721+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:11.762127+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.052869+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.052929+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.053796+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.054263+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.198030+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.198031+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:44:12.198031+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:44:12.198034+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:44:12.198551+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:12.198586+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.036538+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.036593+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.036598+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.037646+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.037661+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.037856+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.038187+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.039651+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.300013+00:00", "trade", 12.4792, 4.0]
["2026-09-02T18:44:15.303651+00:00", "trade", 12.4792, 3.0]
["2026-09-02T18:44:15.305266+00:00", "trade", 12.4792, 2.0]
["2026-09-02T18:44:15.376267+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.379981+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.396109+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.658460+00:00", "trade", 12.475, 2.0]
["2026-09-02T18:44:15.659516+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:15.659832+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:17.768282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:17.799887+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:19.406332+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:19.558063+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:22.587221+00:00", "trade", 12.4738, 3.0]
["2026-09-02T18:44:23.606698+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:23.607179+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:23.762068+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:23.762534+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:23.762669+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:23.762709+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.473917+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.860187+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.860484+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.860488+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.861300+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.861616+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:24.861851+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.499805+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.499870+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.501153+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.503233+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.813712+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.813803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.817386+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:25.985961+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:44:25.989698+00:00", "trade", 12.475, 155.0]
["2026-09-02T18:44:26.006506+00:00", "trade", 12.475, 51.0]
["2026-09-02T18:44:26.220651+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:26.220666+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:26.221163+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:26.223869+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:26.224270+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.097956+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.110615+00:00", "trade", 12.48, 700.0]
["2026-09-02T18:44:28.111202+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.111598+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.111638+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.111683+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.212509+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.688802+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.688828+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.688838+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.689319+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.689329+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.689444+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.689720+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.691258+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.692095+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.728372+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:28.739744+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:29.044910+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:29.046078+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:29.048890+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:29.048916+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:44:29.052088+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:44:29.147195+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:44:29.147259+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:29.147309+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:30.007352+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:31.515603+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:31.770885+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:44:34.031307+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:34.031368+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:34.031368+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:34.031373+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:34.238631+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:34.292650+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:35.555942+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:36.367044+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:36.367404+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:36.367444+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:36.368377+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:36.368868+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:37.445594+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:44:37.446313+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:37.446594+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.048788+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.048788+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.048819+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.049270+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.338082+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.397339+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:44:39.398351+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.469771+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:39.472412+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:40.807265+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:40.807270+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:40.867429+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:40.916004+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:41.286212+00:00", "trade", 12.4743, 26.0]
["2026-09-02T18:44:41.537604+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:44:42.160061+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:42.254556+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:42.265511+00:00", "trade", 12.48, 1000.0]
["2026-09-02T18:44:42.607970+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:44:42.824335+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:44:43.172030+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.224290+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.224310+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.264415+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.264445+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.264476+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.265298+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:43.369606+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.698630+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.698685+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.698866+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.883526+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.883591+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:44.883611+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:46.404052+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:44:46.973514+00:00", "trade", 12.475, 10.0]
["2026-09-02T18:44:47.350185+00:00", "trade", 12.475, 3227.0]
["2026-09-02T18:44:49.219676+00:00", "trade", 12.4788, 8.0]
["2026-09-02T18:44:51.234476+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.238716+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.238719+00:00", "trade", 12.48, 62.0]
["2026-09-02T18:44:51.239198+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239198+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239198+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239198+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239268+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239599+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239679+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239744+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.239959+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.245552+00:00", "trade", 12.48, 900.0]
["2026-09-02T18:44:51.246600+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.246600+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.248640+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.776372+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.776372+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.776808+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.788104+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.788616+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.789097+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:51.789558+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:52.794801+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:53.421017+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:53.517256+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:53.543339+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:53.549749+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:53.550200+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.022715+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.022745+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.022745+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.022935+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.028228+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.510541+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.510551+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.510632+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.513107+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.540989+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.838422+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:54.930416+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.011725+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.065968+00:00", "trade", 12.474, 212.0]
["2026-09-02T18:44:55.392145+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.612660+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613121+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613142+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613172+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613613+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613618+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.613953+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.616394+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.639389+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.639800+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:55.821622+00:00", "trade", 12.4772, 6.0]
["2026-09-02T18:44:55.837280+00:00", "trade", 12.479, 59.0]
["2026-09-02T18:44:56.246666+00:00", "trade", 12.475, 11.0]
["2026-09-02T18:44:56.250504+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.250970+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.250995+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.251752+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.483905+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.772607+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.774747+00:00", "trade", 12.47, 42.0]
["2026-09-02T18:44:56.774807+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.774812+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.774892+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.775278+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.775820+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.775930+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.776226+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.776226+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.776516+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:56.776772+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:57.359610+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:57.359610+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:57.676349+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.039990+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.040131+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.168421+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.243535+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.244587+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.250567+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.261272+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.261317+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.261352+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.261387+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.261448+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.522244+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.602409+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.967594+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:44:59.967649+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.007379+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.107745+00:00", "trade", 12.4782, 23.0]
["2026-09-02T18:45:00.107828+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.170567+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.186442+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:45:00.769248+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.769353+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:00.856061+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:02.952004+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:03.884590+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:05.718437+00:00", "trade", 12.4777, 5.0]
["2026-09-02T18:45:06.767734+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:06.767779+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:08.003697+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:08.003757+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:10.001564+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:10.308299+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:10.308359+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:10.310481+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:45:10.667118+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:10.705114+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:45:10.707720+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:11.141865+00:00", "trade", 12.478, 2.0]
["2026-09-02T18:45:11.355496+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:45:11.551499+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:11.560771+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:11.591675+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:12.179482+00:00", "trade", 12.478, 2.0]
["2026-09-02T18:45:12.240536+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:45:12.240539+00:00", "trade", 12.48, 75.0]
["2026-09-02T18:45:12.240550+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:12.240605+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:12.241106+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:12.241141+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:12.243106+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:13.008791+00:00", "trade", 12.475, 3.0]
["2026-09-02T18:45:13.014029+00:00", "trade", 12.475, 6.0]
["2026-09-02T18:45:13.326134+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:13.922772+00:00", "trade", 12.4769, 5.0]
["2026-09-02T18:45:13.964132+00:00", "trade", 12.4726, 1.0]
["2026-09-02T18:45:14.872045+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:15.440768+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:45:16.124434+00:00", "trade", 12.4786, 2.0]
["2026-09-02T18:45:16.124458+00:00", "trade", 12.4786, 100.0]
["2026-09-02T18:45:18.033818+00:00", "trade", 12.475, 500.0]
["2026-09-02T18:45:21.457692+00:00", "trade", 12.4776, 4.0]
["2026-09-02T18:45:22.222656+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:22.222674+00:00", "trade", 12.48, 6.0]
["2026-09-02T18:45:25.230141+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:25.285423+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:25.856141+00:00", "trade", 12.4768, 10.0]
["2026-09-02T18:45:26.345300+00:00", "trade", 12.4774, 5.0]
["2026-09-02T18:45:26.346404+00:00", "trade", 12.475, 42.0]
["2026-09-02T18:45:27.340246+00:00", "trade", 12.48, 61.0]
["2026-09-02T18:45:27.340246+00:00", "trade", 12.48, 79.0]
["2026-09-02T18:45:27.340300+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:27.340320+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:27.340325+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:27.340371+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:27.340386+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:27.340854+00:00", "trade", 12.48, 60.0]
["2026-09-02T18:45:27.340887+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:28.340306+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:28.557974+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:29.481690+00:00", "trade", 12.48, 21.0]
["2026-09-02T18:45:29.481694+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:29.481696+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:29.481699+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:45:29.481699+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:29.481702+00:00", "trade", 12.48, 36.0]
["2026-09-02T18:45:29.481754+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:29.481774+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:29.482640+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:29.482643+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:29.893509+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:30.007410+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:30.190444+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:45:30.370690+00:00", "trade", 12.474, 2.0]
["2026-09-02T18:45:30.481755+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:30.481800+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507397+00:00", "trade", 12.48, 36.0]
["2026-09-02T18:45:31.507424+00:00", "trade", 12.48, 164.0]
["2026-09-02T18:45:31.507424+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:31.507484+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:31.507491+00:00", "trade", 12.48, 64.0]
["2026-09-02T18:45:31.507493+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:31.507497+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507532+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507537+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507547+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507793+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:45:31.507803+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.507803+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:45:31.507806+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:31.507806+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:31.507813+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.507888+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.507908+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.507928+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.507938+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.508339+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.508484+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.508564+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.508995+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.509226+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.509251+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.509777+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.510905+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:31.538170+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:32.152493+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:33.146935+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:33.513393+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:34.405211+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:34.405908+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:34.405953+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:34.406785+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:35.152826+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:35.153072+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:35.153753+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:35.154229+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:35.620406+00:00", "trade", 12.4772, 1.0]
["2026-09-02T18:45:35.621783+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:36.585427+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:36.585452+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:36.585497+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:36.586053+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:40.745803+00:00", "trade", 12.485, 4.0]
["2026-09-02T18:45:41.103514+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:41.104115+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:41.585877+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.095063+00:00", "trade", 12.485, 200.0]
["2026-09-02T18:45:43.095487+00:00", "trade", 12.485, 200.0]
["2026-09-02T18:45:43.096130+00:00", "trade", 12.485, 200.0]
["2026-09-02T18:45:43.097050+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.101465+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:45:43.102097+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.102183+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.102223+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.102393+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.102518+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.102574+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.103009+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.103055+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.103436+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.106889+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.112497+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.636344+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.636745+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.636806+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:43.637226+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:44.256656+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:45.169359+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:45.170297+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:45.251791+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:45.636887+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.057910+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.058476+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.636497+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.637144+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.660580+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:45:46.776867+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:46.777328+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:48.030015+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:48.030452+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:48.844560+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:48.845041+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.110528+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.411103+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.411575+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.583970+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.584481+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.584947+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.629012+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.736598+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:49.835694+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.217463+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.217478+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.218992+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.219448+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.412468+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:50.880825+00:00", "trade", 12.4753, 100.0]
["2026-09-02T18:45:51.583651+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:51.583927+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:51.584368+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:51.750408+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.323718+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.325653+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.413041+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.413607+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.791000+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:52.791482+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:53.127988+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:53.275589+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:53.856202+00:00", "trade", 12.485, 10.0]
["2026-09-02T18:45:53.857790+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:53.858186+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:54.280738+00:00", "trade", 12.4793, 3.0]
["2026-09-02T18:45:54.461703+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:54.462184+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:54.462696+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.547001+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:45:55.547072+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.548020+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.548255+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.548288+00:00", "trade", 12.485, 92.0]
["2026-09-02T18:45:55.548300+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.548496+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.548927+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.550019+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:55.796244+00:00", "trade", 12.4854, 9.0]
["2026-09-02T18:45:55.844611+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:56.206553+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:56.206994+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:56.237622+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:57.611783+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:57.612224+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:58.767188+00:00", "trade", 12.485, 575.0]
["2026-09-02T18:45:59.165282+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.166234+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.591662+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.591722+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.592234+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.592289+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:45:59.592534+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.007427+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.065926+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.066362+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.115319+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.132066+00:00", "trade", 12.4784, 4.0]
["2026-09-02T18:46:00.295062+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.295127+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.295678+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.295678+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:00.921497+00:00", "trade", 12.4811, 38.0]
["2026-09-02T18:46:02.160448+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.160478+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.776169+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.776239+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.776240+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:46:02.776711+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.776766+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:02.776771+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:03.534691+00:00", "trade", 12.4754, 22.0]
["2026-09-02T18:46:03.536038+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:04.148146+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:04.148226+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:04.483810+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.230047+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.464555+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.464916+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.464976+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.622967+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.955514+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:05.955539+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.060649+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.060654+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:46:06.060699+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.061496+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.599166+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.599878+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.599938+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.615184+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.733276+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:06.803698+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:07.060755+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:07.061121+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:07.061662+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:07.303598+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:08.221329+00:00", "trade", 12.4755, 23.0]
["2026-09-02T18:46:08.226624+00:00", "trade", 12.4755, 4.0]
["2026-09-02T18:46:08.854902+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:09.666995+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:09.667061+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:10.477197+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:46:10.477260+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:11.603135+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:11.603697+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:12.060604+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:12.072381+00:00", "trade", 12.4875, 56.0]
["2026-09-02T18:46:12.072760+00:00", "trade", 12.4875, 1.0]
["2026-09-02T18:46:12.125614+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:12.125674+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:12.125740+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.043771+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.166418+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.166438+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.166990+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.166990+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.277693+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.277748+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.331167+00:00", "trade", 12.485, 2.0]
["2026-09-02T18:46:14.331261+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.979812+00:00", "trade", 12.49, 25.0]
["2026-09-02T18:46:14.979815+00:00", "trade", 12.49, 75.0]
["2026-09-02T18:46:14.979840+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.979865+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.979900+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.980376+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.980376+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.980376+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.980411+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.980416+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.981424+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.982015+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.982486+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:14.982892+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.026060+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.026110+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.028596+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.428779+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.428919+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.480363+00:00", "trade", 12.485, 50.0]
["2026-09-02T18:46:15.523093+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.671241+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:15.671797+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:16.084242+00:00", "trade", 12.4898, 42.0]
["2026-09-02T18:46:16.085893+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:16.101535+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:16.106402+00:00", "trade", 12.4898, 1.0]
["2026-09-02T18:46:16.139511+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:17.793855+00:00", "trade", 12.48, 2.0]
["2026-09-02T18:46:19.329166+00:00", "trade", 12.4791, 28.0]
["2026-09-02T18:46:19.381725+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:19.381725+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:19.382246+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:20.902606+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:20.902661+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:22.341264+00:00", "trade", 12.4828, 3.0]
["2026-09-02T18:46:23.022133+00:00", "trade", 12.4788, 6.0]
["2026-09-02T18:46:23.030147+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.258170+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.261282+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.524028+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.524037+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.524549+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:23.546521+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.417255+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.417701+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.707341+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.756438+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.756914+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.757350+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.758092+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.758513+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.758678+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.760096+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.773049+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:25.774120+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.774395+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.785181+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:25.791526+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:26.007916+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:26.007997+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:26.008353+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:26.074996+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:27.068862+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:27.810458+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:27.810749+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:27.811506+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:27.812017+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:28.347196+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:28.347677+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:28.600183+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:28.784407+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:29.790718+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:30.007454+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:30.135013+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:30.135519+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:30.242037+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:30.795435+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:31.440872+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:31.466733+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:31.661362+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:33.127352+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:33.930955+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:34.198942+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:34.199496+00:00", "trade", 12.485, 65.0]
["2026-09-02T18:46:34.199820+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:34.371474+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:34.860909+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:35.579457+00:00", "trade", 12.4899, 50.0]
["2026-09-02T18:46:36.415260+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:36.781181+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:38.098207+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:38.366756+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:38.732693+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:40.051067+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:42.706564+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:42.760991+00:00", "trade", 12.4759, 100.0]
["2026-09-02T18:46:42.765065+00:00", "trade", 12.4759, 1.0]
["2026-09-02T18:46:43.112140+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.207595+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.207635+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.207635+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.208482+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.255378+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.439396+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.527738+00:00", "trade", 12.485, 8000.0]
["2026-09-02T18:46:46.528248+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.529076+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:46.529127+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:46.575601+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.579022+00:00", "trade", 12.485, 145.0]
["2026-09-02T18:46:46.580041+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.607291+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.681413+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:46.685006+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:47.720762+00:00", "trade", 12.4768, 3.0]
["2026-09-02T18:46:49.185760+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:49.490751+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:49.680308+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:49.846649+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:49.872836+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:50.045001+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:50.129928+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:51.168065+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:51.168972+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:51.445626+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:52.656856+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:46:53.614329+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:53.913055+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:53.913148+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:46:53.994334+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:53.995477+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:54.061704+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:54.063313+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:54.064489+00:00", "trade", 12.48, 130.0]
["2026-09-02T18:46:54.065108+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:54.065173+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:54.065448+00:00", "trade", 12.48, 250.0]
["2026-09-02T18:46:54.071688+00:00", "trade", 12.4849, 9.0]
["2026-09-02T18:46:55.112115+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:55.527790+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:55.528271+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:55.528712+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:55.904427+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:55.998230+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:56.117945+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:56.459924+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:56.814844+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:59.079070+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:59.640502+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:59.641088+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:46:59.703306+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.007476+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.059890+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.060391+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.501790+00:00", "trade", 12.4849, 3.0]
["2026-09-02T18:47:00.503171+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.503627+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.565865+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:00.566266+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:01.521833+00:00", "trade", 12.4769, 10.0]
["2026-09-02T18:47:02.880255+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:02.881689+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:02.954832+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:47:04.799219+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:04.873125+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:04.873150+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:47:04.874067+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:05.533823+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:47:05.533904+00:00", "trade", 12.485, 9.0]
["2026-09-02T18:47:05.535661+00:00", "trade", 12.485, 96.0]
["2026-09-02T18:47:06.438081+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:07.104216+00:00", "trade", 12.485, 3.0]
["2026-09-02T18:47:08.199872+00:00", "trade", 12.485, 19.0]
["2026-09-02T18:47:08.200337+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.201384+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.201871+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.339076+00:00", "trade", 12.4806, 3939.0]
["2026-09-02T18:47:08.339142+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.339634+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.339714+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.340636+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.352810+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:47:08.466235+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:08.688735+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:09.031667+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:47:09.318715+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:10.485626+00:00", "trade", 12.4837, 4.0]
["2026-09-02T18:47:11.521880+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:11.521890+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:11.522948+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:11.654942+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:11.655423+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:12.834946+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:13.525365+00:00", "trade", 12.48, 125.0]
["2026-09-02T18:47:13.535003+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:13.535574+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:14.050533+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:47:14.528993+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:47:14.737834+00:00", "trade", 12.4836, 2.0]
["2026-09-02T18:47:14.967569+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:14.975057+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:16.988636+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:16.989167+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:17.284438+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:17.285062+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:17.905504+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:17.906386+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:17.907378+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:18.107570+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:18.435836+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:19.076382+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:19.375098+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.375658+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:47:24.375734+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.375789+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.375849+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.376686+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.377237+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.377328+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:24.703554+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:25.211078+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:29.534576+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:29.658458+00:00", "trade", 12.4874, 25.0]
["2026-09-02T18:47:30.007502+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:30.234698+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:30.667348+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:31.381326+00:00", "trade", 12.4836, 17.0]
["2026-09-02T18:47:31.382687+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:31.386505+00:00", "trade", 12.4838, 74.0]
["2026-09-02T18:47:32.000230+00:00", "trade", 12.485, 4.0]
["2026-09-02T18:47:32.173045+00:00", "trade", 12.4874, 1.0]
["2026-09-02T18:47:32.771296+00:00", "trade", 12.485, 3.0]
["2026-09-02T18:47:32.983192+00:00", "trade", 12.4836, 4.0]
["2026-09-02T18:47:35.303090+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:36.684152+00:00", "trade", 12.485, 1.0]
["2026-09-02T18:47:36.684239+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:36.702938+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:36.745856+00:00", "trade", 12.485, 113.0]
["2026-09-02T18:47:36.745921+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:39.032480+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:39.357619+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:39.358275+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:40.371152+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:40.371603+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:40.379350+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:47:40.379687+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:40.391465+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:42.277220+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:42.277225+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:42.319215+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:47:42.380175+00:00", "trade", 12.48, 70.0]
["2026-09-02T18:47:42.380196+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380196+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:47:42.380203+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:47:42.380203+00:00", "trade", 12.48, 59.0]
["2026-09-02T18:47:42.380206+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:47:42.380208+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:47:42.380211+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380220+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380221+00:00", "trade", 12.48, 11.0]
["2026-09-02T18:47:42.380227+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380262+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380269+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380269+00:00", "trade", 12.48, 209.0]
["2026-09-02T18:47:42.380273+00:00", "trade", 12.48, 81.0]
["2026-09-02T18:47:42.380276+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380278+00:00", "trade", 12.48, 59.0]
["2026-09-02T18:47:42.380278+00:00", "trade", 12.48, 81.0]
["2026-09-02T18:47:42.380278+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380281+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380282+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:47:42.380282+00:00", "trade", 12.48, 81.0]
["2026-09-02T18:47:42.380284+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:47:42.380287+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380291+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380344+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380346+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380346+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380347+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.380350+00:00", "trade", 12.48, 58.0]
["2026-09-02T18:47:42.380366+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380381+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380386+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380391+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380416+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380436+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380446+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380456+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:47:42.380461+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.380556+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.380566+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.380606+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.380621+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.380735+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:47:42.381078+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.381308+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.381533+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.381899+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.384320+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.391417+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.392017+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:47:42.400705+00:00", "trade", 12.475, 189.0]
["2026-09-02T18:47:42.402188+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.402744+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.505739+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:47:42.755238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.755604+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.755654+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.901948+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:42.938845+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.045289+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.045344+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.045905+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.380301+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.529289+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:47:43.529291+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.529853+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:43.531156+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:44.750229+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:47:44.751243+00:00", "trade", 12.475, 28.0]
["2026-09-02T18:47:44.869512+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:46.747984+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:46.748015+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:46.748215+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644008+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644048+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644489+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644489+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644970+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:47.644970+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:48.019267+00:00", "trade", 12.4807, 2.0]
["2026-09-02T18:47:48.024951+00:00", "trade", 12.4844, 15.0]
["2026-09-02T18:47:48.028418+00:00", "trade", 12.483, 3.0]
["2026-09-02T18:47:48.030752+00:00", "trade", 12.4801, 25.0]
["2026-09-02T18:47:49.012386+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:49.063728+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:49.379931+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:49.380412+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:50.086929+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:50.087661+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:50.757202+00:00", "trade", 12.475, 31.0]
["2026-09-02T18:47:51.892593+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:51.892668+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:51.956471+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:51.957012+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.125239+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.125670+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.228389+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.228391+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:47:54.228911+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.622317+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.622388+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:54.628592+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:55.187889+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:55.187934+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:55.587987+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:55.588182+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:55.588247+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:56.705452+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:57.276006+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:57.276096+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:57.276542+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:57.276542+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:58.774852+00:00", "trade", 12.483, 2.0]
["2026-09-02T18:47:58.815937+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:58.815992+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:58.905781+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:47:59.784807+00:00", "trade", 12.4806, 28.0]
["2026-09-02T18:48:00.007524+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:00.539876+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:00.539927+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:00.560230+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:00.561047+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:01.098822+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:01.098877+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:01.352526+00:00", "trade", 12.4726, 3.0]
["2026-09-02T18:48:01.352887+00:00", "trade", 12.4726, 1.0]
["2026-09-02T18:48:04.360017+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:04.360041+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:48:04.662026+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:04.841147+00:00", "trade", 12.4775, 23.0]
["2026-09-02T18:48:05.324999+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.926366+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.926366+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.926832+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.930356+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.931228+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.931684+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:05.932145+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:06.255780+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:06.452263+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:06.452885+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:06.875501+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.149533+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.149609+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.149609+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.150070+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.431530+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:07.541426+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:08.104527+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:08.105449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:08.108286+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:08.147986+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:08.148432+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.038072+00:00", "trade", 12.47, 700.0]
["2026-09-02T18:48:09.038439+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:48:09.039162+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.039563+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.338886+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.431572+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.431685+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:48:09.432850+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:09.840460+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:10.658924+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:10.659370+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:11.278729+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:11.873535+00:00", "trade", 12.475, 37.0]
["2026-09-02T18:48:13.196431+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:13.196916+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:13.826581+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:13.826581+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:13.826586+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:14.882243+00:00", "trade", 12.475, 300.0]
["2026-09-02T18:48:15.587921+00:00", "trade", 12.475, 50.0]
["2026-09-02T18:48:16.266304+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:16.742129+00:00", "trade", 12.4778, 2.0]
["2026-09-02T18:48:17.501425+00:00", "trade", 12.4776, 36.0]
["2026-09-02T18:48:18.412399+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:18.413025+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:18.461939+00:00", "trade", 12.475, 5.0]
["2026-09-02T18:48:19.057054+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.057059+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.057119+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.058111+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.157528+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.953278+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:19.953749+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:20.320761+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:48:20.321350+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:48:20.322397+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:20.322467+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:20.344565+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:48:20.344700+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:20.348484+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:21.050485+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:21.474705+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:22.039834+00:00", "trade", 12.4777, 10.0]
["2026-09-02T18:48:22.429772+00:00", "trade", 12.4701, 50.0]
["2026-09-02T18:48:22.436595+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:22.436655+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:24.793405+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:48:24.852006+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:24.852071+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:25.776602+00:00", "trade", 12.4819, 2.0]
["2026-09-02T18:48:27.623830+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:29.893575+00:00", "trade", 12.4773, 5.0]
["2026-09-02T18:48:30.007546+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:33.953319+00:00", "trade", 12.4772, 1.0]
["2026-09-02T18:48:33.958287+00:00", "trade", 12.4772, 4.0]
["2026-09-02T18:48:42.816883+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:42.972059+00:00", "trade", 12.475, 39.0]
["2026-09-02T18:48:42.972209+00:00", "trade", 12.47, 47.0]
["2026-09-02T18:48:46.669205+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:46.669270+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.019374+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.031082+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.031132+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.928814+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.928832+00:00", "trade", 12.48, 73.0]
["2026-09-02T18:48:47.928832+00:00", "trade", 12.48, 60.0]
["2026-09-02T18:48:47.928905+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.929481+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.929682+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.929812+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:47.930513+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:49.124835+00:00", "trade", 12.48, 31.0]
["2026-09-02T18:48:49.124835+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:48:49.124840+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:48:49.124840+00:00", "trade", 12.48, 68.0]
["2026-09-02T18:48:49.125595+00:00", "trade", 12.475, 44.0]
["2026-09-02T18:48:49.126999+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:48:50.283874+00:00", "trade", 12.475, 50.0]
["2026-09-02T18:48:50.292216+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:48:50.420911+00:00", "trade", 12.475, 50.0]
["2026-09-02T18:48:50.822223+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:51.181358+00:00", "trade", 12.4743, 13.0]
["2026-09-02T18:48:51.356922+00:00", "trade", 12.47, 2000.0]
["2026-09-02T18:48:52.230514+00:00", "trade", 12.47, 12.0]
["2026-09-02T18:48:52.431866+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:53.100744+00:00", "trade", 12.48, 50.0]
["2026-09-02T18:48:53.100747+00:00", "trade", 12.48, 50.0]
["2026-09-02T18:48:53.100798+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:53.100813+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:54.100804+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:56.256151+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:48:56.256201+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:57.256207+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:59.530622+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:48:59.596964+00:00", "trade", 12.475, 280.0]
["2026-09-02T18:48:59.599195+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:49:00.007572+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.326722+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.327183+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.327449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.329003+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.330516+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.330632+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.330972+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.409179+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.411474+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.511412+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.513803+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.513868+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.516153+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.577354+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.577429+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:00.579234+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:06.646976+00:00", "trade", 12.4774, 12.0]
["2026-09-02T18:49:06.967604+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:06.968065+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:07.757902+00:00", "trade", 12.4728, 1.0]
["2026-09-02T18:49:07.863537+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:07.863998+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:07.864038+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:08.021949+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:08.022475+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:08.022475+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:08.022530+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:08.855884+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.539599+00:00", "trade", 12.475, 3.0]
["2026-09-02T18:49:09.540384+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.540439+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.540865+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.541146+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.541146+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.541507+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:09.912826+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:10.057430+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:10.458164+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:11.403431+00:00", "trade", 12.4806, 25.0]
["2026-09-02T18:49:11.451168+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:11.451645+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:11.451660+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:13.321337+00:00", "trade", 12.4784, 8.0]
["2026-09-02T18:49:15.462233+00:00", "trade", 12.4733, 8.0]
["2026-09-02T18:49:15.465977+00:00", "trade", 12.4733, 1.0]
["2026-09-02T18:49:16.237319+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:16.238787+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:16.415729+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:16.692432+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.796746+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:18.796808+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.796823+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.796838+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.797214+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.800832+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:18.860534+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:19.462093+00:00", "trade", 12.4734, 6.0]
["2026-09-02T18:49:22.632906+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:22.633708+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:22.634004+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:22.797282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:22.797337+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:24.548057+00:00", "trade", 12.473, 3.0]
["2026-09-02T18:49:25.674828+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:26.482842+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:29.810424+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:49:29.811720+00:00", "trade", 12.48, 6.0]
["2026-09-02T18:49:29.815747+00:00", "trade", 12.48, 18.0]
["2026-09-02T18:49:29.825055+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:49:29.825063+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:49:29.825063+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:29.825072+00:00", "trade", 12.48, 77.0]
["2026-09-02T18:49:29.825114+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:49:29.825155+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825210+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825215+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825265+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825270+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825273+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:49:29.825276+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825276+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825278+00:00", "trade", 12.48, 50.0]
["2026-09-02T18:49:29.825280+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825283+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:29.825283+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:29.825283+00:00", "trade", 12.48, 55.0]
["2026-09-02T18:49:29.825285+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:49:29.825306+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:49:29.825311+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825421+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825486+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825501+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825506+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825506+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825565+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:49:29.825634+00:00", "trade", 12.48, 177.0]
["2026-09-02T18:49:29.825686+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825694+00:00", "trade", 12.48, 35.0]
["2026-09-02T18:49:29.825703+00:00", "trade", 12.48, 133.0]
["2026-09-02T18:49:29.825712+00:00", "trade", 12.48, 23.0]
["2026-09-02T18:49:29.825737+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.825766+00:00", "trade", 12.48, 32.0]
["2026-09-02T18:49:29.826223+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.826243+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.826278+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.826338+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.826498+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.826921+00:00", "trade", 12.485, 110.0]
["2026-09-02T18:49:29.826979+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:29.843118+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:49:29.930762+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:30.007599+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:30.016761+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:30.491306+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:30.594407+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:30.892923+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:49:31.734681+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.443294+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.443344+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.443795+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.756655+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.757417+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.777741+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.815556+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:33.880726+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:34.275145+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:34.438668+00:00", "trade", 12.485, 2.0]
["2026-09-02T18:49:34.439707+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:34.653120+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:34.653180+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:39.595156+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:40.158247+00:00", "trade", 12.4809, 2.0]
["2026-09-02T18:49:40.310068+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:40.746528+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:42.834090+00:00", "trade", 12.4826, 3.0]
["2026-09-02T18:49:44.301442+00:00", "trade", 12.4758, 2.0]
["2026-09-02T18:49:45.482730+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:49:45.482794+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:45.483536+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:45.483596+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:45.561773+00:00", "trade", 12.485, 67.0]
["2026-09-02T18:49:49.399492+00:00", "trade", 12.485, 38.0]
["2026-09-02T18:49:49.400644+00:00", "trade", 12.485, 39.0]
["2026-09-02T18:49:49.476728+00:00", "trade", 12.485, 14.0]
["2026-09-02T18:49:50.975569+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:49:50.975822+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:50.975868+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:50.976013+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:50.992201+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:50.992262+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:52.804366+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:52.804421+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:53.019633+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:53.609411+00:00", "trade", 12.4874, 5.0]
["2026-09-02T18:49:53.627177+00:00", "trade", 12.485, 61.0]
["2026-09-02T18:49:54.262999+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.263059+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.263064+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.363784+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.363790+00:00", "trade", 12.49, 100.0]
["2026-09-02T18:49:54.363839+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.363844+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.363854+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.364751+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.364796+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:54.823388+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:55.363840+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:55.363885+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:57.048122+00:00", "trade", 12.4899, 300.0]
["2026-09-02T18:49:57.076967+00:00", "trade", 12.482, 10.0]
["2026-09-02T18:49:58.775308+00:00", "trade", 12.4765, 4.0]
["2026-09-02T18:49:59.842143+00:00", "trade", 12.4765, 200.0]
["2026-09-02T18:49:59.897278+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:59.897329+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:59.897384+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:49:59.897384+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:00.007631+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:02.821640+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:50:03.270620+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:03.270680+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.252352+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.252568+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.252598+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.376488+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.376548+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.376613+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.376678+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:04.779316+00:00", "trade", 12.4878, 35.0]
["2026-09-02T18:50:05.018847+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.018897+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.018943+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.019334+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.100281+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.700972+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.701763+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.715040+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.854723+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:05.935124+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.074601+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.074661+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.074691+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.074761+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.670480+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:06.693151+00:00", "trade", 12.485, 153.0]
["2026-09-02T18:50:06.693650+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.797386+00:00", "trade", 12.49, 1.0]
["2026-09-02T18:50:07.797388+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.797438+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.797453+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.797453+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.797488+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:07.798079+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.797449+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.797494+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.845616+00:00", "trade", 12.485, 132.0]
["2026-09-02T18:50:08.846170+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.846230+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.846466+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:08.860543+00:00", "trade", 12.485, 29.0]
["2026-09-02T18:50:09.912814+00:00", "trade", 12.485, 45.0]
["2026-09-02T18:50:09.993005+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:09.993061+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:09.993512+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:10.060997+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:10.374273+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:10.374338+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:10.374398+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:16.177014+00:00", "trade", 12.4809, 1.0]
["2026-09-02T18:50:17.900693+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:19.500366+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:23.061139+00:00", "trade", 12.4832, 2.0]
["2026-09-02T18:50:23.066294+00:00", "trade", 12.4832, 1.0]
["2026-09-02T18:50:23.068089+00:00", "trade", 12.4832, 1.0]
["2026-09-02T18:50:23.715696+00:00", "trade", 12.4809, 55.0]
["2026-09-02T18:50:23.873263+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:23.961669+00:00", "trade", 12.485, 2.0]
["2026-09-02T18:50:25.360383+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:25.361165+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:25.361917+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:25.435544+00:00", "trade", 12.485, 8.0]
["2026-09-02T18:50:25.681924+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:25.682455+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:26.036558+00:00", "trade", 12.485, 181.0]
["2026-09-02T18:50:27.410094+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:27.410535+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:27.410575+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.527375+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:29.527471+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:29.528352+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528362+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528447+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528477+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528492+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528502+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528903+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528938+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.528983+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:29.529339+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.007649+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.166492+00:00", "trade", 12.4806, 1.0]
["2026-09-02T18:50:30.167869+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.171632+00:00", "trade", 12.4806, 1.0]
["2026-09-02T18:50:30.297313+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.483336+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:50:30.484764+00:00", "trade", 12.485, 200.0]
["2026-09-02T18:50:30.808506+00:00", "trade", 12.485, 7.0]
["2026-09-02T18:50:30.808956+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.809432+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.809557+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.810580+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:30.811036+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:31.131504+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:31.591285+00:00", "trade", 12.4857, 6.0]
["2026-09-02T18:50:31.600847+00:00", "trade", 12.485, 100.0]
["2026-09-02T18:50:31.601453+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.073832+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.074289+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.074289+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.693082+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.726466+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.726481+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.972502+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.972958+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:32.973409+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:33.670529+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:33.670965+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:34.123924+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:34.123969+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:34.124395+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:34.124846+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:34.769801+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796089+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796242+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:50:36.796277+00:00", "trade", 12.48, 1.0]
["2026-09-02T18:50:36.796284+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:50:36.796284+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:50:36.796284+00:00", "trade", 12.48, 10.0]
["2026-09-02T18:50:36.796290+00:00", "trade", 12.48, 500.0]
["2026-09-02T18:50:36.796290+00:00", "trade", 12.48, 300.0]
["2026-09-02T18:50:36.796290+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796290+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796297+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796297+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796299+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796299+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796301+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796305+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796305+00:00", "trade", 12.48, 64.0]
["2026-09-02T18:50:36.796305+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796305+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796306+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796311+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796341+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796392+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796396+00:00", "quote", 12.48, 12.49]
["2026-09-02T18:50:36.796431+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:50:36.796436+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:50:36.796449+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796491+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:50:36.796507+00:00", "trade", 12.48, 25.0]
["2026-09-02T18:50:36.796514+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796514+00:00", "trade", 12.48, 60.0]
["2026-09-02T18:50:36.796516+00:00", "trade", 12.48, 5.0]
["2026-09-02T18:50:36.796522+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796522+00:00", "trade", 12.48, 200.0]
["2026-09-02T18:50:36.796522+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796522+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:50:36.796527+00:00", "quote", 12.48, 12.48]
["2026-09-02T18:50:36.796528+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796582+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796612+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796651+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.796662+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796747+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796750+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796750+00:00", "trade", 12.48, 71.0]
["2026-09-02T18:50:36.796822+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796844+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796844+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796847+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796940+00:00", "trade", 12.48, 100.0]
["2026-09-02T18:50:36.796943+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796978+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796983+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.796998+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797073+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797208+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797238+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797451+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.797464+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797529+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797529+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797624+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797624+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797659+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.797694+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.798461+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.798867+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.799012+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:50:36.799300+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:50:36.800090+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.800184+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:50:36.800306+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.800948+00:00", "trade", 12.485, 81.0]
["2026-09-02T18:50:36.801002+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.801219+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:50:36.801228+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:50:36.801231+00:00", "trade", 12.47, 51.0]
["2026-09-02T18:50:36.801273+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.801308+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.801745+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.801804+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.802073+00:00", "trade", 12.4801, 1.0]
["2026-09-02T18:50:36.802220+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.802265+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.802425+00:00", "trade", 12.4801, 10.0]
["2026-09-02T18:50:36.802780+00:00", "trade", 12.4801, 500.0]
["2026-09-02T18:50:36.802804+00:00", "trade", 12.4801, 300.0]
["2026-09-02T18:50:36.803134+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.803486+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.803844+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.803868+00:00", "trade", 12.4801, 200.0]
["2026-09-02T18:50:36.804196+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.804548+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.804891+00:00", "trade", 12.47, 249.0]
["2026-09-02T18:50:36.804903+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.804930+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.805275+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.805612+00:00", "trade", 12.4801, 100.0]
["2026-09-02T18:50:36.805639+00:00", "trade", 12.4801, 51.0]
["2026-09-02T18:50:36.805967+00:00", "trade", 12.4801, 400.0]
["2026-09-02T18:50:36.806481+00:00", "trade", 12.4801, 249.0]
["2026-09-02T18:50:36.806839+00:00", "trade", 12.4801, 2129.0]
["2026-09-02T18:50:36.807222+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.817025+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.830069+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:50:36.860073+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.898103+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:36.911422+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:50:37.051985+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.188871+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.189232+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.217539+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.217594+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.901778+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:37.902304+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:38.328449+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:38.684512+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:38.736420+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:38.736485+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:39.887506+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:40.236207+00:00", "trade", 12.4802, 6.0]
["2026-09-02T18:50:40.394653+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:47.122406+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:47.122466+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:47.123173+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:48.481282+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:49.600319+00:00", "trade", 12.475, 200.0]
["2026-09-02T18:50:49.647062+00:00", "trade", 12.475, 120.0]
["2026-09-02T18:50:53.382264+00:00", "trade", 12.4777, 1.0]
["2026-09-02T18:50:54.494318+00:00", "trade", 12.475, 43.0]
["2026-09-02T18:50:59.400117+00:00", "trade", 12.475, 220.0]
["2026-09-02T18:50:59.400193+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:50:59.402782+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:50:59.405079+00:00", "trade", 12.475, 1.0]
["2026-09-02T18:50:59.505981+00:00", "trade", 12.475, 100.0]
["2026-09-02T18:51:00.007665+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.186601+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282201+00:00", "trade", 12.47, 99.0]
["2026-09-02T18:51:00.282201+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:51:00.282208+00:00", "trade", 12.47, 400.0]
["2026-09-02T18:51:00.282208+00:00", "trade", 12.47, 71.0]
["2026-09-02T18:51:00.282212+00:00", "trade", 12.47, 90.0]
["2026-09-02T18:51:00.282212+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282217+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282217+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282217+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:51:00.282220+00:00", "trade", 12.47, 3.0]
["2026-09-02T18:51:00.282222+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282227+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282227+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282233+00:00", "trade", 12.47, 1.0]
["2026-09-02T18:51:00.282233+00:00", "trade", 12.47, 146.0]
["2026-09-02T18:51:00.282233+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:51:00.282244+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:51:00.282247+00:00", "trade", 12.47, 12.0]
["2026-09-02T18:51:00.282248+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282256+00:00", "trade", 12.47, 25.0]
["2026-09-02T18:51:00.282269+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282294+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282299+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282314+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282359+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282374+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282394+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282419+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282421+00:00", "trade", 12.47, 500.0]
["2026-09-02T18:51:00.282425+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:51:00.282425+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:51:00.282427+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:51:00.282430+00:00", "trade", 12.47, 157.0]
["2026-09-02T18:51:00.282484+00:00", "trade", 12.47, 3143.0]
["2026-09-02T18:51:00.282484+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:51:00.282484+00:00", "quote", 12.47, 12.48]
["2026-09-02T18:51:00.282506+00:00", "trade", 12.47, 200.0]
["2026-09-02T18:51:00.282508+00:00", "trade", 12.47, 2.0]
["2026-09-02T18:51:00.282508+00:00", "trade", 12.47, 81.0]
["2026-09-02T18:51:00.282514+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:51:00.282534+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:51:00.282534+00:00", "quote", 12.46, 12.48]
["2026-09-02T18:51:00.282549+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282589+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282594+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282594+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282609+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282634+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282760+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282775+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282788+00:00", "trade", 12.47, 100.0]
["2026-09-02T18:51:00.282820+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282895+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.282935+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.283687+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.283732+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.283732+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.283777+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.284098+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.284218+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.284614+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.284659+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.286579+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.290939+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.291340+00:00", "trade", 12.465, 4.0]
["2026-09-02T18:51:00.301855+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.303023+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:51:00.303026+00:00", "trade", 12.465, 3.0]
["2026-09-02T18:51:00.361602+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.362109+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:00.415241+00:00", "trade", 12.465, 90.0]
["2026-09-02T18:51:00.415361+00:00", "trade", 12.465, 125.0]
["2026-09-02T18:51:00.416495+00:00", "trade", 12.465, 75.0]
["2026-09-02T18:51:00.483708+00:00", "trade", 12.465, 100.0]
["2026-09-02T18:51:00.852675+00:00", "trade", 12.46, 2.0]
["2026-09-02T18:51:01.173511+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.173511+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.630422+00:00", "trade", 12.4603, 6000.0]
["2026-09-02T18:51:01.630489+00:00", "trade", 12.46, 112.0]
["2026-09-02T18:51:01.630489+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:51:01.630492+00:00", "trade", 12.46, 25.0]
["2026-09-02T18:51:01.630494+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.630534+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.630537+00:00", "trade", 12.46, 376.0]
["2026-09-02T18:51:01.630540+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:51:01.630603+00:00", "trade", 12.46, 412.0]
["2026-09-02T18:51:01.630606+00:00", "trade", 12.46, 13.0]
["2026-09-02T18:51:01.630657+00:00", "trade", 12.46, 124.0]
["2026-09-02T18:51:01.630657+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630664+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630664+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630666+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630670+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630756+00:00", "trade", 12.46, 187.0]
["2026-09-02T18:51:01.630756+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:51:01.630762+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630762+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.630765+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.631055+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631055+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631121+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631125+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631125+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631135+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631160+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:01.631175+00:00", "quote", 12.46, 12.47]
["2026-09-02T18:51:01.631271+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:51:01.631281+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:51:01.631301+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:51:01.631376+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631376+00:00", "quote", 12.46, 12.46]
["2026-09-02T18:51:01.631396+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631691+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631697+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631776+00:00", "trade", 12.46, 6.0]
["2026-09-02T18:51:01.631877+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631882+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631937+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.631982+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632012+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632248+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632253+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632253+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632293+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632574+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632694+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.632699+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.633736+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.634859+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.634859+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.635716+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.641981+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.680723+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:01.736121+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:02.128555+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:51:02.573874+00:00", "trade", 12.4526, 15.0]
["2026-09-02T18:51:02.574238+00:00", "trade", 12.4526, 1.0]
["2026-09-02T18:51:02.575243+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:02.874345+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:03.681380+00:00", "trade", 12.4722, 10.0]
["2026-09-02T18:51:03.856889+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:04.111741+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:04.729191+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:05.052481+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:05.312858+00:00", "trade", 12.455, 50.0]
["2026-09-02T18:51:07.498804+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:51:08.557205+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:08.557661+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:08.560067+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.328181+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.328677+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.329434+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.329920+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.357924+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:51:09.824046+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:51:09.824094+00:00", "trade", 12.46, 70.0]
["2026-09-02T18:51:09.824122+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824678+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824678+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824718+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824718+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824718+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824758+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824758+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.824758+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.825239+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.825680+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:09.857927+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.216160+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.216606+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.216646+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.217323+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.221287+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.319702+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.319757+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.327721+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.355206+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.355286+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.355331+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.648745+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.648750+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:10.649261+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:11.693768+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:12.595615+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:12.902025+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:12.981653+00:00", "trade", 12.4792, 43.0]
["2026-09-02T18:51:13.069173+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:13.069614+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:13.275098+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:13.275599+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:13.952611+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.531795+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.532311+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.536998+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.537318+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.537764+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.622957+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.623083+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.677216+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.677216+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.804494+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.804976+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.924671+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.924671+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.955128+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:14.955584+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.049819+00:00", "trade", 12.455, 3.0]
["2026-09-02T18:51:15.714075+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.714090+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.714957+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.715092+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.715548+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.715709+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:15.717218+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.162876+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.162876+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.163352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.163382+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.179932+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.312001+00:00", "trade", 12.46, 1.0]
["2026-09-02T18:51:19.312046+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.312086+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.884284+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.884324+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.884354+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:19.884579+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.196013+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.214274+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:51:22.214906+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:51:22.217233+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:51:22.218592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.225792+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:51:22.226270+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:51:22.226821+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226821+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226856+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226871+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226906+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226906+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226911+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.226911+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.227347+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.257006+00:00", "trade", 12.455, 173.0]
["2026-09-02T18:51:22.257995+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.258436+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:22.265928+00:00", "trade", 12.4511, 400.0]
["2026-09-02T18:51:23.149303+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:23.150049+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:23.978592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:23.979259+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.208415+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:51:24.208991+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.209031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.209031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.209031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.209472+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.209472+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.210594+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.210634+00:00", "trade", 12.45, 44.0]
["2026-09-02T18:51:24.211035+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.211111+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:24.351340+00:00", "trade", 12.45, 675.0]
["2026-09-02T18:51:26.083564+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:27.428681+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:27.894592+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:51:27.894604+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:51:27.894715+00:00", "trade", 12.455, 499.0]
["2026-09-02T18:51:27.895312+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:28.017602+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:51:28.017666+00:00", "trade", 12.45, 490.0]
["2026-09-02T18:51:28.017672+00:00", "trade", 12.45, 60.0]
["2026-09-02T18:51:28.017693+00:00", "trade", 12.45, 450.0]
["2026-09-02T18:51:28.017696+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:51:28.017700+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:51:28.017700+00:00", "trade", 12.45, 60.0]
["2026-09-02T18:51:28.017702+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:51:28.017769+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:28.017774+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:28.017779+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:28.017799+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:51:28.017870+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:51:28.017889+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:51:28.017889+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:51:28.017894+00:00", "trade", 12.45, 190.0]
["2026-09-02T18:51:28.017894+00:00", "trade", 12.45, 800.0]
["2026-09-02T18:51:28.017897+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:51:28.017944+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:51:28.017944+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:51:28.017959+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:51:28.018135+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:51:28.018205+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:51:28.018225+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.018230+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.018415+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.018421+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.018466+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.018881+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:51:28.019308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.019453+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.020535+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.020991+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.021077+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.030684+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:51:28.030687+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:51:28.037957+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.061065+00:00", "trade", 12.4475, 12.0]
["2026-09-02T18:51:28.081445+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:28.571171+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:29.017659+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:30.007687+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:31.186577+00:00", "trade", 12.4672, 10.0]
["2026-09-02T18:51:42.050065+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:51:42.264694+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:44.813197+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:51:46.626138+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:47.960617+00:00", "trade", 12.4682, 1.0]
["2026-09-02T18:51:48.051159+00:00", "trade", 12.445, 49.0]
["2026-09-02T18:51:49.401990+00:00", "trade", 12.4681, 2.0]
["2026-09-02T18:51:50.123806+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:50.748007+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:50.749400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:50.749897+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:50.750859+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:53.999066+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:51:55.594634+00:00", "trade", 12.4679, 4.0]
["2026-09-02T18:51:56.385190+00:00", "trade", 12.4609, 2.0]
["2026-09-02T18:51:57.665813+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:57.666299+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:59.064864+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:59.064889+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:59.064934+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:59.065626+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:51:59.406718+00:00", "trade", 12.4609, 1.0]
["2026-09-02T18:52:00.007709+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:00.522128+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:00.522138+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:00.522238+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:00.522379+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:00.522439+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.023304+00:00", "trade", 12.44, 54.0]
["2026-09-02T18:52:01.023306+00:00", "trade", 12.44, 46.0]
["2026-09-02T18:52:01.023362+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024028+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024043+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024048+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024049+00:00", "trade", 12.44, 500.0]
["2026-09-02T18:52:01.024049+00:00", "trade", 12.44, 1197.0]
["2026-09-02T18:52:01.024399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024775+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024816+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:01.024819+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:52:01.024840+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024840+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024870+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024892+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:52:01.024892+00:00", "trade", 12.44, 8.0]
["2026-09-02T18:52:01.024895+00:00", "trade", 12.44, 15.0]
["2026-09-02T18:52:01.024903+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:52:01.024907+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:01.024909+00:00", "trade", 12.44, 140.0]
["2026-09-02T18:52:01.024909+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:01.024913+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:52:01.024960+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.024980+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025021+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025066+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025356+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025401+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025437+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025752+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025797+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:01.025854+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:52:01.025941+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:01.025941+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:52:01.025943+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:52:01.025953+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.025963+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.025968+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.025983+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.025993+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026083+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026088+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026108+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026399+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026416+00:00", "trade", 12.44, 47.0]
["2026-09-02T18:52:01.026518+00:00", "trade", 12.44, 34.0]
["2026-09-02T18:52:01.026559+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026680+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026680+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026840+00:00", "trade", 12.44, 6.0]
["2026-09-02T18:52:01.026885+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026915+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026955+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026955+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.026995+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027035+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027316+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027342+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:01.027345+00:00", "trade", 12.44, 94.0]
["2026-09-02T18:52:01.027396+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027437+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027441+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027441+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.027757+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.028674+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.030788+00:00", "trade", 12.44, 500.0]
["2026-09-02T18:52:01.036764+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.038001+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.131955+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.527171+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:01.767431+00:00", "trade", 12.43, 1.0]
["2026-09-02T18:52:02.023368+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:02.045332+00:00", "trade", 12.4692, 1.0]
["2026-09-02T18:52:02.805410+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:02.874083+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:02.874188+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.014537+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.014578+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.404080+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.404090+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.404651+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.481259+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:03.486571+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:05.303066+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:52:05.304966+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:05.305021+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:05.516544+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:52:05.910011+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:07.196088+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:07.196780+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:07.208628+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:07.208638+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:10.448798+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:10.449259+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:10.627443+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:10.627483+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:10.946696+00:00", "trade", 12.435, 20.0]
["2026-09-02T18:52:11.128240+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.128847+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.129112+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.131342+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:52:11.131348+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131378+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131381+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:52:11.131383+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.131387+00:00", "trade", 12.44, 300.0]
["2026-09-02T18:52:11.131387+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131390+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131390+00:00", "trade", 12.44, 300.0]
["2026-09-02T18:52:11.131393+00:00", "trade", 12.44, 146.0]
["2026-09-02T18:52:11.131399+00:00", "trade", 12.44, 8.0]
["2026-09-02T18:52:11.131405+00:00", "trade", 12.44, 12.0]
["2026-09-02T18:52:11.131417+00:00", "trade", 12.44, 72.0]
["2026-09-02T18:52:11.131443+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.131453+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:52:11.131458+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131473+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131473+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131478+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131498+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131547+00:00", "trade", 12.44, 71.0]
["2026-09-02T18:52:11.131553+00:00", "trade", 12.44, 2.0]
["2026-09-02T18:52:11.131557+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131562+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.131573+00:00", "trade", 12.44, 12.0]
["2026-09-02T18:52:11.131593+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131629+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:11.131664+00:00", "trade", 12.44, 250.0]
["2026-09-02T18:52:11.131774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.131794+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.131894+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.131909+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132004+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132021+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:52:11.132074+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132220+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132240+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132340+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132450+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132465+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132566+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132581+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132871+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.132997+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.133067+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.133523+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.136349+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:52:11.137788+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.173834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.173894+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.174776+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.202620+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:52:11.203625+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.232173+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.438699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.439181+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.511192+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.514104+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:11.705087+00:00", "trade", 12.445, 44.0]
["2026-09-02T18:52:12.891373+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:12.891413+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048348+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048368+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048503+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048528+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048759+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048794+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.048864+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.086890+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.152426+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.152902+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:14.153343+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:15.465372+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:15.465372+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:15.465838+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:15.875894+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:52:16.100634+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.206687+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.308308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.366236+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.516269+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:52:16.516309+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.516735+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:52:16.516756+00:00", "trade", 12.44, 28.0]
["2026-09-02T18:52:16.516759+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:52:16.517015+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517017+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:52:16.517017+00:00", "trade", 12.44, 86.0]
["2026-09-02T18:52:16.517081+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517206+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517271+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517341+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517351+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517391+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517391+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517582+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517587+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517592+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517632+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.517787+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.518113+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.518153+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.518233+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.518253+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.519872+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.520313+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.520699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.978745+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:16.979221+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:17.860349+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:17.935087+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:18.661611+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:18.662729+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:19.286655+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.249256+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.286580+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.286595+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.286615+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.295812+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.353896+00:00", "quote", 12.43, 12.45]
["2026-09-02T18:52:20.354101+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354161+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354166+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354246+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354352+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354417+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.354507+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.355118+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.356111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.357153+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.359158+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.392111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.417977+00:00", "trade", 12.445, 78.0]
["2026-09-02T18:52:20.419021+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.456911+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.457868+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.524175+00:00", "trade", 12.445, 125.0]
["2026-09-02T18:52:20.525318+00:00", "trade", 12.445, 75.0]
["2026-09-02T18:52:20.558712+00:00", "trade", 12.463, 2.0]
["2026-09-02T18:52:20.559575+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.559580+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:20.560949+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.615294+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.615730+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.633918+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.634365+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.647821+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:21.681264+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:52:26.440001+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.441058+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.547046+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.547051+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.547091+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.547527+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:26.548013+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.206305+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.216029+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.216991+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.317345+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.410291+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:27.410316+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:29.881142+00:00", "trade", 12.4404, 6.0]
["2026-09-02T18:52:30.007730+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:30.480691+00:00", "trade", 12.4404, 5.0]
["2026-09-02T18:52:30.767102+00:00", "trade", 12.445, 2.0]
["2026-09-02T18:52:32.915383+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:32.915443+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:32.919162+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:32.922821+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:32.923738+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:33.770183+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:34.542091+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:34.822975+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:34.823491+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:34.823922+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:35.643478+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:35.643564+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:35.644010+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:35.644491+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:36.643709+00:00", "trade", 12.4646, 32.0]
["2026-09-02T18:52:36.776215+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:38.209474+00:00", "trade", 12.445, 8.0]
["2026-09-02T18:52:41.563218+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:41.818084+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:42.326019+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:45.628813+00:00", "trade", 12.445, 725.0]
["2026-09-02T18:52:47.490004+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.490154+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.490981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.491186+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.656635+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.657101+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.657111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:47.761729+00:00", "trade", 12.4409, 2.0]
["2026-09-02T18:52:48.522507+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:48.556909+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:48.592634+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:48.593095+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:49.143606+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:49.146763+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:49.207302+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:49.208235+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:49.460533+00:00", "trade", 12.4721, 32.0]
["2026-09-02T18:52:49.466232+00:00", "trade", 12.4721, 23.0]
["2026-09-02T18:52:50.481471+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:52.319545+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.319545+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.319547+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:52.319548+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.319548+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:52:52.319552+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.319612+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:52:52.319612+00:00", "trade", 12.45, 400.0]
["2026-09-02T18:52:52.319618+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:52:52.319718+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:52.319718+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:52:52.319748+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.319793+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.319808+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.319838+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.320069+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.320109+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.320162+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:52:52.320164+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:52:52.320165+00:00", "trade", 12.45, 26.0]
["2026-09-02T18:52:52.320171+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.320171+00:00", "trade", 12.45, 90.0]
["2026-09-02T18:52:52.320176+00:00", "trade", 12.45, 59.0]
["2026-09-02T18:52:52.320176+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.320180+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.320180+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:52:52.320183+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:52:52.320344+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320354+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320530+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320670+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320740+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320790+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320830+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320870+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320911+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.320911+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.321146+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.321191+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.321828+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.323682+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.323792+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.324228+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.326474+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.328834+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.329311+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.422262+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.468036+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.469559+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.469995+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.623847+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:52.623887+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:53.320676+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:53.320676+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:55.228679+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:55.228714+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.921465+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.921480+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.923374+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.923379+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.924738+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.925204+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:57.925815+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:59.500607+00:00", "trade", 12.4578, 24.0]
["2026-09-02T18:52:59.500974+00:00", "trade", 12.4578, 1.0]
["2026-09-02T18:52:59.734757+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:59.734838+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:59.735318+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:59.735399+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:52:59.914440+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.007753+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.145814+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:00.145814+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:00.145881+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146292+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146327+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146793+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146853+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146888+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.146948+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.147450+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.147485+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.151374+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.154135+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:00.343156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:00.521926+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:02.924033+00:00", "trade", 12.4454, 10.0]
["2026-09-02T18:53:02.925714+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:02.926155+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:05.074275+00:00", "trade", 12.45, 3.0]
["2026-09-02T18:53:05.189672+00:00", "trade", 12.455, 9.0]
["2026-09-02T18:53:05.222612+00:00", "trade", 12.455, 196.0]
["2026-09-02T18:53:06.254281+00:00", "trade", 12.45, 400.0]
["2026-09-02T18:53:06.317062+00:00", "trade", 12.4465, 2.0]
["2026-09-02T18:53:07.601309+00:00", "trade", 12.4462, 5.0]
["2026-09-02T18:53:07.619568+00:00", "trade", 12.4462, 2.0]
["2026-09-02T18:53:08.205697+00:00", "trade", 12.455, 9.0]
["2026-09-02T18:53:09.744565+00:00", "trade", 12.4574, 54.0]
["2026-09-02T18:53:09.910570+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:53:09.912188+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:10.575377+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:10.723290+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:10.862396+00:00", "trade", 12.4464, 9.0]
["2026-09-02T18:53:11.002499+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.002965+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.010132+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.010188+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.010298+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.011691+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.149114+00:00", "trade", 12.4492, 1.0]
["2026-09-02T18:53:11.208124+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.208159+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.208585+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.210038+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.210038+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.210474+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.233434+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:11.371528+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.016038+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.016509+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.016795+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.017747+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.066052+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.779406+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.933924+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.934495+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:13.934926+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.382226+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.382226+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.382276+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.420838+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.483422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.717620+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:14.761230+00:00", "trade", 12.4463, 1.0]
["2026-09-02T18:53:14.860455+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:15.740019+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:15.740064+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:15.740099+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:15.741031+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.160080+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.161113+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.161128+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.163623+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.570853+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.575579+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:17.575579+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:19.901793+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:20.539842+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:20.540318+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:20.905681+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:53:21.026854+00:00", "trade", 12.4526, 20.0]
["2026-09-02T18:53:21.412966+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:22.079718+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:23.644093+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:27.164770+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:27.165316+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:27.165833+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:27.166314+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:27.341210+00:00", "trade", 12.4633, 16.0]
["2026-09-02T18:53:27.341255+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:28.381392+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:28.384162+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:53:28.384193+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:28.384218+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:28.384830+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:29.108740+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:53:29.108899+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:29.142504+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:29.142980+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:29.143055+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.007784+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.846404+00:00", "trade", 12.455, 6.0]
["2026-09-02T18:53:30.948594+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.948594+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.949085+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.950494+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:30.950519+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:31.630076+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:33.541949+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:33.542425+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:33.544414+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:33.553446+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:33.553892+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:34.400317+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:34.402302+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:34.402347+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:34.402377+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:35.063635+00:00", "trade", 12.4443, 7.0]
["2026-09-02T18:53:36.027998+00:00", "trade", 12.4504, 2.0]
["2026-09-02T18:53:36.381812+00:00", "trade", 12.4625, 4.0]
["2026-09-02T18:53:36.386461+00:00", "trade", 12.4625, 2.0]
["2026-09-02T18:53:39.245533+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:39.245588+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:39.248650+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:43.459661+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:46.411720+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:46.412321+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:47.133746+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:49.855945+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:49.855970+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:49.856722+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:49.857008+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.115679+00:00", "trade", 12.455, 38.0]
["2026-09-02T18:53:50.115809+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.116676+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.116686+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.116771+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.119292+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.343606+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.489869+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:50.804158+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.804163+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.804238+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:50.804634+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:51.264263+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:52.557056+00:00", "trade", 12.4515, 2.0]
["2026-09-02T18:53:53.788518+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:53.789004+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:53.789135+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:53.854041+00:00", "trade", 12.455, 18.0]
["2026-09-02T18:53:55.616090+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:55.617072+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:55.625559+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:53:55.835702+00:00", "trade", 12.455, 3.0]
["2026-09-02T18:53:56.287899+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:56.699148+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:56.710114+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:56.712861+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:56.786336+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:57.098404+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:53:58.425664+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:00.007811+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:04.475989+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:06.163185+00:00", "trade", 12.4705, 60.0]
["2026-09-02T18:54:08.768904+00:00", "trade", 12.4472, 2.0]
["2026-09-02T18:54:09.243088+00:00", "trade", 12.4566, 3.0]
["2026-09-02T18:54:11.773213+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:11.773448+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:14.803038+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:14.933218+00:00", "trade", 12.455, 50.0]
["2026-09-02T18:54:15.815141+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:16.162809+00:00", "trade", 12.45, 130.0]
["2026-09-02T18:54:16.162869+00:00", "trade", 12.45, 30.0]
["2026-09-02T18:54:16.163681+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:16.226188+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:54:16.227258+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:16.633470+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:16.633510+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:18.010727+00:00", "trade", 12.4599, 35.0]
["2026-09-02T18:54:19.445369+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:20.285419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:22.547072+00:00", "trade", 12.455, 2.0]
["2026-09-02T18:54:22.658445+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:54:23.487417+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:54:23.488175+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:23.493176+00:00", "trade", 12.455, 30.0]
["2026-09-02T18:54:23.903373+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:24.934974+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.661935+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.662020+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.662081+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.662707+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.663163+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.870592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.870592+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:25.876195+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:27.351262+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:27.352395+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:27.689147+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:27.689147+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:28.705597+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:28.713470+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:54:30.007828+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:30.160768+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:54:30.741155+00:00", "trade", 12.4614, 5.0]
["2026-09-02T18:54:30.741299+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:30.742146+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:30.742737+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.855286+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.855286+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.855637+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.855822+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.855832+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:31.856724+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:32.864659+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.324099+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.379090+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.383440+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.383881+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.389038+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.470477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.471029+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:34.621041+00:00", "trade", 12.4612, 1.0]
["2026-09-02T18:54:34.625359+00:00", "trade", 12.455, 96.0]
["2026-09-02T18:54:34.625468+00:00", "trade", 12.455, 2.0]
["2026-09-02T18:54:36.214861+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:36.215632+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:36.453875+00:00", "trade", 12.4544, 10.0]
["2026-09-02T18:54:38.215692+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:54:38.216783+00:00", "trade", 12.4514, 2.0]
["2026-09-02T18:54:39.336378+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.492150+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:39.492219+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.493141+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.493221+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.493221+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.493246+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.493742+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.494860+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.495341+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.707446+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:39.707546+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:40.492225+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:40.493307+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:40.707367+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:40.712539+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:41.632134+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:42.828223+00:00", "trade", 12.455, 50.0]
["2026-09-02T18:54:45.396857+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.397839+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.692868+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:45.693999+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.693999+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.693999+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.694195+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:45.749867+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:48.070016+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.060448+00:00", "trade", 12.45, 11.0]
["2026-09-02T18:54:49.060490+00:00", "trade", 12.45, 89.0]
["2026-09-02T18:54:49.060502+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:49.060502+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:49.060775+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.060780+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061091+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061131+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061131+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061151+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061171+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.061206+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.065251+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.291966+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.362654+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.611374+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:54:49.611437+00:00", "trade", 12.45, 249.0]
["2026-09-02T18:54:49.612228+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:49.612646+00:00", "trade", 12.45, 250.0]
["2026-09-02T18:54:49.613579+00:00", "trade", 12.45, 201.0]
["2026-09-02T18:54:49.824729+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:50.019804+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:50.056837+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:50.233853+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:50.383424+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:50.383905+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:54:56.267446+00:00", "trade", 12.4639, 9.0]
["2026-09-02T18:54:56.268510+00:00", "trade", 12.455, 23.0]
["2026-09-02T18:55:00.007854+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.330447+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.370553+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.370553+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.370595+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:00.370613+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:00.371665+00:00", "trade", 12.455, 66.0]
["2026-09-02T18:55:00.371670+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.393236+00:00", "trade", 12.45, 89.0]
["2026-09-02T18:55:00.393236+00:00", "trade", 12.45, 11.0]
["2026-09-02T18:55:00.394009+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.394254+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.396977+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521714+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:00.521720+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521726+00:00", "trade", 12.45, 55.0]
["2026-09-02T18:55:00.521747+00:00", "trade", 12.45, 70.0]
["2026-09-02T18:55:00.521750+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521753+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521783+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521789+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521837+00:00", "trade", 12.45, 90.0]
["2026-09-02T18:55:00.521840+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521840+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521843+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521923+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:00.521943+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.521949+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.521968+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.521970+00:00", "trade", 12.45, 22.0]
["2026-09-02T18:55:00.521970+00:00", "trade", 12.45, 400.0]
["2026-09-02T18:55:00.521972+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:55:00.521975+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521979+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521979+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:00.521983+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.521983+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.522048+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.522164+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.522224+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.522249+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:00.522309+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.522640+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.522735+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.522796+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:00.522880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.522961+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523056+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523096+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523127+00:00", "trade", 12.445, 2.0]
["2026-09-02T18:55:00.523497+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523652+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.523840+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:55:00.524118+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.534458+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:00.786861+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:55:00.787345+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:01.124929+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:02.354180+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:02.354672+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:03.491303+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:03.492501+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:03.543823+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:03.705634+00:00", "trade", 12.4478, 1.0]
["2026-09-02T18:55:03.902948+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:04.333754+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.082868+00:00", "trade", 12.4517, 2.0]
["2026-09-02T18:55:05.133422+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.395807+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.395852+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.396774+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.954993+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:05.955069+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:08.592989+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.370783+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.371480+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.378566+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.378658+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:55:11.378802+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.379273+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.379734+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.380055+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.381740+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:55:11.802177+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:55:11.802240+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:11.901810+00:00", "trade", 12.4476, 4.0]
["2026-09-02T18:55:12.354731+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:12.355362+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:12.508048+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:55:12.508201+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:14.500757+00:00", "trade", 12.4687, 4.0]
["2026-09-02T18:55:14.890548+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:15.781392+00:00", "trade", 12.4507, 8.0]
["2026-09-02T18:55:16.136270+00:00", "trade", 12.4607, 1.0]
["2026-09-02T18:55:16.261156+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:16.264228+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:55:16.660888+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:16.661800+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:16.992067+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:17.485652+00:00", "trade", 12.4474, 1.0]
["2026-09-02T18:55:17.514325+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:17.514406+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:55:17.857277+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:18.215941+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:19.206054+00:00", "trade", 12.4686, 24.0]
["2026-09-02T18:55:19.560303+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:55:20.020769+00:00", "trade", 12.4401, 2.0]
["2026-09-02T18:55:20.318000+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:20.318426+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:20.634253+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:26.074581+00:00", "trade", 12.44, 36.0]
["2026-09-02T18:55:30.007881+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:33.098479+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:55:36.443809+00:00", "trade", 12.445, 3.0]
["2026-09-02T18:55:37.342099+00:00", "trade", 12.4683, 200.0]
["2026-09-02T18:55:37.694016+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:37.694477+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:37.856457+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:38.711453+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228021+00:00", "trade", 12.45, 22.0]
["2026-09-02T18:55:39.228023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228024+00:00", "trade", 12.45, 78.0]
["2026-09-02T18:55:39.228027+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:39.228088+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228153+00:00", "trade", 12.45, 22.0]
["2026-09-02T18:55:39.228156+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:39.228160+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:39.228163+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228218+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228233+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:39.228343+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:39.228346+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:55:39.228346+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:39.228749+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:55:39.228905+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:39.228910+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:39.228985+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:39.228995+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:39.228995+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:39.229020+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229131+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229161+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229269+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:55:39.229306+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229306+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229436+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229476+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229476+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229501+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229557+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229557+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229582+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229657+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229657+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.229714+00:00", "trade", 12.455, 51.0]
["2026-09-02T18:55:39.229912+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.230186+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:55:39.231261+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.477021+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.477467+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.477943+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.478234+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:39.501163+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:40.071190+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:40.071190+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:41.169545+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:44.397917+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:44.504669+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:55:44.505227+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:44.505653+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:44.513288+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:55:45.069135+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:45.069571+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:46.026021+00:00", "trade", 12.455, 2.0]
["2026-09-02T18:55:50.367500+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367506+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:55:50.367506+00:00", "trade", 12.45, 99.0]
["2026-09-02T18:55:50.367573+00:00", "trade", 12.45, 450.0]
["2026-09-02T18:55:50.367573+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:50.367575+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:55:50.367578+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:55:50.367578+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:50.367585+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367595+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367650+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367650+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367966+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.367976+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368054+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:55:50.368056+00:00", "trade", 12.45, 2.0]
["2026-09-02T18:55:50.368062+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:50.368062+00:00", "trade", 12.45, 142.0]
["2026-09-02T18:55:50.368065+00:00", "trade", 12.45, 180.0]
["2026-09-02T18:55:50.368080+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:55:50.368086+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:50.368092+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:55:50.368096+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368098+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:55:50.368121+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368136+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368221+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:55:50.368252+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:50.368267+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:50.368277+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:55:50.368352+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.368367+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.368387+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.368457+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.369033+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.369093+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.369119+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.369174+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.369555+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.370958+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.371705+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.372617+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.398794+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.399370+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:55:50.625494+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.626501+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.626501+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.628596+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.681502+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:50.682775+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:51.368343+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:52.389935+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:52.681076+00:00", "trade", 12.4499, 12.0]
["2026-09-02T18:55:55.763430+00:00", "trade", 12.4675, 19.0]
["2026-09-02T18:55:55.763943+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.764434+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.765006+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.766188+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.766770+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.975236+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:55.975717+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:56.158053+00:00", "trade", 12.45, 2.0]
["2026-09-02T18:55:56.159335+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:56.159495+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:57.522019+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:57.541505+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:57.857523+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:57.858555+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:55:57.858610+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:55:57.877367+00:00", "trade", 12.4599, 100.0]
["2026-09-02T18:55:58.560847+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.560907+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.560917+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.561845+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.563358+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.578765+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.583200+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.750419+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:55:58.828921+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.007908+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.534797+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.874736+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.874847+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.881623+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.881628+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:56:00.882094+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.882630+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:00.883096+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:01.117885+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:01.118412+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:01.386821+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:01.419619+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:01.421328+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:02.271652+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:02.441574+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:56:02.776404+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:02.787430+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:03.136231+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:03.316720+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:03.520806+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:04.344375+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:56:04.344422+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:04.344462+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:56:04.345144+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:56:04.345209+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:56:04.345229+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:56:04.345269+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.345384+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.345755+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.345755+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.345796+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:56:04.345885+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:56:04.345888+00:00", "trade", 12.45, 2.0]
["2026-09-02T18:56:04.345891+00:00", "trade", 12.45, 7.0]
["2026-09-02T18:56:04.345946+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:56:04.345956+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346006+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346008+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:56:04.346051+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346056+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346061+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346066+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346091+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346116+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346237+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346277+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346277+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346282+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346397+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346422+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346477+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346673+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.346718+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.347119+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.347159+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.347680+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.348156+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.382488+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.382969+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.398777+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.766322+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.766813+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:04.869046+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:05.344433+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:05.344493+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:05.344553+00:00", "quote", 12.44, 12.46]
["2026-09-02T18:56:05.601016+00:00", "trade", 12.4672, 100.0]
["2026-09-02T18:56:05.604739+00:00", "trade", 12.4672, 6.0]
["2026-09-02T18:56:06.522127+00:00", "trade", 12.45, 374.0]
["2026-09-02T18:56:06.522223+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:56:06.522278+00:00", "trade", 12.45, 4.0]
["2026-09-02T18:56:06.522344+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:56:06.522395+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:56:06.522449+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:56:06.532303+00:00", "trade", 12.45, 221.0]
["2026-09-02T18:56:06.613957+00:00", "trade", 12.45, 25.0]
["2026-09-02T18:56:06.614001+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614041+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614076+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614086+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614091+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614111+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614632+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.614637+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.615058+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.615109+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.615159+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.616151+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.616878+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:06.877288+00:00", "trade", 12.45, 1000.0]
["2026-09-02T18:56:07.263698+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:07.595733+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:07.595733+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.333721+00:00", "trade", 12.455, 84.0]
["2026-09-02T18:56:08.565352+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.565420+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:56:08.681955+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.682446+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.682486+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.682606+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.682887+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:08.691848+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:09.390291+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:09.510332+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.159338+00:00", "trade", 12.4597, 54.0]
["2026-09-02T18:56:10.180372+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.287833+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.288329+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.289211+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.289727+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.320501+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:10.970017+00:00", "trade", 12.4547, 50.0]
["2026-09-02T18:56:12.287105+00:00", "trade", 12.4505, 10.0]
["2026-09-02T18:56:15.375576+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.002141+00:00", "trade", 12.4667, 12.0]
["2026-09-02T18:56:16.176443+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.176558+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.176633+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.176684+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.176824+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.177130+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.177801+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.186773+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.187860+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:16.208073+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:17.122370+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:17.122430+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:17.123428+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:17.123869+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:17.136237+00:00", "trade", 12.4508, 34.0]
["2026-09-02T18:56:17.246832+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:21.702400+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:21.854938+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:23.821072+00:00", "trade", 12.4506, 8.0]
["2026-09-02T18:56:24.291419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:24.292922+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:24.293359+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:24.702172+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:25.317652+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:27.379426+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:27.380383+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:27.733282+00:00", "trade", 12.455, 20.0]
["2026-09-02T18:56:27.733464+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:28.203473+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:28.344138+00:00", "trade", 12.4666, 1.0]
["2026-09-02T18:56:28.555692+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:29.933297+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:29.933317+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:29.933377+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:30.007929+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:30.282022+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:30.282458+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:30.304484+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:56:30.530908+00:00", "trade", 12.4507, 6.0]
["2026-09-02T18:56:31.026489+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:31.395698+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:37.320786+00:00", "trade", 12.46, 100.0]
["2026-09-02T18:56:37.320834+00:00", "trade", 12.46, 200.0]
["2026-09-02T18:56:37.320850+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:37.320996+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:37.321632+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:37.687794+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:39.201248+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:41.537317+00:00", "trade", 12.4665, 12.0]
["2026-09-02T18:56:45.487904+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:56:46.521994+00:00", "trade", 12.4665, 18.0]
["2026-09-02T18:56:46.532068+00:00", "trade", 12.455, 186.0]
["2026-09-02T18:56:46.532232+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.532492+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.532498+00:00", "trade", 12.455, 14.0]
["2026-09-02T18:56:46.532558+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.532828+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.532868+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.533029+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.533349+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:46.536603+00:00", "trade", 12.455, 10.0]
["2026-09-02T18:56:47.339740+00:00", "trade", 12.4569, 6.0]
["2026-09-02T18:56:47.341093+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:47.525847+00:00", "trade", 12.4545, 85.0]
["2026-09-02T18:56:49.884688+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:49.884749+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.070978+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.157609+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.157775+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.161403+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.367416+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:56:51.367419+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.367900+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.684333+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.691210+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.704677+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.710130+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.820001+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:51.820482+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:52.126586+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:52.314263+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:52.314268+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:56:57.371328+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.007956+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.598342+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.599439+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.599865+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.755130+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.765555+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.765560+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.765596+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:57:00.765600+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.765655+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.765670+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.766171+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.766256+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.776576+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:00.970683+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:01.924003+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:02.358558+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:02.955764+00:00", "trade", 12.455, 1.0]
["2026-09-02T18:57:03.506360+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:05.880134+00:00", "trade", 12.45, 36.0]
["2026-09-02T18:57:05.880202+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:05.881204+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:06.036209+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:06.956029+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:07.934849+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:09.075800+00:00", "trade", 12.45, 9.0]
["2026-09-02T18:57:10.384092+00:00", "trade", 12.4574, 1.0]
["2026-09-02T18:57:10.569568+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:57:12.041197+00:00", "trade", 12.4564, 4.0]
["2026-09-02T18:57:12.047367+00:00", "trade", 12.4564, 2.0]
["2026-09-02T18:57:12.047891+00:00", "trade", 12.4564, 2.0]
["2026-09-02T18:57:12.049963+00:00", "trade", 12.4564, 2.0]
["2026-09-02T18:57:12.051499+00:00", "trade", 12.4564, 2.0]
["2026-09-02T18:57:12.053743+00:00", "trade", 12.4564, 1.0]
["2026-09-02T18:57:12.055162+00:00", "trade", 12.4564, 3.0]
["2026-09-02T18:57:12.252967+00:00", "trade", 12.45, 64.0]
["2026-09-02T18:57:12.253040+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.253192+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:12.253827+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.253992+00:00", "trade", 12.4501, 64.0]
["2026-09-02T18:57:12.254664+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.254666+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:57:12.254666+00:00", "trade", 12.45, 236.0]
["2026-09-02T18:57:12.254670+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:12.255183+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:12.255186+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:12.255228+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:57:12.256348+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.256428+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.736291+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.743929+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:12.743989+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:13.019996+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:13.253176+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:14.955387+00:00", "trade", 12.455, 100.0]
["2026-09-02T18:57:16.717950+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:16.729508+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:16.729553+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:17.043505+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.052231+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:17.052236+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:17.075254+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075257+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:57:17.075263+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075284+00:00", "trade", 12.45, 20.0]
["2026-09-02T18:57:17.075320+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075324+00:00", "trade", 12.45, 1064.0]
["2026-09-02T18:57:17.075324+00:00", "trade", 12.45, 81.0]
["2026-09-02T18:57:17.075326+00:00", "quote", 12.45, 12.46]
["2026-09-02T18:57:17.075327+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075330+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075333+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075366+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075371+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075377+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075397+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075427+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075437+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075447+00:00", "quote", 12.45, 12.45]
["2026-09-02T18:57:17.075459+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:57:17.075462+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:57:17.075462+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075502+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075517+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075532+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075546+00:00", "trade", 12.45, 10.0]
["2026-09-02T18:57:17.075547+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075557+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.075615+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075618+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:57:17.075618+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:57:17.076209+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076234+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076284+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076331+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:57:17.076339+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076384+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076391+00:00", "trade", 12.45, 18.0]
["2026-09-02T18:57:17.076449+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.076685+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.087280+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.109312+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.126889+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.139113+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.301976+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.341743+00:00", "trade", 12.4504, 31.0]
["2026-09-02T18:57:17.379651+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.541867+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.613809+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.614370+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.614651+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.615152+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:17.615152+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.053891+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.053931+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.054372+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.054372+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.054829+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.055315+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:18.055315+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:19.065851+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:19.066783+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:19.129056+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.520634+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.623524+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.636911+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.636981+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.637000+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:57:20.638049+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.638495+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.639111+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:20.655054+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.057567+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:57:21.115915+00:00", "trade", 12.445, 140.0]
["2026-09-02T18:57:21.127640+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.127685+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.128101+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.175062+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.175066+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:57:21.175068+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:57:21.175102+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:57:21.175111+00:00", "trade", 12.44, 9.0]
["2026-09-02T18:57:21.175619+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.175669+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.175709+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.176110+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.176165+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.176686+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.176731+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.176756+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.177127+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:21.177308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.255655+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.255675+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.263760+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.365276+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.365442+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.538113+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.538143+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.538143+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.538664+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.539090+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.539546+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:22.973311+00:00", "trade", 12.4422, 1.0]
["2026-09-02T18:57:22.973678+00:00", "trade", 12.4422, 1.0]
["2026-09-02T18:57:23.960875+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:23.960915+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:24.391852+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:24.392333+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:25.546866+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:25.829544+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:25.860869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:25.860874+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:26.252436+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:26.252897+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:26.253373+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:26.361295+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:28.659712+00:00", "trade", 12.445, 2.0]
["2026-09-02T18:57:28.662003+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:57:28.670853+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:57:28.795526+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:28.795526+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.356892+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.356917+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.560011+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.560191+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.560452+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:29.832379+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.007988+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.560739+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.560779+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.561400+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.667212+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.919323+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.919323+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:30.920575+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:31.027370+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:32.626171+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:33.669411+00:00", "trade", 12.462, 24.0]
["2026-09-02T18:57:33.965833+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:57:33.966387+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:33.966412+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:33.967600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:33.976812+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:33.976837+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:34.652831+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:35.134869+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:35.134904+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:35.956326+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:57:36.680739+00:00", "trade", 12.4508, 16.0]
["2026-09-02T18:57:39.232037+00:00", "trade", 12.4499, 10.0]
["2026-09-02T18:57:39.359871+00:00", "trade", 12.4619, 3.0]
["2026-09-02T18:57:39.722472+00:00", "trade", 12.4507, 16.0]
["2026-09-02T18:57:39.852807+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:39.853273+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.274839+00:00", "trade", 12.44, 6.0]
["2026-09-02T18:57:40.996103+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:57:40.996110+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996110+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996113+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996115+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996115+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:57:40.996169+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996169+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996189+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996191+00:00", "trade", 12.44, 375.0]
["2026-09-02T18:57:40.996191+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996191+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:57:40.996229+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996229+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996259+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996665+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:57:40.996695+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:57:40.996700+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:57:40.996710+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:57:40.996771+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:57:40.996791+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.996792+00:00", "trade", 12.44, 200.0]
["2026-09-02T18:57:40.996796+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.996881+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.996961+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.996991+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997001+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997046+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997237+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997292+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997292+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997405+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:57:40.997405+00:00", "trade", 12.435, 1.0]
["2026-09-02T18:57:40.997437+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997437+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997442+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997517+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.997888+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:40.999001+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:41.003290+00:00", "trade", 12.435, 4.0]
["2026-09-02T18:57:41.004073+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:41.021321+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:57:41.103485+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:41.411142+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:41.425847+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:42.084445+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:42.363024+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:43.554696+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:43.554841+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:44.135098+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:44.136897+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:44.137368+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:45.305697+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:57:46.039149+00:00", "trade", 12.4489, 7.0]
["2026-09-02T18:57:46.610566+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.611233+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.611258+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.611288+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.611694+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.641946+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:46.747888+00:00", "trade", 12.4606, 100.0]
["2026-09-02T18:57:46.875918+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:47.283163+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:47.343739+00:00", "trade", 12.4411, 20.0]
["2026-09-02T18:57:48.041274+00:00", "trade", 12.4606, 37.0]
["2026-09-02T18:57:48.872086+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:48.872657+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:48.873113+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:49.042943+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:49.415770+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:49.678812+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.191437+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.191943+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.360013+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.463806+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.463896+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.494970+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.526465+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.543008+00:00", "trade", 12.4374, 4000.0]
["2026-09-02T18:57:50.544032+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:50.544067+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:51.224235+00:00", "trade", 12.4456, 23.0]
["2026-09-02T18:57:52.797311+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:54.121522+00:00", "trade", 12.4593, 40.0]
["2026-09-02T18:57:54.126180+00:00", "trade", 12.4593, 39.0]
["2026-09-02T18:57:54.128180+00:00", "trade", 12.4593, 6.0]
["2026-09-02T18:57:54.576332+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:54.883072+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:54.883122+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:54.883188+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:54.884080+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:55.125660+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:55.325816+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:55.727678+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:55.727768+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:55.727798+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.403451+00:00", "trade", 12.44, 27.0]
["2026-09-02T18:57:56.403718+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.403728+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.403743+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.404053+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.404229+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.411586+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:56.412058+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:57.202455+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:57:57.202459+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.008014+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.025987+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.190620+00:00", "trade", 12.435, 100.0]
["2026-09-02T18:58:00.292426+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.323265+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.397278+00:00", "trade", 12.435, 20.0]
["2026-09-02T18:58:00.425789+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.523476+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.534823+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.662563+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.676411+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.778103+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:00.790603+00:00", "trade", 12.4374, 5.0]
["2026-09-02T18:58:01.040262+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:02.635786+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:02.640547+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:02.640565+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:02.975650+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:03.241799+00:00", "trade", 12.4592, 55.0]
["2026-09-02T18:58:04.050027+00:00", "trade", 12.4431, 1.0]
["2026-09-02T18:58:04.051181+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:04.051226+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:04.083340+00:00", "trade", 12.4476, 4.0]
["2026-09-02T18:58:04.347264+00:00", "trade", 12.4454, 1.0]
["2026-09-02T18:58:04.706335+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:05.674856+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:05.675077+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:05.677828+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:06.085276+00:00", "trade", 12.4454, 13.0]
["2026-09-02T18:58:06.273301+00:00", "trade", 12.44, 51.0]
["2026-09-02T18:58:06.273328+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.273331+00:00", "trade", 12.44, 99.0]
["2026-09-02T18:58:06.273787+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:06.273807+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:06.285222+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.285228+00:00", "trade", 12.44, 9.0]
["2026-09-02T18:58:06.285258+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:58:06.285258+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:58:06.285260+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:06.285264+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.285264+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.285285+00:00", "quote", 12.43, 12.44]
["2026-09-02T18:58:06.285435+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:58:06.285445+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:58:06.285451+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:58:06.285455+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:58:06.285480+00:00", "trade", 12.44, 25.0]
["2026-09-02T18:58:06.285480+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:58:06.285480+00:00", "quote", 12.44, 12.44]
["2026-09-02T18:58:06.285485+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.285486+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.285486+00:00", "trade", 12.44, 100.0]
["2026-09-02T18:58:06.285490+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.285502+00:00", "trade", 12.44, 16.0]
["2026-09-02T18:58:06.285651+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.285809+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:58:06.285931+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286088+00:00", "trade", 12.44, 20.0]
["2026-09-02T18:58:06.286147+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286242+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286407+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286467+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286613+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286613+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.286782+00:00", "trade", 12.4378, 40.0]
["2026-09-02T18:58:06.286868+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.295308+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.295494+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.295910+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.296391+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.875761+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:06.877384+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:08.826776+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:08.835577+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:08.835622+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:09.032069+00:00", "trade", 12.445, 5.0]
["2026-09-02T18:58:09.340312+00:00", "trade", 12.459, 100.0]
["2026-09-02T18:58:09.376224+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:58:09.446224+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:58:09.766398+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:10.955123+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:11.602132+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:58:13.848231+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:13.850917+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:13.850973+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:13.850995+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:58:14.487052+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:15.703644+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:15.703669+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:16.253753+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:16.253989+00:00", "trade", 12.45, 50.0]
["2026-09-02T18:58:16.254022+00:00", "trade", 12.445, 50.0]
["2026-09-02T18:58:16.254049+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:16.254139+00:00", "trade", 12.445, 50.0]
["2026-09-02T18:58:16.254275+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:16.861372+00:00", "trade", 12.442, 4.0]
["2026-09-02T18:58:17.196292+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.247590+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.486959+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.487035+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.487060+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:58:17.487721+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.487987+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:17.488699+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:18.186415+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:18.294728+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:19.235498+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:19.926074+00:00", "trade", 12.444, 5.0]
["2026-09-02T18:58:20.323575+00:00", "trade", 12.4587, 100.0]
["2026-09-02T18:58:20.608562+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:20.608627+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.231647+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:58:21.231801+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.231801+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.231831+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.232116+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.232332+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.232808+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.754926+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:21.754991+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:22.348359+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:22.974304+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:23.826606+00:00", "trade", 12.4441, 1.0]
["2026-09-02T18:58:24.161857+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:24.779843+00:00", "trade", 12.4499, 144.0]
["2026-09-02T18:58:24.781186+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:25.095460+00:00", "trade", 12.445, 168.0]
["2026-09-02T18:58:25.549962+00:00", "trade", 12.4585, 10.0]
["2026-09-02T18:58:30.008041+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:31.215506+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:33.377959+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:33.377995+00:00", "trade", 12.45, 18.0]
["2026-09-02T18:58:33.378866+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:34.282849+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:34.309671+00:00", "trade", 12.445, 5.0]
["2026-09-02T18:58:35.050521+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:35.577005+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:35.577060+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:35.578088+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:35.592041+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:36.288739+00:00", "trade", 12.4458, 8.0]
["2026-09-02T18:58:36.290103+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:37.912059+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:37.912130+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:39.201342+00:00", "trade", 12.4585, 16.0]
["2026-09-02T18:58:40.276203+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:40.276258+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:40.300294+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:58:40.481081+00:00", "trade", 12.4466, 1.0]
["2026-09-02T18:58:40.522475+00:00", "trade", 12.4437, 4.0]
["2026-09-02T18:58:45.509858+00:00", "trade", 12.4436, 1.0]
["2026-09-02T18:58:47.405553+00:00", "trade", 12.445, 86.0]
["2026-09-02T18:58:47.521206+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:58:49.429955+00:00", "trade", 12.4419, 80.0]
["2026-09-02T18:58:52.221114+00:00", "trade", 12.4579, 100.0]
["2026-09-02T18:58:54.112245+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:54.696697+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:54.762546+00:00", "trade", 12.444, 2.0]
["2026-09-02T18:58:55.077483+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:55.748045+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:56.022314+00:00", "trade", 12.4435, 6.0]
["2026-09-02T18:58:58.080158+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:58:58.080794+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:58.080879+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:58.081140+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:58.586984+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:58:59.188982+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:00.008058+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:01.548610+00:00", "trade", 12.4474, 1.0]
["2026-09-02T18:59:01.987610+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:02.715408+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:04.106816+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:04.597620+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:04.597710+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:04.597725+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:04.816205+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:05.623873+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:05.881112+00:00", "trade", 12.4432, 1.0]
["2026-09-02T18:59:06.211001+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:06.211021+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:06.290739+00:00", "trade", 12.4443, 3.0]
["2026-09-02T18:59:06.292129+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:07.840997+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:08.083920+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:09.258727+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:10.357940+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:10.360611+00:00", "trade", 12.4577, 22.0]
["2026-09-02T18:59:10.361750+00:00", "trade", 12.445, 48.0]
["2026-09-02T18:59:10.361913+00:00", "trade", 12.445, 49.0]
["2026-09-02T18:59:10.488455+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:10.489613+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:10.489803+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:11.358737+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:13.683963+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:13.846019+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:13.847057+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:13.874714+00:00", "trade", 12.445, 2.0]
["2026-09-02T18:59:13.874762+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:15.750423+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:15.754007+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:15.925916+00:00", "trade", 12.4465, 10.0]
["2026-09-02T18:59:16.188070+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:16.455176+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:16.651969+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.432017+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.432087+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.432307+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.433280+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.808072+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:17.809591+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.475556+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.475697+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.475798+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:59:18.475983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.475983+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.476007+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.476012+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.476514+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.476799+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:18.477185+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:19.710807+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:19.711353+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:19.711369+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:19.941968+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:19.942569+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.016911+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.017829+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.019948+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.020350+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.033791+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.034198+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.034653+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.034678+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:20.056004+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:22.302021+00:00", "trade", 12.4467, 6.0]
["2026-09-02T18:59:22.303415+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:22.303841+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:22.803115+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:22.803160+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:22.803209+00:00", "trade", 12.45, 200.0]
["2026-09-02T18:59:23.075017+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:23.076586+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:23.655815+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:23.656241+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:24.441370+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:25.793462+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:59:27.455652+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:28.421967+00:00", "trade", 12.4461, 4.0]
["2026-09-02T18:59:30.008094+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:32.819950+00:00", "trade", 12.445, 100.0]
["2026-09-02T18:59:33.163346+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.163903+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.165782+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.165797+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.165817+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.235593+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.236065+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:33.240670+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.086821+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.095867+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.096624+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.097065+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.365860+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.467768+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.467893+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.922641+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.923122+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.924039+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:35.924480+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.292735+00:00", "trade", 12.4475, 5.0]
["2026-09-02T18:59:36.294120+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.294561+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.465553+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.623159+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.623254+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.623600+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:36.623880+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:37.241260+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.055091+00:00", "trade", 12.445, 1.0]
["2026-09-02T18:59:39.055134+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.055715+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.056151+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.343676+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.344387+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.344834+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.418775+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.922624+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.922680+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:59:39.923837+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.932267+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.932307+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:39.932370+00:00", "trade", 12.45, 99.0]
["2026-09-02T18:59:39.932370+00:00", "trade", 12.45, 1.0]
["2026-09-02T18:59:41.564087+00:00", "trade", 12.45, 100.0]
["2026-09-02T18:59:41.564178+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.564208+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.601802+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.605230+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.605285+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.605285+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:41.616653+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.054025+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.553023+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.553098+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.553399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.553399+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.578924+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.578980+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.579050+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:59:43.579491+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.579917+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:43.594044+00:00", "trade", 12.445, 10.0]
["2026-09-02T18:59:43.594892+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:44.117457+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:44.117833+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:44.118299+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:44.136241+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:44.136707+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:45.044123+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:46.539784+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:46.634890+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:46.635868+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:47.000172+00:00", "trade", 12.445, 200.0]
["2026-09-02T18:59:49.224275+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.384606+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.385047+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.385543+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.385994+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.407716+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.878913+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.880110+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:53.880161+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.509680+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.509831+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.510312+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.510658+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.762533+00:00", "trade", 12.44, 10.0]
["2026-09-02T18:59:55.762603+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.762668+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.762748+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.763018+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.763048+00:00", "trade", 12.44, 26.0]
["2026-09-02T18:59:55.763260+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.763459+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.763464+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.763946+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.769865+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.834549+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:55.971675+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:56.014141+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:56.014247+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:56.238227+00:00", "trade", 12.445, 38.0]
["2026-09-02T18:59:57.013270+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.013375+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.013421+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.013426+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.014263+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.014453+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.421282+00:00", "quote", 12.44, 12.45]
["2026-09-02T18:59:57.816643+00:00", "trade", 12.44, 1.0]
["2026-09-02T18:59:59.020875+00:00", "trade", 12.445, 2.0]
["2026-09-02T19:00:00.008181+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.039530+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040011+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040072+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040107+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040117+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040122+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040232+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.040648+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.041230+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.087404+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.087900+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.142528+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:00:00.184500+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.184500+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.184550+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.185052+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.185483+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.244583+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.244624+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.866123+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.866625+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.974286+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:00.974286+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:01.022155+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:01.022591+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:01.153232+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:01.396556+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:01.396672+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:02.074300+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:02.164936+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:02.652567+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:03.069239+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:03.462525+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:03.702516+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:03.904866+00:00", "trade", 12.445, 96.0]
["2026-09-02T19:00:03.906638+00:00", "trade", 12.445, 65.0]
["2026-09-02T19:00:04.728309+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.728324+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.728369+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.729361+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.752917+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.752982+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.753063+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.816208+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.854218+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.854228+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.925453+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.951179+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:04.966791+00:00", "trade", 12.445, 7.0]
["2026-09-02T19:00:05.378151+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:05.814298+00:00", "trade", 12.44, 31.0]
["2026-09-02T19:00:05.824889+00:00", "trade", 12.44, 11.0]
["2026-09-02T19:00:05.825822+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:05.825902+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:06.034905+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:06.036814+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:06.037225+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:06.294734+00:00", "trade", 12.4456, 8.0]
["2026-09-02T19:00:06.344052+00:00", "trade", 12.4564, 100.0]
["2026-09-02T19:00:06.406128+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:07.425681+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:07.756088+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:10.625960+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:10.626441+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.100966+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.198664+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.323707+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.474826+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.715760+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.715850+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.715875+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.715910+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.716432+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.842913+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.842993+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.895894+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.956839+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.957726+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:11.957836+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.168964+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.170066+00:00", "trade", 12.445, 110.0]
["2026-09-02T19:00:12.171094+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.312185+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.416699+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.416939+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.416969+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.459033+00:00", "trade", 12.445, 86.0]
["2026-09-02T19:00:12.464277+00:00", "trade", 12.445, 75.0]
["2026-09-02T19:00:12.532500+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.532926+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.535447+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:12.749957+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.232236+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.640618+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.641179+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.641179+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.641640+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:13.986276+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:14.054839+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:14.797086+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:14.797086+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.024778+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.491094+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.509011+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.509332+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.509337+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.509442+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:15.895852+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.195588+00:00", "trade", 12.4466, 100.0]
["2026-09-02T19:00:16.196954+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.199836+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.492583+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.498427+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.612353+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:16.899522+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.438856+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.438856+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.482179+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.482180+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:17.482183+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:17.482239+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.482249+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.482249+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.525898+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.526575+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.527041+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.527492+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.782538+00:00", "trade", 12.445, 1.0]
["2026-09-02T19:00:17.783176+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:17.915867+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.052036+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.052307+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.052587+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.195021+00:00", "trade", 12.45, 93.0]
["2026-09-02T19:00:18.195021+00:00", "trade", 12.45, 7.0]
["2026-09-02T19:00:18.195087+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.251255+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.252914+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.253275+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.282064+00:00", "trade", 12.45, 93.0]
["2026-09-02T19:00:18.282067+00:00", "trade", 12.45, 7.0]
["2026-09-02T19:00:18.282124+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.283091+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.384192+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:18.759240+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:19.050879+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:19.219528+00:00", "trade", 12.4474, 2.0]
["2026-09-02T19:00:19.767228+00:00", "trade", 12.4465, 28.0]
["2026-09-02T19:00:21.785084+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:23.248289+00:00", "trade", 12.445, 200.0]
["2026-09-02T19:00:24.152781+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:24.472473+00:00", "trade", 12.445, 35.0]
["2026-09-02T19:00:25.309441+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:00:25.317865+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:25.321443+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:00:25.386740+00:00", "trade", 12.4446, 19.0]
["2026-09-02T19:00:25.520959+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:25.520959+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:25.521521+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:25.521560+00:00", "trade", 12.45, 150.0]
["2026-09-02T19:00:25.542478+00:00", "trade", 12.445, 3.0]
["2026-09-02T19:00:28.766965+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:00:29.357603+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:29.358024+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:29.407622+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:29.481502+00:00", "trade", 12.445, 5.0]
["2026-09-02T19:00:29.904540+00:00", "trade", 12.445, 2.0]
["2026-09-02T19:00:30.008202+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:30.604106+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:30.606010+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:30.606481+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:30.810041+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:31.705824+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:31.706310+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:31.821196+00:00", "trade", 12.4557, 100.0]
["2026-09-02T19:00:35.663241+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:35.664256+00:00", "trade", 12.45, 250.0]
["2026-09-02T19:00:35.665218+00:00", "trade", 12.45, 250.0]
["2026-09-02T19:00:35.665332+00:00", "trade", 12.45, 11.0]
["2026-09-02T19:00:35.665335+00:00", "trade", 12.45, 53.0]
["2026-09-02T19:00:35.665338+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665338+00:00", "trade", 12.45, 1.0]
["2026-09-02T19:00:35.665341+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665356+00:00", "trade", 12.45, 48.0]
["2026-09-02T19:00:35.665359+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665366+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:35.665366+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:00:35.665372+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665372+00:00", "quote", 12.44, 12.46]
["2026-09-02T19:00:35.665372+00:00", "quote", 12.44, 12.46]
["2026-09-02T19:00:35.665374+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665377+00:00", "trade", 12.45, 25.0]
["2026-09-02T19:00:35.665396+00:00", "quote", 12.44, 12.46]
["2026-09-02T19:00:35.665441+00:00", "quote", 12.44, 12.46]
["2026-09-02T19:00:35.665447+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665447+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665451+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665477+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665486+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665486+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665497+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665512+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665577+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665732+00:00", "quote", 12.45, 12.45]
["2026-09-02T19:00:35.665742+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.665744+00:00", "trade", 12.45, 80.0]
["2026-09-02T19:00:35.665849+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.665978+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666058+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666208+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666374+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666469+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666469+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666494+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666534+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666595+00:00", "trade", 12.4482, 41.0]
["2026-09-02T19:00:35.666640+00:00", "trade", 12.455, 20.0]
["2026-09-02T19:00:35.666654+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.666776+00:00", "trade", 12.455, 200.0]
["2026-09-02T19:00:35.667411+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.668138+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:00:35.669536+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.673740+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:00:35.705653+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.705702+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.729138+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:35.729188+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:36.037096+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:36.296730+00:00", "trade", 12.4492, 27.0]
["2026-09-02T19:00:36.298103+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:37.767937+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:38.419782+00:00", "trade", 12.455, 1.0]
["2026-09-02T19:00:40.343950+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:40.759876+00:00", "trade", 12.455, 1.0]
["2026-09-02T19:00:42.159954+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.160099+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.394838+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.394848+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.396728+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.397204+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.497873+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.497888+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.655338+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.655819+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.756935+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:42.756935+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.403344+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.403826+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.504535+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.504535+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.532276+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:43.532732+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:44.415541+00:00", "trade", 12.4453, 23.0]
["2026-09-02T19:00:45.555827+00:00", "trade", 12.455, 95.0]
["2026-09-02T19:00:45.555886+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:00:45.556426+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:45.556426+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:45.556791+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:45.558952+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:45.559403+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:46.807105+00:00", "trade", 12.455, 2000.0]
["2026-09-02T19:00:46.807790+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:46.808356+00:00", "trade", 12.454, 85.0]
["2026-09-02T19:00:47.339757+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:47.368334+00:00", "trade", 12.4511, 10.0]
["2026-09-02T19:00:48.529790+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:49.228122+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:49.655410+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:49.655435+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:49.655991+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:49.860410+00:00", "trade", 12.4586, 5.0]
["2026-09-02T19:00:50.823967+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:50.823985+00:00", "trade", 12.46, 12.0]
["2026-09-02T19:00:51.125560+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:51.125620+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:51.355362+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:51.358354+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:51.409717+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:54.030782+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:55.421538+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:00:57.523158+00:00", "trade", 12.455, 278.0]
["2026-09-02T19:00:57.578579+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.008224+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.080741+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.101426+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.105996+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.106007+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.106583+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.149720+00:00", "trade", 12.4515, 39.0]
["2026-09-02T19:01:00.748589+00:00", "trade", 12.4514, 1.0]
["2026-09-02T19:01:00.865440+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.889868+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.890304+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.890444+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:00.890895+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:02.249575+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:02.249606+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:02.249606+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:02.250096+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:02.996539+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:03.171956+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:06.298736+00:00", "trade", 12.4552, 20.0]
["2026-09-02T19:01:08.508382+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:01:09.698941+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:09.698955+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:01:09.698956+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:10.052022+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:10.295452+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:01:10.461541+00:00", "trade", 12.452, 1.0]
["2026-09-02T19:01:10.604026+00:00", "trade", 12.452, 1.0]
["2026-09-02T19:01:11.115288+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:12.543295+00:00", "trade", 12.452, 32.0]
["2026-09-02T19:01:12.616108+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:01:13.224851+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.233005+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.233131+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.233316+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.233506+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.971423+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.971494+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:13.971494+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.051305+00:00", "trade", 12.455, 10.0]
["2026-09-02T19:01:14.052331+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.052752+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.418518+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.418994+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.419465+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:14.522460+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:15.714509+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:15.714574+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:01:15.715060+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:15.761074+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:16.233534+00:00", "trade", 12.4469, 1.0]
["2026-09-02T19:01:16.370628+00:00", "trade", 12.455, 58.0]
["2026-09-02T19:01:16.793467+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:16.793583+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:16.794024+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:16.809706+00:00", "trade", 12.4555, 23.0]
["2026-09-02T19:01:16.821710+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:16.822226+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:17.714841+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:17.755948+00:00", "trade", 12.4586, 4.0]
["2026-09-02T19:01:18.093980+00:00", "trade", 12.4586, 1.0]
["2026-09-02T19:01:18.857346+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:20.323512+00:00", "trade", 12.4527, 1.0]
["2026-09-02T19:01:21.925594+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:01:21.926083+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:24.140906+00:00", "trade", 12.455, 1.0]
["2026-09-02T19:01:25.097056+00:00", "trade", 12.45, 10.0]
["2026-09-02T19:01:25.097063+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097063+00:00", "trade", 12.45, 300.0]
["2026-09-02T19:01:25.097065+00:00", "trade", 12.45, 300.0]
["2026-09-02T19:01:25.097067+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097068+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097068+00:00", "trade", 12.45, 10.0]
["2026-09-02T19:01:25.097071+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097077+00:00", "trade", 12.45, 10.0]
["2026-09-02T19:01:25.097082+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097093+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097095+00:00", "trade", 12.45, 25.0]
["2026-09-02T19:01:25.097101+00:00", "trade", 12.45, 84.0]
["2026-09-02T19:01:25.097105+00:00", "trade", 12.45, 200.0]
["2026-09-02T19:01:25.097105+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097108+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097108+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097117+00:00", "trade", 12.45, 160.0]
["2026-09-02T19:01:25.097117+00:00", "trade", 12.45, 200.0]
["2026-09-02T19:01:25.097128+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097128+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097132+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097137+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097171+00:00", "trade", 12.45, 110.0]
["2026-09-02T19:01:25.097198+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:01:25.097255+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.097328+00:00", "quote", 12.45, 12.45]
["2026-09-02T19:01:25.097358+00:00", "quote", 12.45, 12.45]
["2026-09-02T19:01:25.097388+00:00", "quote", 12.45, 12.45]
["2026-09-02T19:01:25.097413+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097649+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097649+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097654+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097664+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097684+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097685+00:00", "trade", 12.45, 1.0]
["2026-09-02T19:01:25.097704+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097704+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097714+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097719+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097794+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097796+00:00", "trade", 12.45, 25.0]
["2026-09-02T19:01:25.097796+00:00", "trade", 12.45, 200.0]
["2026-09-02T19:01:25.097799+00:00", "trade", 12.45, 59.0]
["2026-09-02T19:01:25.097974+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.097999+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098040+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098085+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098085+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098185+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098210+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098280+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098310+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098336+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098336+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098340+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098412+00:00", "trade", 12.4504, 40.0]
["2026-09-02T19:01:25.098701+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098746+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098842+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.098870+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:01:25.098967+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.099298+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.099338+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.105763+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.105933+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.109326+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.139860+00:00", "trade", 12.45, 15.0]
["2026-09-02T19:01:25.197677+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.337951+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.411217+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:01:25.411220+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.538433+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.539415+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.979433+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.979448+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.979879+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.979939+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.980410+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.980917+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:25.980932+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.042323+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.166784+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.167225+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.522897+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.523103+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.523464+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:26.545210+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:27.213902+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:27.959436+00:00", "trade", 12.445, 186.0]
["2026-09-02T19:01:27.959451+00:00", "trade", 12.45, 14.0]
["2026-09-02T19:01:27.959928+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:27.975090+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:28.193119+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:28.379753+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:28.776568+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:29.637999+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.008245+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.778509+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.778559+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.778619+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.779246+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.779286+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.779336+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:30.806215+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:31.160831+00:00", "trade", 12.4508, 2.0]
["2026-09-02T19:01:32.024396+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.024426+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.024451+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.025102+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.025508+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.025588+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.119437+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.378824+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.420900+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:32.616646+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:33.312743+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:33.312788+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:33.946797+00:00", "trade", 12.4471, 44.0]
["2026-09-02T19:01:34.057361+00:00", "trade", 12.44, 47.0]
["2026-09-02T19:01:34.057431+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.057491+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058393+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058393+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058418+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058428+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058448+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.058493+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.059676+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.059862+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.074071+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.080255+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.163133+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.343161+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.343201+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.345086+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.373378+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416045+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416067+00:00", "trade", 12.44, 81.0]
["2026-09-02T19:01:34.416070+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:01:34.416070+00:00", "trade", 12.44, 5.0]
["2026-09-02T19:01:34.416075+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416079+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:01:34.416079+00:00", "trade", 12.44, 200.0]
["2026-09-02T19:01:34.416085+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:01:34.416088+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:01:34.416091+00:00", "trade", 12.44, 6.0]
["2026-09-02T19:01:34.416110+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416115+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416140+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416150+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416220+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:01:34.416298+00:00", "trade", 12.44, 200.0]
["2026-09-02T19:01:34.416298+00:00", "trade", 12.44, 1.0]
["2026-09-02T19:01:34.416301+00:00", "trade", 12.44, 59.0]
["2026-09-02T19:01:34.416310+00:00", "quote", 12.44, 12.44]
["2026-09-02T19:01:34.416365+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416365+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416451+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416566+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416647+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416651+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416657+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416662+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416666+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416681+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416706+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416872+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416912+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.416962+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417082+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417162+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417172+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417213+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417248+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417270+00:00", "trade", 12.435, 2.0]
["2026-09-02T19:01:34.417318+00:00", "trade", 12.4482, 40.0]
["2026-09-02T19:01:34.417383+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.417689+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.420069+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.421112+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.423684+00:00", "trade", 12.44, 11.0]
["2026-09-02T19:01:34.435431+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:34.436308+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.053237+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.157475+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.385593+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.385598+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.385663+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.386585+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.416702+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.647632+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.879233+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.879253+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.978259+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.978299+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:35.978730+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:36.300735+00:00", "trade", 12.4483, 37.0]
["2026-09-02T19:01:36.302075+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:36.303243+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:36.618413+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:36.619426+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:36.619466+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.235513+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.236109+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.237026+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.237462+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.237547+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.505054+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.505435+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.506057+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.556943+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.557334+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.631671+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.776912+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:37.802817+00:00", "trade", 12.4508, 51.0]
["2026-09-02T19:01:37.808152+00:00", "trade", 12.4508, 20.0]
["2026-09-02T19:01:37.809872+00:00", "trade", 12.4508, 11.0]
["2026-09-02T19:01:38.511280+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:38.511761+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:38.516292+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:38.751281+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:39.146317+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:39.147294+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:39.147831+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:39.501297+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:39.859275+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.068628+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.160190+00:00", "trade", 12.4468, 24.0]
["2026-09-02T19:01:40.672225+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.672481+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.674245+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.674255+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.674340+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.675428+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:40.675618+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:41.577766+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:42.734746+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.129064+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.572681+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.573100+00:00", "trade", 12.435, 125.0]
["2026-09-02T19:01:43.675912+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.675916+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.675987+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.676002+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.676127+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.676759+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.744154+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.744700+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.744815+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.744911+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.745181+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:43.805761+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:44.470939+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:44.471415+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:44.897575+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:44.897640+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:44.897705+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:45.343379+00:00", "trade", 12.4504, 26.0]
["2026-09-02T19:01:45.417328+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:45.892213+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:45.893481+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.191165+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.657205+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.657285+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.657891+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.885794+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.885864+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:46.886881+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.106153+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.107702+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.129773+00:00", "trade", 12.435, 100.0]
["2026-09-02T19:01:47.134347+00:00", "trade", 12.435, 100.0]
["2026-09-02T19:01:47.134411+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.134907+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.135328+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.135549+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.877715+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:47.877741+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:48.101082+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:49.125692+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:49.516738+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:49.695032+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:49.695794+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:50.618779+00:00", "trade", 12.4479, 2.0]
["2026-09-02T19:01:51.043312+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:51.044666+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:51.408555+00:00", "trade", 12.435, 1.0]
["2026-09-02T19:01:51.453650+00:00", "trade", 12.435, 99.0]
["2026-09-02T19:01:51.463894+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:56.181134+00:00", "trade", 12.4476, 1.0]
["2026-09-02T19:01:56.345439+00:00", "trade", 12.4499, 43.0]
["2026-09-02T19:01:56.658757+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:56.861846+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:56.862287+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:56.862317+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:01:57.937914+00:00", "trade", 12.43, 228.0]
["2026-09-02T19:01:57.939168+00:00", "trade", 12.4371, 40.0]
["2026-09-02T19:01:59.915747+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.008272+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.971988+00:00", "trade", 12.435, 125.0]
["2026-09-02T19:02:00.972603+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.972649+00:00", "trade", 12.435, 75.0]
["2026-09-02T19:02:00.972889+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.973024+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.973139+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.973340+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:00.973580+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:01.342424+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:01.792129+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:01.792565+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.144489+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.144945+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.343398+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.343949+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.344390+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.346204+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.464912+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:03.465313+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:04.523016+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:04.577792+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:04.578273+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:05.213225+00:00", "trade", 12.446, 1.0]
["2026-09-02T19:02:05.619106+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:05.619587+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:05.620028+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:06.140081+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:06.295045+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:06.295090+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:06.302731+00:00", "trade", 12.4337, 7.0]
["2026-09-02T19:02:06.863083+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:06.864566+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:07.522523+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:07.522543+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:07.522603+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:07.775099+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:08.339408+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:08.339854+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:09.707236+00:00", "trade", 12.4346, 30.0]
["2026-09-02T19:02:09.713747+00:00", "trade", 12.435, 125.0]
["2026-09-02T19:02:09.714504+00:00", "trade", 12.435, 75.0]
["2026-09-02T19:02:09.715188+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:09.715318+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:09.720326+00:00", "trade", 12.435, 125.0]
["2026-09-02T19:02:10.193577+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:10.194058+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:10.351132+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:10.383660+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:10.419520+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:10.606089+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:11.225880+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:13.557597+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:15.619425+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:15.623861+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:15.792359+00:00", "trade", 12.435, 100.0]
["2026-09-02T19:02:15.792502+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:15.967959+00:00", "trade", 12.4441, 10.0]
["2026-09-02T19:02:16.867231+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.867311+00:00", "trade", 12.435, 1.0]
["2026-09-02T19:02:16.955261+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.955311+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.962553+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.962659+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:02:16.962834+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.963180+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.963180+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:16.964257+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:17.132513+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:17.132513+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:19.658619+00:00", "trade", 12.4323, 407.0]
["2026-09-02T19:02:19.781134+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:20.095663+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:20.096139+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:20.478895+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:20.478895+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:21.048276+00:00", "trade", 12.4456, 3.0]
["2026-09-02T19:02:22.890140+00:00", "trade", 12.4476, 3.0]
["2026-09-02T19:02:22.894507+00:00", "trade", 12.4476, 1.0]
["2026-09-02T19:02:23.022782+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:23.023288+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:24.131331+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:24.131331+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:24.361745+00:00", "trade", 12.435, 10.0]
["2026-09-02T19:02:24.617574+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:24.618631+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:27.940707+00:00", "trade", 12.4345, 30.0]
["2026-09-02T19:02:28.381157+00:00", "trade", 12.4368, 11.0]
["2026-09-02T19:02:29.682699+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:29.683315+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:29.683621+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:29.834425+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:30.008294+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:30.036105+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:30.158561+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:30.274743+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:30.345998+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:31.327490+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:31.785555+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:32.002667+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:32.131759+00:00", "trade", 12.4367, 26.0]
["2026-09-02T19:02:32.135782+00:00", "trade", 12.4367, 1.0]
["2026-09-02T19:02:32.331896+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:32.666122+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:32.686826+00:00", "trade", 12.436, 300.0]
["2026-09-02T19:02:33.201763+00:00", "trade", 12.435, 58.0]
["2026-09-02T19:02:33.202213+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:33.708604+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:33.730867+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:34.826696+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:34.855770+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.155850+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.581927+00:00", "trade", 12.44, 125.0]
["2026-09-02T19:02:35.582956+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.582956+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.583398+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.829433+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:35.830200+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:36.304731+00:00", "trade", 12.4352, 12.0]
["2026-09-02T19:02:36.310017+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:37.094200+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:37.094656+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:37.153330+00:00", "trade", 12.432, 1.0]
["2026-09-02T19:02:37.549524+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:37.823533+00:00", "trade", 12.44, 1.0]
["2026-09-02T19:02:39.460631+00:00", "trade", 12.4475, 36.0]
["2026-09-02T19:02:39.489257+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:39.775443+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:39.996362+00:00", "trade", 12.4468, 12.0]
["2026-09-02T19:02:40.032400+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:40.043316+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:42.418225+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:42.419203+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:42.531390+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:43.271918+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:43.342161+00:00", "trade", 12.4374, 1.0]
["2026-09-02T19:02:44.012170+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:44.012251+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:45.201440+00:00", "trade", 12.435, 100.0]
["2026-09-02T19:02:46.504570+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:46.664420+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:46.665633+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:46.724273+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:46.825875+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:46.837161+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.051958+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.186282+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.186719+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.403229+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.410747+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.411178+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.816523+00:00", "trade", 12.4442, 5.0]
["2026-09-02T19:02:47.817871+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:47.821858+00:00", "trade", 12.4349, 1.0]
["2026-09-02T19:02:47.821891+00:00", "trade", 12.4369, 1.0]
["2026-09-02T19:02:47.821987+00:00", "trade", 12.4437, 2.0]
["2026-09-02T19:02:47.968720+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:48.971132+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:48.971583+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:49.354384+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:49.354384+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:49.977914+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:50.622365+00:00", "trade", 12.4349, 10.0]
["2026-09-02T19:02:50.923674+00:00", "trade", 12.4386, 10.0]
["2026-09-02T19:02:51.470938+00:00", "trade", 12.44, 78.0]
["2026-09-02T19:02:51.471465+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:51.471731+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:52.700110+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:52.797297+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.074040+00:00", "trade", 12.435, 50.0]
["2026-09-02T19:02:53.122581+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.706146+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.761342+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.761818+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.762299+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:53.831985+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:54.249710+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:54.250176+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:54.250597+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:54.570714+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:55.382783+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:55.415077+00:00", "trade", 12.435, 1.0]
["2026-09-02T19:02:55.685523+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:55.685999+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:56.532560+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:56.533041+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:56.533041+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:56.533778+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:56.803485+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:02:57.942706+00:00", "trade", 12.4368, 19.0]
["2026-09-02T19:03:00.008315+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:01.696500+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:01.697171+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:01.698099+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:01.698359+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:01.704967+00:00", "trade", 12.44, 2.0]
["2026-09-02T19:03:01.926589+00:00", "trade", 12.44, 250.0]
["2026-09-02T19:03:02.225169+00:00", "trade", 12.4311, 3000.0]
["2026-09-02T19:03:02.225179+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:02.226417+00:00", "trade", 12.4318, 85.0]
["2026-09-02T19:03:02.226752+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:02.227208+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:02.444395+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:03.439999+00:00", "trade", 12.435, 35.0]
["2026-09-02T19:03:05.551618+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:05.653015+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.306730+00:00", "trade", 12.4322, 28.0]
["2026-09-02T19:03:06.307999+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308038+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308041+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308053+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308053+00:00", "trade", 12.44, 1.0]
["2026-09-02T19:03:06.308055+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308059+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308059+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308074+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308115+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308115+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308125+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308130+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308150+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308205+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308215+00:00", "quote", 12.43, 12.44]
["2026-09-02T19:03:06.308303+00:00", "trade", 12.44, 92.0]
["2026-09-02T19:03:06.308340+00:00", "quote", 12.43, 12.45]
["2026-09-02T19:03:06.308342+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.308345+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308350+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308400+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308470+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308470+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308535+00:00", "trade", 12.44, 51.0]
["2026-09-02T19:03:06.308538+00:00", "trade", 12.44, 199.0]
["2026-09-02T19:03:06.308576+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308621+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308626+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308626+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308631+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308636+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308646+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308656+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308671+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.308937+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309072+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309097+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309137+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309137+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309177+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309373+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.309548+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.310074+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.310119+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.310354+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.313432+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.313433+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:06.313433+00:00", "trade", 12.45, 300.0]
["2026-09-02T19:03:06.313898+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.313898+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.314680+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.318257+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:03:06.319336+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:03:06.319505+00:00", "trade", 12.4427, 41.0]
["2026-09-02T19:03:06.321822+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.323522+00:00", "trade", 12.445, 73.0]
["2026-09-02T19:03:06.324045+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:03:06.325435+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:03:06.350811+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.351002+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.385734+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.413846+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:06.505819+00:00", "trade", 12.44, 100.0]
["2026-09-02T19:03:06.862434+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:07.035932+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:07.821523+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:08.202456+00:00", "trade", 12.44, 22.0]
["2026-09-02T19:03:08.952315+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:08.972283+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:10.914512+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:11.644700+00:00", "trade", 12.445, 90.0]
["2026-09-02T19:03:12.851579+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:12.994780+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:12.995126+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:12.995261+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:12.995562+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:13.715100+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:13.715501+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:14.479094+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:14.481905+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:15.137177+00:00", "trade", 12.4458, 12.0]
["2026-09-02T19:03:15.311100+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:15.441246+00:00", "trade", 12.4458, 45.0]
["2026-09-02T19:03:16.019601+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:17.403887+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:17.831032+00:00", "trade", 12.4443, 93.0]
["2026-09-02T19:03:17.862193+00:00", "trade", 12.445, 1.0]
["2026-09-02T19:03:17.862325+00:00", "trade", 12.445, 1.0]
["2026-09-02T19:03:19.455572+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:19.455572+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.455576+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:19.455576+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:19.455578+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:19.455968+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456083+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456098+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:19.456113+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456489+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456529+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456610+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456650+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.456770+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.457146+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:19.458304+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:20.152652+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.460689+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.460692+00:00", "trade", 12.45, 74.0]
["2026-09-02T19:03:24.460834+00:00", "trade", 12.45, 1.0]
["2026-09-02T19:03:24.460834+00:00", "trade", 12.45, 25.0]
["2026-09-02T19:03:24.460934+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.460985+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.461035+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.461501+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.465495+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:24.728804+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:27.400133+00:00", "trade", 12.4444, 64.0]
["2026-09-02T19:03:27.401054+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:27.401105+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:27.464290+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:27.465383+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:27.475913+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.438314+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.438374+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.441727+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.442289+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.449821+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.592546+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.593178+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:28.593634+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:29.006427+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:29.007063+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:29.007720+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:29.008326+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:29.641171+00:00", "trade", 12.4376, 1.0]
["2026-09-02T19:03:29.642877+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:30.008342+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:30.193818+00:00", "trade", 12.445, 100.0]
["2026-09-02T19:03:30.195069+00:00", "trade", 12.4468, 42.0]
["2026-09-02T19:03:33.508877+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:34.376215+00:00", "trade", 12.4382, 40.0]
["2026-09-02T19:03:35.359884+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:35.360440+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:35.362886+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:35.363327+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:35.363793+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:35.680121+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:36.308736+00:00", "trade", 12.4449, 25.0]
["2026-09-02T19:03:37.512018+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:38.804772+00:00", "trade", 12.445, 6.0]
["2026-09-02T19:03:39.746648+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:39.746723+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:39.746728+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:39.747871+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:39.748833+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:40.036017+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:40.441142+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:40.441202+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:40.441773+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:41.260899+00:00", "trade", 12.4373, 50.0]
["2026-09-02T19:03:41.265792+00:00", "trade", 12.4373, 45.0]
["2026-09-02T19:03:44.874402+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:45.593209+00:00", "trade", 12.4444, 39.0]
["2026-09-02T19:03:45.594280+00:00", "trade", 12.445, 7.0]
["2026-09-02T19:03:46.593871+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:46.593886+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:49.529941+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:52.820494+00:00", "trade", 12.4382, 10.0]
["2026-09-02T19:03:52.876569+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:52.876649+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:52.876649+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:53.672920+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:53.672921+00:00", "trade", 12.45, 100.0]
["2026-09-02T19:03:53.672985+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:53.922645+00:00", "quote", 12.44, 12.45]
["2026-09-02T19:03:54.717136+00:00", "trade", 12.45, 11.0]
["2026-09-02T19:03:54.717136+00:00", "quote", 12.44, 12.46]
["2026-09-02T19:03:54.717139+00:00", "trade", 12.45, 38.0]
["2026-09-02T19:03:54.717188+00:00", "trade", 12.45, 26.0]
["2026-09-02T19:03:54.717192+00:00", "trade", 12.45, 25.0]
["2026-09-02T19:03:54.717201+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717287+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717347+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717407+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717663+00:00", "trade", 12.45, 62.0]
["2026-09-02T19:03:54.717663+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717718+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717738+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717743+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717763+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717783+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.717963+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718059+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718129+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718129+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718149+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718189+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718189+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718254+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718304+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718324+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718429+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718510+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718590+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718645+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.718685+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.719216+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.720098+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.720294+00:00", "trade", 12.455, 8.0]
["2026-09-02T19:03:54.720429+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:03:54.737876+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.819345+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:54.819420+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:55.086307+00:00", "trade", 12.455, 4.0]
["2026-09-02T19:03:55.398273+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:55.399290+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:56.328608+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:56.328663+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:56.330332+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:56.755630+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:56.757018+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.127706+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.128202+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.128227+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.414835+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:03:57.414885+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.415436+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.415506+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.415907+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.415907+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.556381+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.557208+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:57.678953+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:58.096414+00:00", "trade", 12.4446, 4.0]
["2026-09-02T19:03:58.429154+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.117528+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.117954+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.117994+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.847907+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.848749+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:03:59.849215+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.008364+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.196705+00:00", "trade", 12.4515, 14.0]
["2026-09-02T19:04:00.393619+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:04:00.394664+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.394759+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.395636+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.473411+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.639527+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.839498+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:00.839954+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:01.293629+00:00", "trade", 12.4527, 75.0]
["2026-09-02T19:04:02.516250+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:02.516260+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:02.516751+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:02.520981+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:03.017569+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:04.841440+00:00", "trade", 12.4462, 23.0]
["2026-09-02T19:04:04.843120+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:04.843596+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:04.846092+00:00", "trade", 12.4462, 7.0]
["2026-09-02T19:04:04.848209+00:00", "trade", 12.4462, 4.0]
["2026-09-02T19:04:06.310723+00:00", "trade", 12.4521, 6.0]
["2026-09-02T19:04:06.923002+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:07.697426+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:07.697887+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:09.376298+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:09.376734+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:09.420602+00:00", "trade", 12.4496, 6.0]
["2026-09-02T19:04:09.616686+00:00", "trade", 12.45, 5.0]
["2026-09-02T19:04:09.709484+00:00", "trade", 12.4389, 18.0]
["2026-09-02T19:04:09.712769+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:10.028631+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:10.167612+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:10.168088+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:10.306042+00:00", "trade", 12.4447, 12.0]
["2026-09-02T19:04:11.066593+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.075053+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.075258+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.075604+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.075925+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.076075+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:11.896824+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:13.158929+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:14.175366+00:00", "trade", 12.455, 15.0]
["2026-09-02T19:04:15.256964+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:15.257070+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:15.257165+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:15.257786+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:15.259175+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:15.622019+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:16.028249+00:00", "trade", 12.45, 15.0]
["2026-09-02T19:04:16.029223+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:16.046770+00:00", "trade", 12.45, 13.0]
["2026-09-02T19:04:16.047086+00:00", "trade", 12.45, 5.0]
["2026-09-02T19:04:16.651745+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:16.652211+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:17.837606+00:00", "trade", 12.45, 1.0]
["2026-09-02T19:04:18.599894+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:18.600571+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:18.600655+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:18.601502+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.025191+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.025191+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.132121+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.132602+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.234399+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.234434+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.637805+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.638241+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.741857+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.741878+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.769558+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:19.871897+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:20.719640+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:20.719651+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:20.720227+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:20.790038+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:20.790544+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:22.818581+00:00", "trade", 12.4446, 6.0]
["2026-09-02T19:04:27.219140+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:27.219140+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:27.225671+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:27.226087+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:27.415587+00:00", "trade", 12.4444, 20.0]
["2026-09-02T19:04:27.564828+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:27.564828+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:28.386812+00:00", "trade", 12.455, 24.0]
["2026-09-02T19:04:28.465733+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:28.466194+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:29.143527+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:29.143938+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:30.008386+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:30.198704+00:00", "trade", 12.4535, 7.0]
["2026-09-02T19:04:30.907570+00:00", "trade", 12.46, 60.0]
["2026-09-02T19:04:30.907570+00:00", "trade", 12.46, 40.0]
["2026-09-02T19:04:30.908509+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:30.908509+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:30.908655+00:00", "trade", 12.455, 4.0]
["2026-09-02T19:04:31.555240+00:00", "trade", 12.4527, 27.0]
["2026-09-02T19:04:32.688873+00:00", "trade", 12.4399, 21.0]
["2026-09-02T19:04:33.418909+00:00", "trade", 12.46, 60.0]
["2026-09-02T19:04:33.418909+00:00", "trade", 12.46, 4.0]
["2026-09-02T19:04:33.418916+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:33.418918+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:04:33.418930+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:04:33.418930+00:00", "trade", 12.46, 60.0]
["2026-09-02T19:04:33.418933+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:04:33.418951+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:33.418975+00:00", "trade", 12.46, 1.0]
["2026-09-02T19:04:33.418978+00:00", "trade", 12.46, 16.0]
["2026-09-02T19:04:33.418981+00:00", "trade", 12.46, 3.0]
["2026-09-02T19:04:33.418984+00:00", "trade", 12.46, 20.0]
["2026-09-02T19:04:33.419021+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:33.419051+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:04:33.419106+00:00", "quote", 12.46, 12.46]
["2026-09-02T19:04:33.419167+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419168+00:00", "trade", 12.46, 500.0]
["2026-09-02T19:04:33.419207+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419252+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419252+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419257+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419257+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419262+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419302+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419482+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419498+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419610+00:00", "trade", 12.47, 12.0]
["2026-09-02T19:04:33.419625+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:04:33.419625+00:00", "trade", 12.47, 7.0]
["2026-09-02T19:04:33.419631+00:00", "trade", 12.47, 6.0]
["2026-09-02T19:04:33.419833+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419835+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:04:33.419859+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419879+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419883+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419888+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.419894+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.420219+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.420264+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.420490+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.420755+00:00", "trade", 12.46, 800.0]
["2026-09-02T19:04:33.420841+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.422006+00:00", "trade", 12.4607, 52.0]
["2026-09-02T19:04:33.422119+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.422299+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.422805+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.423778+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.423778+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.423838+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.424289+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.460742+00:00", "trade", 12.46, 11.0]
["2026-09-02T19:04:33.476182+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.483560+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.519180+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.769842+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.791589+00:00", "trade", 12.465, 300.0]
["2026-09-02T19:04:33.791647+00:00", "trade", 12.465, 186.0]
["2026-09-02T19:04:33.792049+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.792090+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.792606+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.793047+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.793488+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.807013+00:00", "trade", 12.465, 300.0]
["2026-09-02T19:04:33.807892+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.808133+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.808975+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.913769+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:33.916050+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:34.206742+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:34.669544+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:34.672937+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:36.312735+00:00", "trade", 12.4617, 23.0]
["2026-09-02T19:04:36.316852+00:00", "trade", 12.465, 1.0]
["2026-09-02T19:04:36.351389+00:00", "trade", 12.47, 1.0]
["2026-09-02T19:04:36.359749+00:00", "trade", 12.465, 10.0]
["2026-09-02T19:04:36.360299+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:37.304753+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:37.399378+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:37.399899+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:37.399980+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:37.595045+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:04:38.757436+00:00", "trade", 12.465, 10.0]
["2026-09-02T19:04:38.814483+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:38.814483+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:38.814483+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:38.943254+00:00", "trade", 12.4467, 14.0]
["2026-09-02T19:04:39.083849+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:39.320873+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:39.915399+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:41.516320+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:41.517318+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:41.862951+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.213304+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.276234+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.277137+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.277618+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.536795+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:42.537321+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102165+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:04:43.102366+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102567+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102577+00:00", "trade", 12.46, 200.0]
["2026-09-02T19:04:43.102617+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102657+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102677+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.102687+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103113+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103173+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103193+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103233+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103248+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103674+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103674+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.103714+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.108967+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:04:43.171571+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.172017+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.172458+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.177269+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:04:43.347620+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.366841+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.366841+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.577117+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:43.577147+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:44.178301+00:00", "trade", 12.465, 2.0]
["2026-09-02T19:04:44.422747+00:00", "trade", 12.465, 10.0]
["2026-09-02T19:04:45.773215+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:47.998168+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:49.623573+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:50.297023+00:00", "trade", 12.4631, 15.0]
["2026-09-02T19:04:50.314630+00:00", "trade", 12.4631, 1.0]
["2026-09-02T19:04:51.785850+00:00", "trade", 12.4631, 1.0]
["2026-09-02T19:04:52.570186+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:04:52.570830+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:52.570875+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:52.570905+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:52.570950+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:52.571391+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:52.571440+00:00", "trade", 12.4649, 40.0]
["2026-09-02T19:04:52.581382+00:00", "trade", 12.465, 25.0]
["2026-09-02T19:04:52.581394+00:00", "trade", 12.465, 1.0]
["2026-09-02T19:04:52.935989+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.200857+00:00", "trade", 12.4472, 10.0]
["2026-09-02T19:04:53.668634+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.668679+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.669195+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.669626+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.669631+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.670107+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:53.701677+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.238094+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.238570+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.239012+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.239483+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.256779+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.482962+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.483042+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615443+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615468+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615488+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615503+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615563+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.615566+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:04:54.616029+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.616054+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.616054+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.616059+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.616455+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.628769+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:54.718132+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:56.679031+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:56.679036+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:57.935224+00:00", "trade", 12.47, 4.0]
["2026-09-02T19:04:59.161682+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.161682+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.161722+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.161722+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.161742+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.161757+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.162574+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.162634+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.162850+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.162880+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.163040+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:04:59.710388+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.008418+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.183299+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.183354+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.183865+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.259280+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.259731+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.542735+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.557625+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.558147+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.568742+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.568787+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.569704+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.570110+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:00.905900+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.187229+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.187746+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.380530+00:00", "trade", 12.465, 4.0]
["2026-09-02T19:05:01.474954+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.475060+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.772749+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.773094+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:01.774753+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:02.024618+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:02.055582+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:02.363134+00:00", "trade", 12.4473, 4.0]
["2026-09-02T19:05:02.363851+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:02.364492+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.178531+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.178641+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.179398+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.507549+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.962828+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.962878+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.971483+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.982433+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:05:03.982505+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.982619+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:05:03.982620+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:03.982650+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:04.056591+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:04.056882+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:04.285401+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:04.773237+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:04.938929+00:00", "trade", 12.465, 11.0]
["2026-09-02T19:05:06.270833+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:06.314726+00:00", "trade", 12.4664, 9.0]
["2026-09-02T19:05:08.029921+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.029931+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.029946+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:05:08.029976+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030006+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030092+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030112+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030152+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030197+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.030853+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.031134+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.031174+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.031214+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.031294+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:08.056264+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:09.041440+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:05:09.076523+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:09.076593+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:09.177533+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:09.316331+00:00", "trade", 12.4674, 15.0]
["2026-09-02T19:05:09.316374+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:09.543324+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939108+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939313+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939338+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939388+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939433+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.939940+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.941719+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.941934+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:10.942977+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:11.016567+00:00", "trade", 12.4601, 300.0]
["2026-09-02T19:05:11.017589+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:11.019028+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:11.193574+00:00", "trade", 12.4479, 1.0]
["2026-09-02T19:05:11.194606+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:11.195082+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:11.711275+00:00", "trade", 12.47, 8.0]
["2026-09-02T19:05:11.711335+00:00", "trade", 12.47, 4.0]
["2026-09-02T19:05:12.480176+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:05:12.863261+00:00", "trade", 12.4466, 1.0]
["2026-09-02T19:05:13.120120+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:13.227822+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:13.830436+00:00", "trade", 12.4477, 19.0]
["2026-09-02T19:05:13.960306+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:14.012159+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:14.596813+00:00", "trade", 12.448, 11.0]
["2026-09-02T19:05:14.647286+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:14.765127+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:15.091153+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:15.097082+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:15.097904+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:15.104635+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:15.104796+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:16.269489+00:00", "trade", 12.4476, 1.0]
["2026-09-02T19:05:17.257992+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.257992+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.257992+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.258012+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.258078+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.258368+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.258869+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.259005+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.262257+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:17.428683+00:00", "trade", 12.4631, 1.0]
["2026-09-02T19:05:17.458919+00:00", "trade", 12.465, 100.0]
["2026-09-02T19:05:17.854914+00:00", "trade", 12.4631, 10.0]
["2026-09-02T19:05:17.856292+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:18.648041+00:00", "trade", 12.4598, 20.0]
["2026-09-02T19:05:19.421393+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.421393+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.421904+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.422556+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.422596+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.422641+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.423298+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:19.628566+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.139864+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.139909+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.177062+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.178636+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.178681+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.178922+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.179072+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.179162+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.190584+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.310520+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.310575+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.311156+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.311166+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.311367+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.428205+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:20.537876+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.356876+00:00", "trade", 12.46, 25.0]
["2026-09-02T19:05:21.356876+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356881+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356890+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356890+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356893+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356896+00:00", "trade", 12.46, 300.0]
["2026-09-02T19:05:21.356918+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356921+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.356924+00:00", "trade", 12.46, 1000.0]
["2026-09-02T19:05:21.356924+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356926+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.356941+00:00", "trade", 12.46, 200.0]
["2026-09-02T19:05:21.357001+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357001+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357006+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357026+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357028+00:00", "trade", 12.46, 116.0]
["2026-09-02T19:05:21.357067+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357087+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357125+00:00", "trade", 12.46, 25.0]
["2026-09-02T19:05:21.357128+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.357131+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:21.357131+00:00", "trade", 12.46, 200.0]
["2026-09-02T19:05:21.357146+00:00", "trade", 12.46, 200.0]
["2026-09-02T19:05:21.357182+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:21.357222+00:00", "quote", 12.46, 12.46]
["2026-09-02T19:05:21.357227+00:00", "quote", 12.46, 12.46]
["2026-09-02T19:05:21.357367+00:00", "quote", 12.46, 12.46]
["2026-09-02T19:05:21.357452+00:00", "quote", 12.46, 12.46]
["2026-09-02T19:05:21.357463+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357508+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357508+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357508+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357533+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357533+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357543+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357543+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357588+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357672+00:00", "trade", 12.46, 94.0]
["2026-09-02T19:05:21.357788+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357823+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357909+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357989+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357989+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.357989+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358064+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358069+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358149+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358174+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358210+00:00", "trade", 12.4634, 42.0]
["2026-09-02T19:05:21.358268+00:00", "trade", 12.46, 42.0]
["2026-09-02T19:05:21.358625+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.358986+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.359106+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.359868+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.361908+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.366910+00:00", "trade", 12.46, 24.0]
["2026-09-02T19:05:21.367672+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.367747+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.367907+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.377109+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.420683+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.457676+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.735668+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.737026+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.740830+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.741311+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:21.804251+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:22.626614+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:22.628078+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:22.640522+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:22.641034+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:22.795692+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:24.081449+00:00", "trade", 12.4604, 6.0]
["2026-09-02T19:05:24.081513+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:24.206792+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:25.702237+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:25.702548+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:25.766219+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:25.961564+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:26.522435+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:26.522490+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:26.522500+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:26.523357+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:27.292588+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.008445+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.209398+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.209448+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.210045+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.240412+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.240452+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.240457+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.240477+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.240500+00:00", "trade", 12.46, 25.0]
["2026-09-02T19:05:30.240500+00:00", "trade", 12.46, 75.0]
["2026-09-02T19:05:30.240547+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.241104+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.241423+00:00", "trade", 12.46, 19.0]
["2026-09-02T19:05:30.241951+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.241951+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.249164+00:00", "trade", 12.455, 11.0]
["2026-09-02T19:05:30.263075+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:05:30.263682+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.512084+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.736232+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:30.986898+00:00", "trade", 12.4618, 6.0]
["2026-09-02T19:05:31.508123+00:00", "trade", 12.457, 1.0]
["2026-09-02T19:05:32.118525+00:00", "trade", 12.455, 500.0]
["2026-09-02T19:05:32.119776+00:00", "trade", 12.4583, 47.0]
["2026-09-02T19:05:34.713687+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:34.928118+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:34.936400+00:00", "trade", 12.461, 40.0]
["2026-09-02T19:05:35.063921+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:35.231395+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:36.316737+00:00", "trade", 12.4598, 37.0]
["2026-09-02T19:05:38.565578+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:38.566084+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:38.566460+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:39.060136+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:39.205812+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:39.668659+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:39.752514+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:40.226905+00:00", "trade", 12.455, 99.0]
["2026-09-02T19:05:40.227264+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:40.227946+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:40.304814+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:40.576912+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:40.733450+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:41.264113+00:00", "trade", 12.4605, 15.0]
["2026-09-02T19:05:42.901373+00:00", "trade", 12.4566, 500.0]
["2026-09-02T19:05:42.902450+00:00", "trade", 12.455, 5.0]
["2026-09-02T19:05:44.909277+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:44.909337+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:44.910134+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:45.332650+00:00", "trade", 12.4526, 1.0]
["2026-09-02T19:05:45.450669+00:00", "trade", 12.4601, 1.0]
["2026-09-02T19:05:47.624542+00:00", "trade", 12.455, 100.0]
["2026-09-02T19:05:48.241962+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:48.258298+00:00", "trade", 12.455, 186.0]
["2026-09-02T19:05:48.741115+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:49.726697+00:00", "trade", 12.455, 790.0]
["2026-09-02T19:05:49.727951+00:00", "trade", 12.4555, 44.0]
["2026-09-02T19:05:50.510738+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:50.778125+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:50.835366+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:51.076711+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.013326+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.582832+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.582842+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.607541+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.639391+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.639868+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.642714+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.745238+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.745349+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.937727+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:52.938248+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.458903+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.479983+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.479988+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.480023+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481246+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481247+00:00", "trade", 12.46, 25.0]
["2026-09-02T19:05:53.481251+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:53.481251+00:00", "trade", 12.46, 168.0]
["2026-09-02T19:05:53.481268+00:00", "trade", 12.46, 32.0]
["2026-09-02T19:05:53.481286+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481291+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481301+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481316+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481326+00:00", "quote", 12.45, 12.46]
["2026-09-02T19:05:53.481400+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:53.481401+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481403+00:00", "trade", 12.46, 100.0]
["2026-09-02T19:05:53.481406+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481441+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481446+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481456+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481461+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481466+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481482+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481511+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.481672+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482065+00:00", "trade", 12.46, 71.0]
["2026-09-02T19:05:53.482068+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482077+00:00", "trade", 12.46, 1.0]
["2026-09-02T19:05:53.482268+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482323+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482338+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482414+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482494+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482664+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.482704+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.483030+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.483667+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.486388+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.714885+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:05:53.715499+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715499+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715499+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715504+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715504+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715569+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715779+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.715940+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.716260+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.716411+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.716701+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.716701+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.717503+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.744999+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:53.962146+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:54.054736+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:54.234434+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:54.234870+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:54.235381+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:55.007693+00:00", "trade", 12.47, 56.0]
["2026-09-02T19:05:55.007721+00:00", "trade", 12.47, 23.0]
["2026-09-02T19:05:55.007735+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:05:55.007766+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:05:55.007770+00:00", "quote", 12.46, 12.48]
["2026-09-02T19:05:55.007772+00:00", "trade", 12.465, 134.0]
["2026-09-02T19:05:55.007820+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.007830+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.007840+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.007845+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.007911+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.007926+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008086+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008282+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008418+00:00", "trade", 12.47, 232.0]
["2026-09-02T19:05:55.008477+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008657+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008738+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008763+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.008883+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.009244+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.187463+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.189373+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.229463+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.231488+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.233382+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.233573+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.493301+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.493301+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.892637+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.893088+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.893529+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:55.912429+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:56.096838+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:56.402576+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:57.618852+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.695394+00:00", "trade", 12.47, 3.0]
["2026-09-02T19:05:58.696202+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.702807+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:05:58.702833+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703364+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703404+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703439+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703479+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703835+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703835+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.703885+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.724849+00:00", "trade", 12.475, 2.0]
["2026-09-02T19:05:58.748411+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:58.972610+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:05:59.050173+00:00", "trade", 12.475, 10.0]
["2026-09-02T19:06:00.008466+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:01.186932+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:01.244590+00:00", "trade", 12.47, 32.0]
["2026-09-02T19:06:01.706695+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.392322+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.392798+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.868565+00:00", "trade", 12.47, 10.0]
["2026-09-02T19:06:02.868917+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869203+00:00", "trade", 12.47, 1.0]
["2026-09-02T19:06:02.869243+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869243+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869438+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869598+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869774+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:02.869837+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:02.869843+00:00", "trade", 12.47, 14.0]
["2026-09-02T19:06:02.869843+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.869846+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.869858+00:00", "trade", 12.47, 99.0]
["2026-09-02T19:06:02.869861+00:00", "trade", 12.47, 55.0]
["2026-09-02T19:06:02.869864+00:00", "trade", 12.47, 50.0]
["2026-09-02T19:06:02.869864+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.869867+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.869867+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.869903+00:00", "trade", 12.47, 54.0]
["2026-09-02T19:06:02.869982+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.869985+00:00", "trade", 12.47, 46.0]
["2026-09-02T19:06:02.870080+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870440+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870440+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870480+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870761+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870761+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.870957+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.871112+00:00", "trade", 12.4659, 41.0]
["2026-09-02T19:06:02.871237+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.872996+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:02.880227+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:02.880251+00:00", "trade", 12.47, 54.0]
["2026-09-02T19:06:02.880264+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.880264+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880266+00:00", "trade", 12.47, 46.0]
["2026-09-02T19:06:02.880269+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880274+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880281+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.880296+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:02.880296+00:00", "trade", 12.47, 100.0]
["2026-09-02T19:06:02.880299+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880314+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880329+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880339+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880349+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880354+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880359+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880434+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:02.880559+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.880585+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.880800+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.880840+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881201+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881361+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881401+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881482+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881482+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.881923+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.882163+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.885241+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.886443+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:02.887722+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.337272+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.338545+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.338560+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.339412+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.339988+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.386574+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.579740+00:00", "trade", 12.4512, 1.0]
["2026-09-02T19:06:03.902874+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:03.905214+00:00", "quote", 12.46, 12.47]
["2026-09-02T19:06:06.229147+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:06.229195+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:06.229199+00:00", "trade", 12.47, 14.0]
["2026-09-02T19:06:06.229202+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.229205+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:06.229243+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.229267+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.229543+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:06.229553+00:00", "quote", 12.47, 12.47]
["2026-09-02T19:06:06.229573+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.229574+00:00", "trade", 12.47, 98.0]
["2026-09-02T19:06:06.229574+00:00", "trade", 12.47, 25.0]
["2026-09-02T19:06:06.229719+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230054+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230069+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230175+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230195+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230210+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230290+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.230731+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.231688+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.251463+00:00", "trade", 12.47, 68.0]
["2026-09-02T19:06:06.252463+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.318737+00:00", "trade", 12.4632, 37.0]
["2026-09-02T19:06:06.578083+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:06.713245+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:07.686241+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:08.256685+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.452261+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.453043+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.453138+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.625148+00:00", "trade", 12.462, 21.0]
["2026-09-02T19:06:09.649441+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.649877+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:09.650343+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:10.015354+00:00", "trade", 12.475, 1.0]
["2026-09-02T19:06:10.055958+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:10.415249+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:10.676111+00:00", "trade", 12.4514, 45.0]
["2026-09-02T19:06:11.048256+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:11.048697+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:11.088106+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:11.252041+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:11.800607+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:11.980827+00:00", "trade", 12.475, 50.0]
["2026-09-02T19:06:12.209812+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:12.210633+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.038024+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.038866+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.126294+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.881528+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.882540+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:14.916676+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.676568+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.676753+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.678562+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.678599+00:00", "trade", 12.48, 26.0]
["2026-09-02T19:06:17.679168+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.679519+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.681298+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.685083+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.685108+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.685694+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.702549+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.781171+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.781196+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:17.781703+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:18.416970+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.698216+00:00", "trade", 12.48, 35.0]
["2026-09-02T19:06:19.698787+00:00", "trade", 12.48, 65.0]
["2026-09-02T19:06:19.698882+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.721291+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.721295+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.721321+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.721832+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:19.932378+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:20.476438+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:20.476564+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:20.476589+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:20.478218+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:21.313367+00:00", "trade", 12.4521, 20.0]
["2026-09-02T19:06:22.063819+00:00", "trade", 12.4627, 10.0]
["2026-09-02T19:06:24.514237+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:25.227047+00:00", "trade", 12.48, 1.0]
["2026-09-02T19:06:25.227420+00:00", "trade", 12.48, 1.0]
["2026-09-02T19:06:25.260902+00:00", "trade", 12.4622, 14.0]
["2026-09-02T19:06:25.266182+00:00", "trade", 12.4622, 2.0]
["2026-09-02T19:06:26.662506+00:00", "trade", 12.475, 7.0]
["2026-09-02T19:06:26.986431+00:00", "trade", 12.4627, 26.0]
["2026-09-02T19:06:30.008483+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:30.146360+00:00", "trade", 12.4622, 15.0]
["2026-09-02T19:06:30.151545+00:00", "trade", 12.464, 6.0]
["2026-09-02T19:06:30.196770+00:00", "trade", 12.475, 100.0]
["2026-09-02T19:06:30.198029+00:00", "trade", 12.4713, 41.0]
["2026-09-02T19:06:30.735454+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:31.208273+00:00", "trade", 12.4755, 50.0]
["2026-09-02T19:06:32.024002+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.041709+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.041754+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.042300+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.042671+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.043117+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.408527+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:32.698252+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:33.861557+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:33.861612+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.045610+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.045761+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.045826+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.046362+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.046517+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.046688+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.050106+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.113492+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.275579+00:00", "trade", 12.475, 1.0]
["2026-09-02T19:06:34.372500+00:00", "trade", 12.48, 4.0]
["2026-09-02T19:06:34.372503+00:00", "trade", 12.48, 1.0]
["2026-09-02T19:06:34.372503+00:00", "trade", 12.48, 95.0]
["2026-09-02T19:06:34.373436+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373436+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373436+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373436+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373461+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373596+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.373972+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.374438+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.375596+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:34.861673+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:36.320733+00:00", "trade", 12.4777, 3.0]
["2026-09-02T19:06:37.461102+00:00", "trade", 12.4544, 1.0]
["2026-09-02T19:06:37.586056+00:00", "trade", 12.4645, 1.0]
["2026-09-02T19:06:39.211546+00:00", "trade", 12.48, 4.0]
["2026-09-02T19:06:39.211615+00:00", "trade", 12.48, 1.0]
["2026-09-02T19:06:39.211675+00:00", "trade", 12.48, 3.0]
["2026-09-02T19:06:39.211735+00:00", "trade", 12.48, 4.0]
["2026-09-02T19:06:39.521175+00:00", "trade", 12.4645, 5.0]
["2026-09-02T19:06:39.915726+00:00", "quote", 12.47, 12.49]
["2026-09-02T19:06:40.789842+00:00", "quote", 12.47, 12.49]
["2026-09-02T19:06:40.796584+00:00", "trade", 12.48, 100.0]
["2026-09-02T19:06:41.092004+00:00", "trade", 12.48, 80.0]
["2026-09-02T19:06:43.663424+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:43.664497+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:43.664938+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:45.413897+00:00", "trade", 12.4712, 500.0]
["2026-09-02T19:06:45.415586+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:45.416067+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:45.416202+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:45.645498+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:46.024185+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:46.025693+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:47.743784+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:48.087507+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:48.476579+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:48.476619+00:00", "quote", 12.47, 12.48]
["2026-09-02T19:06:48.576455+00:00", "trade", 12.48, 100.0]
["2026-09-02T19:06:48.576627+00:00", "quote", 12.47, 12.49]
["2026-09-02T19:06:48.576692+00:00", "trade", 12.48, 5.0]
["2026-09-02T19:06:48.576692+00:00", "quote", 12.47, 12.49]
["2026-09-02T19:06:48.576762+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.576772+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.576827+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.576878+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.576948+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577253+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577297+00:00", "trade", 12.48, 21.0]
["2026-09-02T19:06:48.577477+00:00", "trade", 12.48, 7.0]
["2026-09-02T19:06:48.577489+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577492+00:00", "trade", 12.48, 16.0]
["2026-09-02T19:06:48.577544+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577549+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577584+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577634+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577648+00:00", "trade", 12.48, 200.0]
["2026-09-02T19:06:48.577760+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577810+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577810+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577810+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.577810+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.578130+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.578211+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.578812+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.578852+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.578887+00:00", "trade", 12.485, 1.0]
["2026-09-02T19:06:48.579582+00:00", "trade", 12.485, 1.0]
["2026-09-02T19:06:48.586896+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.587377+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.627248+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.627749+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.627829+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.637231+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.701695+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:48.806999+00:00", "trade", 12.4682, 10.0]
["2026-09-02T19:06:49.025907+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.057308+00:00", "trade", 12.485, 1.0]
["2026-09-02T19:06:49.186649+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.546847+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.547303+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.547559+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.548010+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.549558+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:49.584702+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:50.869316+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:50.869782+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:51.105673+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:51.106155+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:51.706830+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:51.707106+00:00", "trade", 12.485, 8.0]
["2026-09-02T19:06:51.707302+00:00", "trade", 12.485, 11.0]
["2026-09-02T19:06:52.363212+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:52.363724+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:52.463115+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:53.712645+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:54.616735+00:00", "trade", 12.4638, 20.0]
["2026-09-02T19:06:55.320218+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.320724+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.340987+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.454999+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.601522+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.604494+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.604976+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.605417+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.810365+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.810400+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:55.816038+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:56.475824+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:56.476606+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:56.476696+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:57.415326+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:57.417351+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:58.696010+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:58.701375+00:00", "trade", 12.473, 2.0]
["2026-09-02T19:06:58.703011+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:06:58.703583+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:58.810422+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:59.018513+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:06:59.937240+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:00.008515+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:00.126326+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:00.199704+00:00", "trade", 12.4773, 34.0]
["2026-09-02T19:07:01.213985+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:01.214241+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:01.218105+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:01.218957+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:01.355853+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:01.355918+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:02.226948+00:00", "trade", 12.485, 1.0]
["2026-09-02T19:07:02.815894+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:03.028460+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:03.353875+00:00", "trade", 12.485, 100.0]
["2026-09-02T19:07:04.206967+00:00", "trade", 12.485, 8.0]
["2026-09-02T19:07:04.207259+00:00", "trade", 12.485, 11.0]
["2026-09-02T19:07:04.419963+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:04.419963+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.431567+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.432033+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.807046+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.807126+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.849757+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:05.850219+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:06.322736+00:00", "trade", 12.4779, 10.0]
["2026-09-02T19:07:07.040989+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:10.534140+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:10.534591+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:10.534591+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:12.543670+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:12.544121+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:12.698338+00:00", "trade", 12.4899, 100.0]
["2026-09-02T19:07:12.699406+00:00", "trade", 12.485, 6.0]
["2026-09-02T19:07:13.145193+00:00", "trade", 12.485, 100.0]
["2026-09-02T19:07:13.438967+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:13.439052+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:13.439312+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:13.439533+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:13.439533+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:13.672077+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.126800+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.127241+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.127281+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.127722+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.128234+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:15.448426+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.154457+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.154933+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.154933+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.155725+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.217798+00:00", "trade", 12.4545, 1.0]
["2026-09-02T19:07:16.688258+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.689180+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:16.807517+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:18.531692+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.611128+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.843341+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.843777+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.844163+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.844218+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:20.844443+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:21.148412+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:24.069647+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:24.070133+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:24.301064+00:00", "trade", 12.4503, 100.0]
["2026-09-02T19:07:24.490519+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:24.552422+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:24.711876+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:25.344461+00:00", "trade", 12.4787, 6.0]
["2026-09-02T19:07:27.010785+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:27.010785+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:27.207325+00:00", "trade", 12.485, 38.0]
["2026-09-02T19:07:27.734925+00:00", "trade", 12.4789, 13.0]
["2026-09-02T19:07:27.736302+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:27.737445+00:00", "trade", 12.4789, 26.0]
["2026-09-02T19:07:27.835147+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:27.835187+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:27.836095+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.007803+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.008269+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.008295+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.770855+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.770905+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:28.770910+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:29.197711+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:29.621707+00:00", "trade", 12.4557, 3.0]
["2026-09-02T19:07:29.627029+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:29.736208+00:00", "trade", 12.4868, 500.0]
["2026-09-02T19:07:30.008537+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:30.201701+00:00", "trade", 12.4866, 22.0]
["2026-09-02T19:07:30.419235+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:30.419295+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:31.535893+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:32.733831+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:32.734683+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:32.987354+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:32.987805+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:32.988367+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.012679+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.012695+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.013136+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.120408+00:00", "trade", 12.4693, 17.0]
["2026-09-02T19:07:33.146002+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.146092+00:00", "trade", 12.485, 300.0]
["2026-09-02T19:07:33.146102+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.146979+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.147099+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.195510+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.195512+00:00", "trade", 12.49, 12.0]
["2026-09-02T19:07:33.195515+00:00", "trade", 12.49, 88.0]
["2026-09-02T19:07:33.195956+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.195956+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.196036+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.196036+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.196818+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:33.197074+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:34.235190+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:34.235290+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:34.289956+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:34.530493+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:34.531110+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:35.500588+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:35.526931+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:35.801219+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.324729+00:00", "trade", 12.4867, 9.0]
["2026-09-02T19:07:36.789482+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.789507+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.790123+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.790589+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.790599+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:36.790639+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:37.005265+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:37.005832+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.067380+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.240631+00:00", "trade", 12.485, 3.0]
["2026-09-02T19:07:39.241680+00:00", "trade", 12.49, 5.0]
["2026-09-02T19:07:39.586953+00:00", "trade", 12.4573, 7.0]
["2026-09-02T19:07:39.596219+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.634030+00:00", "trade", 12.4838, 20.0]
["2026-09-02T19:07:39.739375+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.739400+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.739836+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:39.802821+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:40.441110+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:07:40.855918+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:40.856625+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:40.857071+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:40.857517+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:41.054992+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:41.778836+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:47.215164+00:00", "trade", 12.4856, 8.0]
["2026-09-02T19:07:49.096799+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.097280+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.097285+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.097721+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.097721+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.319000+00:00", "trade", 12.4818, 50.0]
["2026-09-02T19:07:49.516769+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.516845+00:00", "trade", 12.485, 250.0]
["2026-09-02T19:07:49.516845+00:00", "trade", 12.485, 250.0]
["2026-09-02T19:07:49.517325+00:00", "trade", 12.485, 250.0]
["2026-09-02T19:07:49.517656+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.517736+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.940187+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.941154+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:49.972895+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:50.180108+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:50.180595+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:50.756275+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:50.756295+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:50.756746+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.028068+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.028529+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.118574+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.119055+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.149164+00:00", "trade", 12.485, 17.0]
["2026-09-02T19:07:52.377625+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:52.383600+00:00", "trade", 12.4585, 9.0]
["2026-09-02T19:07:53.027317+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:53.028189+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:53.029918+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:55.101221+00:00", "trade", 12.4536, 72.0]
["2026-09-02T19:07:55.502976+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:55.506094+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:55.745941+00:00", "trade", 12.4852, 6.0]
["2026-09-02T19:07:56.337125+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:07:56.337125+00:00", "trade", 12.49, 75.0]
["2026-09-02T19:07:56.338080+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.338155+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.338155+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.338160+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.338636+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.339117+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.535219+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:56.535700+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:57.098761+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:57.099282+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:07:58.200782+00:00", "trade", 12.4537, 77.0]
["2026-09-02T19:08:00.008564+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:01.823796+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:01.825290+00:00", "trade", 12.485, 66.0]
["2026-09-02T19:08:02.218855+00:00", "trade", 12.4842, 2.0]
["2026-09-02T19:08:02.929231+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.929231+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.929233+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929240+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:08:02.929240+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.929243+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929267+00:00", "trade", 12.49, 84.0]
["2026-09-02T19:08:02.929298+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929328+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929328+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929373+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929859+00:00", "trade", 12.49, 250.0]
["2026-09-02T19:08:02.929864+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929869+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929869+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.929871+00:00", "trade", 12.49, 7.0]
["2026-09-02T19:08:02.929871+00:00", "trade", 12.49, 7.0]
["2026-09-02T19:08:02.929877+00:00", "trade", 12.49, 61.0]
["2026-09-02T19:08:02.929883+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.930145+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.930155+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930155+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.930155+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930157+00:00", "trade", 12.49, 43.0]
["2026-09-02T19:08:02.930160+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930163+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:02.930175+00:00", "trade", 12.49, 61.0]
["2026-09-02T19:08:02.930175+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930185+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930335+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930360+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930370+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930380+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930476+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.930509+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.930668+00:00", "trade", 12.49, 200.0]
["2026-09-02T19:08:02.931450+00:00", "trade", 12.49, 4.0]
["2026-09-02T19:08:02.931504+00:00", "trade", 12.49, 496.0]
["2026-09-02T19:08:02.931507+00:00", "trade", 12.49, 60.0]
["2026-09-02T19:08:02.931510+00:00", "trade", 12.49, 200.0]
["2026-09-02T19:08:02.931513+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:02.931513+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:02.931534+00:00", "trade", 12.495, 41.0]
["2026-09-02T19:08:02.931538+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.931538+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.931540+00:00", "trade", 12.49, 94.0]
["2026-09-02T19:08:02.931547+00:00", "trade", 12.49, 200.0]
["2026-09-02T19:08:02.931547+00:00", "trade", 12.49, 400.0]
["2026-09-02T19:08:02.931548+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931550+00:00", "trade", 12.49, 66.0]
["2026-09-02T19:08:02.931552+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.931552+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:02.931556+00:00", "trade", 12.49, 2159.0]
["2026-09-02T19:08:02.931556+00:00", "trade", 12.49, 41.0]
["2026-09-02T19:08:02.931568+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931578+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931618+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931658+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931658+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931664+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931664+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931679+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931684+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931815+00:00", "trade", 12.49, 5.0]
["2026-09-02T19:08:02.931817+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:02.931823+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:02.931826+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:02.931838+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:08:02.931864+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931884+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:02.931924+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.931934+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.931954+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.931979+00:00", "trade", 12.49, 6.0]
["2026-09-02T19:08:02.931983+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:02.931983+00:00", "trade", 12.49, 96.0]
["2026-09-02T19:08:02.932000+00:00", "trade", 12.49, 700.0]
["2026-09-02T19:08:02.932004+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:02.932007+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:08:02.932007+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:02.932010+00:00", "trade", 12.49, 14.0]
["2026-09-02T19:08:02.932010+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:02.932100+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932100+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:02.932130+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932140+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932145+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932295+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932350+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:02.932887+00:00", "trade", 12.4893, 51.0]
["2026-09-02T19:08:02.934953+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:02.938842+00:00", "trade", 12.495, 200.0]
["2026-09-02T19:08:02.939963+00:00", "trade", 12.49, 95.0]
["2026-09-02T19:08:02.942808+00:00", "trade", 12.49, 30.0]
["2026-09-02T19:08:02.995345+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:03.029832+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:03.041440+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:03.064703+00:00", "trade", 12.485, 93.0]
["2026-09-02T19:08:03.065101+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:03.246458+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:03.477857+00:00", "trade", 12.4694, 7.0]
["2026-09-02T19:08:03.642827+00:00", "trade", 12.4881, 25.0]
["2026-09-02T19:08:03.931614+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:06.234637+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:06.674916+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:08.251642+00:00", "trade", 12.485, 50.0]
["2026-09-02T19:08:09.629622+00:00", "trade", 12.4868, 32.0]
["2026-09-02T19:08:09.634740+00:00", "trade", 12.4888, 4.0]
["2026-09-02T19:08:09.634809+00:00", "trade", 12.4885, 11.0]
["2026-09-02T19:08:09.876939+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:10.909753+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:10.909809+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:11.160636+00:00", "trade", 12.4594, 48.0]
["2026-09-02T19:08:11.740521+00:00", "trade", 12.485, 100.0]
["2026-09-02T19:08:11.740642+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:13.933377+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:13.933994+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:14.305047+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:14.305107+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:14.912269+00:00", "trade", 12.4899, 2900.0]
["2026-09-02T19:08:15.860621+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:15.860671+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:15.860676+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:16.007686+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:17.661258+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:17.661268+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:17.661318+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:17.661348+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:19.551709+00:00", "trade", 12.4887, 10.0]
["2026-09-02T19:08:19.645958+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:19.646014+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:19.646059+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:21.913310+00:00", "trade", 12.485, 5.0]
["2026-09-02T19:08:24.116860+00:00", "trade", 12.485, 444.0]
["2026-09-02T19:08:24.118147+00:00", "trade", 12.4894, 40.0]
["2026-09-02T19:08:24.647617+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.301420+00:00", "trade", 12.4615, 11.0]
["2026-09-02T19:08:25.330899+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.330964+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.330979+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.635389+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.635443+00:00", "trade", 12.49, 60.0]
["2026-09-02T19:08:25.635443+00:00", "trade", 12.49, 66.0]
["2026-09-02T19:08:25.635446+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635473+00:00", "trade", 12.49, 900.0]
["2026-09-02T19:08:25.635474+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.635476+00:00", "trade", 12.49, 61.0]
["2026-09-02T19:08:25.635479+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635479+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635482+00:00", "trade", 12.49, 600.0]
["2026-09-02T19:08:25.635482+00:00", "trade", 12.49, 500.0]
["2026-09-02T19:08:25.635549+00:00", "quote", 12.48, 12.49]
["2026-09-02T19:08:25.635584+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635629+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635644+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635644+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635672+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635675+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:08:25.635678+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635678+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:25.635680+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:25.635684+00:00", "trade", 12.49, 5.0]
["2026-09-02T19:08:25.635687+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:25.635687+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:25.635693+00:00", "trade", 12.49, 400.0]
["2026-09-02T19:08:25.635713+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:25.635713+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:25.635717+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:25.635720+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:25.635723+00:00", "trade", 12.49, 100.0]
["2026-09-02T19:08:25.635729+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:25.635732+00:00", "trade", 12.49, 2.0]
["2026-09-02T19:08:25.635732+00:00", "trade", 12.49, 1000.0]
["2026-09-02T19:08:25.635735+00:00", "trade", 12.49, 25.0]
["2026-09-02T19:08:25.635740+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635741+00:00", "trade", 12.49, 3.0]
["2026-09-02T19:08:25.635741+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:08:25.635741+00:00", "trade", 12.49, 20.0]
["2026-09-02T19:08:25.635915+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635940+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.635940+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.636045+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.636076+00:00", "quote", 12.49, 12.49]
["2026-09-02T19:08:25.636085+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636171+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636249+00:00", "trade", 12.49, 4.0]
["2026-09-02T19:08:25.636251+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636366+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636496+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636652+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.636655+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.636727+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636733+00:00", "trade", 12.5, 29.0]
["2026-09-02T19:08:25.636733+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.636736+00:00", "trade", 12.5, 4.0]
["2026-09-02T19:08:25.636737+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:08:25.636742+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636775+00:00", "trade", 12.5, 1971.0]
["2026-09-02T19:08:25.636777+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636779+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.636779+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.636781+00:00", "trade", 12.5, 600.0]
["2026-09-02T19:08:25.636807+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636817+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636817+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636857+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636862+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.636867+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.637007+00:00", "trade", 12.5, 25.0]
["2026-09-02T19:08:25.637007+00:00", "trade", 12.5, 81.0]
["2026-09-02T19:08:25.637013+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.637308+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.637340+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:08:25.637343+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:08:25.637346+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:08:25.637409+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:08:25.637414+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637415+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:08:25.637437+00:00", "trade", 12.5, 56.0]
["2026-09-02T19:08:25.637474+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637549+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637549+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637604+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637624+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637624+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637639+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637674+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637704+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637704+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637714+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637739+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637829+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637880+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637880+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637910+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637920+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.637990+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638025+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638035+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638040+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638051+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638053+00:00", "trade", 12.4935, 53.0]
["2026-09-02T19:08:25.638100+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638140+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638155+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638175+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638351+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638351+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638426+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638516+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638596+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.638867+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.640235+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.643965+00:00", "trade", 12.49, 11.0]
["2026-09-02T19:08:25.644591+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.647901+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:08:25.648946+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.649688+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.649743+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.653011+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.714838+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.745315+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.745315+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.745681+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.886396+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.886877+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.887359+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:25.950870+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.154003+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.749105+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.809098+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.837776+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:26.838248+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.001942+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.231699+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.231704+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.232717+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.503802+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.504243+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.602998+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.716524+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.716605+00:00", "trade", 12.51, 19.0]
["2026-09-02T19:08:27.716609+00:00", "trade", 12.51, 81.0]
["2026-09-02T19:08:27.716614+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.716614+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.716624+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:08:27.716680+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:08:27.717125+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:27.717150+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:27.717170+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:27.717185+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:27.717224+00:00", "trade", 12.51, 6.0]
["2026-09-02T19:08:27.717224+00:00", "trade", 12.51, 6.0]
["2026-09-02T19:08:27.717225+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:08:27.717235+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717235+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717261+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717270+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717295+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717310+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717315+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.717341+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.718152+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.718674+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.720754+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.721355+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.721611+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.736641+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.737438+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.745693+00:00", "trade", 12.491, 2.0]
["2026-09-02T19:08:27.749100+00:00", "trade", 12.491, 37.0]
["2026-09-02T19:08:27.821990+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:27.977614+00:00", "trade", 12.515, 143.0]
["2026-09-02T19:08:28.592695+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.593637+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:28.601150+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.008586+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.492428+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.493069+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:30.597169+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:08:30.803557+00:00", "trade", 12.4915, 6.0]
["2026-09-02T19:08:31.034134+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:31.034188+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.034239+00:00", "trade", 12.52, 150.0]
["2026-09-02T19:08:31.034245+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:08:31.034245+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:31.034263+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.034308+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.034323+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.034333+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.098025+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:31.371566+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:32.034184+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:33.564467+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:33.564764+00:00", "trade", 12.515, 110.0]
["2026-09-02T19:08:33.565795+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:33.566466+00:00", "trade", 12.52, 110.0]
["2026-09-02T19:08:37.501352+00:00", "trade", 12.4672, 10.0]
["2026-09-02T19:08:38.086804+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:38.086804+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:38.086873+00:00", "trade", 12.52, 150.0]
["2026-09-02T19:08:38.086874+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:38.086879+00:00", "trade", 12.52, 890.0]
["2026-09-02T19:08:38.086879+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:38.086899+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:38.086905+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:08:38.086933+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:08:38.087040+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:08:38.087075+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:08:38.087165+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087190+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087195+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087376+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087476+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087476+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087496+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087516+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087686+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.087922+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.088002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.089791+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.089791+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.095505+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:38.192967+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.745469+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.746226+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.746256+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.746867+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.747990+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.748531+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.759563+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.759568+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.760390+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.760510+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.760911+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:40.772238+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:41.187892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:41.420259+00:00", "trade", 12.4682, 100.0]
["2026-09-02T19:08:41.461544+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:42.087929+00:00", "trade", 12.525, 3.0]
["2026-09-02T19:08:42.701381+00:00", "trade", 12.5217, 30.0]
["2026-09-02T19:08:43.189849+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:43.190004+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:43.242840+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:44.063685+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:44.294900+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:46.238405+00:00", "trade", 12.525, 180.0]
["2026-09-02T19:08:46.288559+00:00", "trade", 12.525, 120.0]
["2026-09-02T19:08:46.288688+00:00", "trade", 12.525, 180.0]
["2026-09-02T19:08:46.770088+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:46.770459+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:46.774023+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:47.007859+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:47.008110+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:47.008782+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.460834+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.460930+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.460932+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:08:49.461541+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.465340+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.470955+00:00", "trade", 12.52, 92.0]
["2026-09-02T19:08:49.470958+00:00", "trade", 12.52, 108.0]
["2026-09-02T19:08:49.471425+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.471425+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.471866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.471944+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:49.472387+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.473745+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.481266+00:00", "trade", 12.52, 65.0]
["2026-09-02T19:08:49.524215+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.524218+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:08:49.524291+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.525123+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.525163+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.525589+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.964744+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.964975+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.964980+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:49.965030+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:50.524271+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:50.524326+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:51.710781+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:55.639734+00:00", "trade", 12.5147, 37.0]
["2026-09-02T19:08:56.276858+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:57.726108+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:58.115621+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:58.115681+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:08:58.115731+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:00.008608+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:00.407510+00:00", "trade", 12.525, 3.0]
["2026-09-02T19:09:01.067829+00:00", "trade", 12.5201, 1.0]
["2026-09-02T19:09:01.331357+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.420290+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.420295+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.420856+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.421422+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.421447+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.440037+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:02.570482+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:03.001459+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:09:03.461582+00:00", "trade", 12.499, 5.0]
["2026-09-02T19:09:03.566539+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:03.566599+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:03.566734+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.636235+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:04.636286+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.170558+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.289144+00:00", "trade", 12.525, 6.0]
["2026-09-02T19:09:05.459437+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:09:05.459501+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.459571+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.758317+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.758372+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:05.758708+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:06.410134+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:06.410199+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:07.457708+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:07.516619+00:00", "trade", 12.53, 5.0]
["2026-09-02T19:09:09.157941+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.158538+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.158623+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.158848+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.491731+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.517541+00:00", "trade", 12.5226, 1.0]
["2026-09-02T19:09:09.701504+00:00", "trade", 12.4694, 100.0]
["2026-09-02T19:09:09.870167+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:09.871109+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:12.382058+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:12.924755+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:13.389557+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:15.395252+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:15.857263+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:09:15.857327+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:16.727203+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:16.730641+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:23.266567+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:09:25.641739+00:00", "trade", 12.5238, 3.0]
["2026-09-02T19:09:26.215878+00:00", "trade", 12.525, 11.0]
["2026-09-02T19:09:27.077315+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:09:27.077506+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:27.077561+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:27.078288+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:27.155032+00:00", "trade", 12.525, 45.0]
["2026-09-02T19:09:27.412054+00:00", "trade", 12.525, 183.0]
["2026-09-02T19:09:27.413075+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.026241+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.026727+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.027288+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.331247+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.332169+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.533538+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.534165+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.534165+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:29.830358+00:00", "trade", 12.521, 2.0]
["2026-09-02T19:09:29.833344+00:00", "trade", 12.521, 38.0]
["2026-09-02T19:09:30.008639+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.386625+00:00", "trade", 12.52, 399.0]
["2026-09-02T19:09:30.387013+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:09:30.387872+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.387872+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.388343+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.388348+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.410340+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:09:30.463848+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.463882+00:00", "trade", 12.53, 3.0]
["2026-09-02T19:09:30.463903+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:30.489800+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:31.820502+00:00", "trade", 12.5212, 5.0]
["2026-09-02T19:09:32.554696+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:33.379245+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:37.130545+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:37.236421+00:00", "trade", 12.5297, 5.0]
["2026-09-02T19:09:39.705582+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:09:39.705642+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:39.705652+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:39.705767+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.680972+00:00", "trade", 12.5299, 400.0]
["2026-09-02T19:09:40.681086+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:09:40.681102+00:00", "trade", 12.53, 83.0]
["2026-09-02T19:09:40.681102+00:00", "trade", 12.53, 18.0]
["2026-09-02T19:09:40.681104+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681107+00:00", "trade", 12.53, 301.0]
["2026-09-02T19:09:40.681155+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681190+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681200+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681475+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681480+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681486+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:09:40.681493+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:40.681531+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681636+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681661+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:09:40.681668+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:40.681671+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:09:40.681676+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:09:40.681686+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681688+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:09:40.681706+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681716+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681721+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681801+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681811+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681977+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.681992+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682025+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:09:40.682042+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682057+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682057+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682162+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682177+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682523+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682551+00:00", "trade", 12.53, 47.0]
["2026-09-02T19:09:40.682698+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682728+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.682809+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.684347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.760118+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.776256+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.776777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.776777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.776898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.777379+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.782576+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.783258+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.783729+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.783729+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.790660+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.821699+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.822180+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.822180+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.822271+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.822742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.824140+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.854818+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.855264+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.855319+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.855334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.855820+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.875763+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.906205+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.906591+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.906606+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.906677+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.906682+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.906682+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.906722+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.907118+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.907133+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.907183+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.907198+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.907233+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.907288+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:40.907288+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.907373+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.907604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:40.907619+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.907634+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:40.908020+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908100+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908115+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908115+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908115+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908140+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.908571+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.956505+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.957062+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.959633+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.960314+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:40.962836+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:09:40.963014+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:09:41.067860+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.069873+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:09:41.095316+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.095371+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.123337+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.307355+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:09:41.726509+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.726526+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:09:41.727436+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.727516+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.754179+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.754219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.755217+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.755538+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.755653+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.755693+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:41.782787+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121143+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121167+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:09:42.121170+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121173+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121173+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:09:42.121179+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121182+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121182+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121227+00:00", "trade", 12.54, 120.0]
["2026-09-02T19:09:42.121230+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121230+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121237+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:09:42.121243+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:09:42.121251+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:09:42.121278+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121283+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121293+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121298+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121308+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121313+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:42.121334+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:42.121354+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:42.121454+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:42.121554+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:42.121654+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.121664+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.124255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.124476+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.127017+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.223036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.388264+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:42.839084+00:00", "trade", 12.535, 50.0]
["2026-09-02T19:09:42.866080+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:09:43.434691+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.290156+00:00", "trade", 12.54, 35.0]
["2026-09-02T19:09:44.311706+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:09:44.644681+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.645634+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:44.697502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.017193+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.017820+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.017825+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.040604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.040709+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.040764+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.040784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.040809+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.041025+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:45.041351+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:09:45.041491+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041531+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041596+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041656+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041862+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041927+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041932+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.041947+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.042052+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.045345+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.056684+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:09:45.056768+00:00", "trade", 12.54, 51.0]
["2026-09-02T19:09:45.322350+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.323813+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.323873+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.965160+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.965225+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.965265+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:45.966410+00:00", "trade", 12.54, 89.0]
["2026-09-02T19:09:45.966470+00:00", "trade", 12.54, 110.0]
["2026-09-02T19:09:45.966531+00:00", "trade", 12.54, 44.0]
["2026-09-02T19:09:45.970343+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:46.894952+00:00", "trade", 12.5312, 10.0]
["2026-09-02T19:09:47.105069+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:47.124080+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:47.989996+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:47.990242+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:48.121043+00:00", "trade", 12.54, 175.0]
["2026-09-02T19:09:48.575109+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:48.575160+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:49.122045+00:00", "trade", 12.55, 6.0]
["2026-09-02T19:09:50.592652+00:00", "trade", 12.54, 52.0]
["2026-09-02T19:09:50.592655+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:09:50.592679+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:09:50.592683+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:09:50.592683+00:00", "trade", 12.54, 140.0]
["2026-09-02T19:09:50.592683+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:09:50.592685+00:00", "trade", 12.54, 135.0]
["2026-09-02T19:09:50.592688+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592724+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592758+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592768+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592788+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592835+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:09:50.592838+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:09:50.592913+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592928+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.592969+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:09:50.593024+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.593174+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.593497+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:09:50.593846+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.593886+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.594071+00:00", "trade", 12.5345, 40.0]
["2026-09-02T19:09:50.594988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:50.933640+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:51.154591+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:51.319912+00:00", "trade", 12.4894, 23.0]
["2026-09-02T19:09:51.530210+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:51.530832+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:51.532335+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:51.975776+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:54.217052+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:55.927770+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:58.427106+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:58.440538+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:58.512900+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:09:58.565460+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:59.145386+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:09:59.425378+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.008656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.618493+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.819607+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:00.867306+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.091615+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.390717+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.398295+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.398791+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.398796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.399037+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.399122+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.402094+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:01.492790+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:02.777660+00:00", "trade", 12.535, 115.0]
["2026-09-02T19:10:04.213224+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:10:04.214696+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:04.214696+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.422426+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.424180+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.424626+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:05.530498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.864845+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.865672+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.865697+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.865988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:06.920192+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:07.154097+00:00", "trade", 12.535, 15.0]
["2026-09-02T19:10:07.175827+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:10:07.789928+00:00", "trade", 12.5374, 1.0]
["2026-09-02T19:10:08.675055+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:08.675135+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:08.675196+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:08.770075+00:00", "trade", 12.5091, 69.0]
["2026-09-02T19:10:08.770129+00:00", "trade", 12.5091, 40.0]
["2026-09-02T19:10:09.130625+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:09.201843+00:00", "trade", 12.535, 123.0]
["2026-09-02T19:10:09.524242+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:09.921977+00:00", "trade", 12.4759, 100.0]
["2026-09-02T19:10:10.034888+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.043784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.595808+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.595809+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:10.595833+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.595868+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.595898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596320+00:00", "trade", 12.5318, 100.0]
["2026-09-02T19:10:10.596390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596545+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596550+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596550+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596605+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.596934+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:10:10.606554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.847111+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:10.847152+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:11.964710+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:11.965676+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:13.378160+00:00", "trade", 12.53, 1000.0]
["2026-09-02T19:10:13.378163+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:13.378167+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378167+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378169+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378172+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:10:13.378172+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378175+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:10:13.378178+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:13.378178+00:00", "trade", 12.53, 700.0]
["2026-09-02T19:10:13.378178+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:13.378181+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378184+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378208+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378217+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378229+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:13.378253+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378368+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378378+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378378+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378380+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:10:13.378386+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378386+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:10:13.378389+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378389+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:13.378394+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378408+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378433+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378559+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378569+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:13.378614+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.378704+00:00", "trade", 12.53, 161.0]
["2026-09-02T19:10:13.378704+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.378729+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.378794+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.378815+00:00", "trade", 12.53, 69.0]
["2026-09-02T19:10:13.379000+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.379206+00:00", "trade", 12.525, 27.0]
["2026-09-02T19:10:13.379486+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.379641+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.379671+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.379762+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.382934+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.487964+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:13.701513+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:15.060283+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:15.272027+00:00", "trade", 12.5286, 1.0]
["2026-09-02T19:10:15.315447+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:10:16.290998+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.291339+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.292221+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.292366+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.292376+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.624171+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.624778+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:16.979617+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.170487+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.170497+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.170567+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.170632+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.171865+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.171865+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.171890+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.172416+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.196283+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.196724+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.197045+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.197175+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.385734+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.385794+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.385860+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:17.875410+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:18.585887+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:18.585952+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:18.586513+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:19.914862+00:00", "trade", 12.5297, 6.0]
["2026-09-02T19:10:20.245548+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:20.781063+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:20.781113+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:20.782020+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:22.240311+00:00", "trade", 12.525, 150.0]
["2026-09-02T19:10:22.997320+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:22.997385+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:24.123386+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:24.123822+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:25.418610+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:26.455002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:27.497154+00:00", "trade", 12.5278, 1.0]
["2026-09-02T19:10:27.604455+00:00", "trade", 12.5278, 5.0]
["2026-09-02T19:10:27.605216+00:00", "trade", 12.5278, 1.0]
["2026-09-02T19:10:29.354472+00:00", "trade", 12.52, 48.0]
["2026-09-02T19:10:29.839277+00:00", "trade", 12.5328, 40.0]
["2026-09-02T19:10:29.985653+00:00", "trade", 12.5296, 22.0]
["2026-09-02T19:10:29.985702+00:00", "trade", 12.5296, 40.0]
["2026-09-02T19:10:30.008684+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:30.299280+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:10:30.399153+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:10:31.295221+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.295221+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.295702+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.575218+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.575263+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.580551+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.581989+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:31.809561+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:32.734648+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:32.872100+00:00", "trade", 12.525, 5.0]
["2026-09-02T19:10:32.873125+00:00", "trade", 12.525, 5.0]
["2026-09-02T19:10:33.132055+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:33.625540+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:33.625590+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:33.625600+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:33.625670+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:34.411354+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:10:36.085958+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:36.086053+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:36.086053+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:36.086113+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:36.086379+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:37.444156+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:38.553011+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:39.329711+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:10:39.978244+00:00", "trade", 12.525, 85.0]
["2026-09-02T19:10:39.978390+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:39.978881+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:39.979016+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:39.979297+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:40.309323+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:40.309363+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:40.527407+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:41.516337+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:41.990897+00:00", "trade", 12.525, 1000.0]
["2026-09-02T19:10:42.702300+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:10:42.702300+00:00", "trade", 12.53, 38.0]
["2026-09-02T19:10:42.702300+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.702366+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.702446+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.702490+00:00", "trade", 12.53, 61.0]
["2026-09-02T19:10:42.702556+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.702845+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:42.703027+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.722659+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.723125+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:42.723180+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:43.702412+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:43.742768+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:44.234518+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:45.381839+00:00", "trade", 12.5067, 1.0]
["2026-09-02T19:10:47.359639+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:47.573568+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:47.748876+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:47.817339+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:49.296485+00:00", "trade", 12.531, 23.0]
["2026-09-02T19:10:50.715654+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:51.045700+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:51.583591+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:52.814516+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:52.815429+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:55.972851+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:55.972916+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:55.974124+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516257+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:56.516261+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:10:56.516270+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516275+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516278+00:00", "trade", 12.53, 62.0]
["2026-09-02T19:10:56.516284+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:56.516287+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:56.516360+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516410+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516430+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:10:56.516455+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:56.516470+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:56.516506+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:10:56.516506+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:10:56.516510+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:10:56.516510+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:56.516510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516516+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516549+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:10:56.516561+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516566+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516586+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516641+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516849+00:00", "trade", 12.53, 15.0]
["2026-09-02T19:10:56.516906+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.516937+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517167+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517172+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517363+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517508+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.517753+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.518220+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.518701+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.527552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.529573+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:10:56.530278+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.530494+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.530599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.530699+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.531070+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.531175+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.580062+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.609292+00:00", "trade", 12.53, 15.0]
["2026-09-02T19:10:56.609337+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.610304+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.611011+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:56.616960+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:58.081737+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:58.580184+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:10:58.580665+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:00.008705+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:00.499060+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:00.777230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:01.122707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:01.194478+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:01.500423+00:00", "trade", 12.535, 6.0]
["2026-09-02T19:11:01.775943+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:01.997751+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:01.997811+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.006366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.416242+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:02.416753+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:03.336478+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:03.336929+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:03.577949+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:11:04.515315+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.721701+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.722252+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.722613+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.722859+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.723120+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:04.723977+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:04.724227+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:04.725042+00:00", "trade", 12.54, 186.0]
["2026-09-02T19:11:04.725646+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.725986+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.726042+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.726889+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.742661+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:04.752810+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:05.347226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.282903+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.283019+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.283109+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.283610+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:06.284086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.284096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.284171+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.285009+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:11:06.358323+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.358413+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.358994+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:06.359416+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:06.359511+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:11:06.359616+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.368422+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.368477+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.368487+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.516540+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:06.516645+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:08.095018+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:08.099243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:08.942811+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.651519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.652100+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.652165+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.688086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.933856+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:09.936432+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.100127+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.101851+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.101853+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:10.102407+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.102888+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.176363+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.211803+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.212364+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.216348+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.280411+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.280942+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:10.406185+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:11.294616+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:11.295117+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:12.623104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.970647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.970657+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.971704+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.971745+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.974010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.976025+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.976055+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:13.976506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.976546+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:13.978110+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:14.081862+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:15.951551+00:00", "trade", 12.535, 500.0]
["2026-09-02T19:11:16.706863+00:00", "trade", 12.5301, 10.0]
["2026-09-02T19:11:16.708230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:16.708345+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:18.097808+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:18.097883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:19.419540+00:00", "trade", 12.4996, 18.0]
["2026-09-02T19:11:20.728346+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:20.728752+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:21.570838+00:00", "trade", 12.5078, 18.0]
["2026-09-02T19:11:21.774916+00:00", "trade", 12.4851, 1.0]
["2026-09-02T19:11:23.009066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:23.224234+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.544377+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.560911+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.560916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.561448+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.561493+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.561823+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.561904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.561904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.563182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.581129+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.581185+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.581816+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.582392+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.582823+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.585635+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.586066+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:24.591780+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.180993+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.181038+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:25.181589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:27.022732+00:00", "trade", 12.5399, 5.0]
["2026-09-02T19:11:27.364140+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:28.279745+00:00", "trade", 12.5304, 6.0]
["2026-09-02T19:11:29.455638+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:11:29.848157+00:00", "trade", 12.5304, 40.0]
["2026-09-02T19:11:30.008727+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.180175+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.180596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.180656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.180666+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:30.499480+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:30.499480+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:31.086428+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.750129+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:32.933736+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:33.541896+00:00", "trade", 12.4868, 9.0]
["2026-09-02T19:11:33.764459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:33.764940+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:34.393887+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:35.536858+00:00", "trade", 12.535, 25.0]
["2026-09-02T19:11:35.613812+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:35.614178+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.134597+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.186105+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.396315+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.794277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.794513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:36.798523+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:37.230802+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:37.381209+00:00", "trade", 12.4876, 11.0]
["2026-09-02T19:11:37.889600+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:37.912786+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:37.913237+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:38.362436+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:38.454741+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:38.455182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:39.227065+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:39.353877+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:39.510605+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:39.511046+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:39.569184+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:40.021135+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:40.451034+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:40.451510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.162553+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.162568+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:41.163024+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.163104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.163605+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.164878+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.222191+00:00", "trade", 12.5356, 200.0]
["2026-09-02T19:11:41.580052+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.580538+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.581636+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:41.582112+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.592593+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.593049+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.701402+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:42.739628+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.120379+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.524752+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.525549+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.570225+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.758549+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.759030+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.759030+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.768467+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:43.774924+00:00", "trade", 12.5334, 1900.0]
["2026-09-02T19:11:44.112622+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.112742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.113183+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.113664+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.115624+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.265110+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.268072+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.268683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.269255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.269320+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.269345+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:44.283489+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.242347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.242348+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:11:45.242893+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.242918+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.242928+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.243349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.243349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.243454+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.243590+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.270860+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.271476+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.481521+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:45.583925+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:46.242979+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:48.241933+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.532418+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.532483+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.532489+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.533421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.533451+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.534538+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.536954+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.537440+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.757945+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.758421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:52.758452+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:55.134891+00:00", "trade", 12.5347, 500.0]
["2026-09-02T19:11:55.195704+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:55.196145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:55.544252+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:11:55.988482+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.067656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.068107+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.068152+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.068934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.466721+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.466802+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.466852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.466872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.467764+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.469157+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.598375+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.706262+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.710622+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.748753+00:00", "trade", 12.5095, 50.0]
["2026-09-02T19:11:57.990939+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:57.990970+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.012656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.582548+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:11:58.583558+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:11:58.583560+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.583701+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.630287+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.630843+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.630858+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.631294+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:58.653226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.784194+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.784259+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.784374+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.784775+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.785156+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.785307+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.785597+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.785713+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:11:59.786474+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.008749+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.136483+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.287036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.306397+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.500009+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:12:00.566462+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.725716+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:00.869959+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.583288+00:00", "trade", 12.535, 72.0]
["2026-09-02T19:12:05.769771+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:05.770046+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770071+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770386+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770462+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:05.770542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:06.140999+00:00", "trade", 12.5347, 1.0]
["2026-09-02T19:12:06.291392+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:08.114833+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:08.115911+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:08.316388+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:08.770880+00:00", "trade", 12.5313, 139.0]
["2026-09-02T19:12:08.770962+00:00", "trade", 12.5313, 40.0]
["2026-09-02T19:12:08.771915+00:00", "trade", 12.535, 16.0]
["2026-09-02T19:12:08.776356+00:00", "trade", 12.5342, 4.0]
["2026-09-02T19:12:08.777045+00:00", "trade", 12.535, 26.0]
["2026-09-02T19:12:09.661847+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.787406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:09.788268+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:10.196921+00:00", "trade", 12.4909, 100.0]
["2026-09-02T19:12:10.198474+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:10.962869+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:11.595856+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:11.718999+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:11.719024+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:11.785252+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:11.785307+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:12.061665+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:12.428584+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:12.772845+00:00", "trade", 12.535, 20.0]
["2026-09-02T19:12:13.277089+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.277149+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.278262+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.278743+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.279204+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.334796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.344373+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:13.344424+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:13.344860+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:16.289872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:16.292436+00:00", "trade", 12.5106, 1.0]
["2026-09-02T19:12:16.292457+00:00", "trade", 12.5106, 100.0]
["2026-09-02T19:12:17.687685+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:17.687811+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:17.687876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:17.688773+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:17.839973+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:17.938138+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:12:18.717993+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:18.718048+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:18.718098+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:20.278908+00:00", "trade", 12.5374, 1.0]
["2026-09-02T19:12:20.281545+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:12:22.358180+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:22.364562+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:12:23.059209+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.097552+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:12:24.097617+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.097647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.097687+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.097717+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.098218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.098278+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.098554+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.098634+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.098990+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.099471+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.114426+00:00", "trade", 12.53, 80.0]
["2026-09-02T19:12:24.115033+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:24.916312+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:12:24.970756+00:00", "trade", 12.535, 166.0]
["2026-09-02T19:12:25.346545+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.346660+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.346740+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.349261+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.352775+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.352820+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.353707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.372787+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.373429+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.373740+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:25.534342+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.075856+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.076603+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.076648+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.076698+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.077014+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:26.574544+00:00", "trade", 12.5399, 50.0]
["2026-09-02T19:12:27.429574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:27.430582+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:27.553324+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:29.859388+00:00", "trade", 12.5343, 10.0]
["2026-09-02T19:12:29.864512+00:00", "trade", 12.5343, 17.0]
["2026-09-02T19:12:29.867657+00:00", "trade", 12.5343, 13.0]
["2026-09-02T19:12:30.008781+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.210455+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.210556+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.210596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.210646+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.211508+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:30.508019+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:31.341022+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:31.341754+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:31.538242+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:31.538713+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.228290+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.236013+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.339334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.456959+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.839400+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.851303+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.954293+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:32.997591+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.066240+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.112826+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.112871+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.112916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.622850+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.623421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.623472+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:33.706599+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:34.127336+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.169538+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.327864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.761035+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:35.762334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.762394+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.762890+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:35.762905+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.427508+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.427563+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.427618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.428104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.428375+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.428465+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.428585+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.428936+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.841865+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:36.841879+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.841880+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:12:36.841883+00:00", "trade", 12.54, 99.0]
["2026-09-02T19:12:36.842085+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.842360+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.842385+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.842441+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:36.844953+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:12:36.846430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.334297+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.334808+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:12:37.409139+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.409148+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.409150+00:00", "quote", 12.53, 12.55]
["2026-09-02T19:12:37.409151+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:12:37.409154+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:12:37.409157+00:00", "trade", 12.54, 79.0]
["2026-09-02T19:12:37.409175+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:12:37.409180+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409185+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409193+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:12:37.409193+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:12:37.409195+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409210+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409220+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409225+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409230+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409235+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409260+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409270+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409285+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409345+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409385+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409386+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:12:37.409386+00:00", "trade", 12.54, 52.0]
["2026-09-02T19:12:37.409651+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:12:37.409706+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.409707+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.409870+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:12:37.410107+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410107+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410142+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410202+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410282+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410388+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410417+00:00", "trade", 12.545, 24.0]
["2026-09-02T19:12:37.410573+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.410683+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.411480+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:12:37.411839+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411843+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411843+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411849+00:00", "trade", 12.55, 408.0]
["2026-09-02T19:12:37.411849+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:12:37.411852+00:00", "trade", 12.55, 15.0]
["2026-09-02T19:12:37.411852+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411854+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:12:37.411854+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:12:37.411857+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:12:37.411857+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411860+00:00", "trade", 12.55, 104.0]
["2026-09-02T19:12:37.411886+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:12:37.411979+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:12:37.411979+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:12:37.411984+00:00", "trade", 12.55, 7.0]
["2026-09-02T19:12:37.412262+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412423+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412463+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412478+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412528+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412563+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412693+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412778+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.412859+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413049+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413094+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413094+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413114+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413154+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413391+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:12:37.413394+00:00", "trade", 12.56, 456.0]
["2026-09-02T19:12:37.413394+00:00", "trade", 12.56, 12.0]
["2026-09-02T19:12:37.413397+00:00", "trade", 12.56, 2000.0]
["2026-09-02T19:12:37.413400+00:00", "trade", 12.56, 7.0]
["2026-09-02T19:12:37.413400+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:12:37.413448+00:00", "trade", 12.56, 22.0]
["2026-09-02T19:12:37.413480+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413508+00:00", "trade", 12.56, 16.0]
["2026-09-02T19:12:37.413545+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413550+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413565+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413575+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413670+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413767+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:12:37.413785+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:12:37.413786+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413786+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.413954+00:00", "trade", 12.56, 126.0]
["2026-09-02T19:12:37.413954+00:00", "trade", 12.56, 109.0]
["2026-09-02T19:12:37.413956+00:00", "trade", 12.56, 391.0]
["2026-09-02T19:12:37.413981+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:12:37.414076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414106+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414292+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414327+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414387+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414397+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414502+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414548+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414568+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414583+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414623+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414663+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414678+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414693+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:12:37.414844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.414955+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:12:37.414964+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415024+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415024+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415099+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415460+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:37.415535+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415695+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.415796+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.416472+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.439542+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.443938+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.761376+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:12:37.762160+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.762406+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.966805+00:00", "trade", 12.5631, 13.0]
["2026-09-02T19:12:37.977146+00:00", "trade", 12.57, 13.0]
["2026-09-02T19:12:37.977708+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:37.985566+00:00", "trade", 12.5631, 1.0]
["2026-09-02T19:12:37.999766+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:38.016597+00:00", "trade", 12.5617, 100.0]
["2026-09-02T19:12:38.017212+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.017508+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.017593+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.018059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.140751+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:12:38.257290+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:12:38.317703+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.399667+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:38.400650+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.400665+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.419626+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:38.816110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.497622+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.497983+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.506062+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.506102+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.506303+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.507947+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:39.780224+00:00", "trade", 12.5627, 2.0]
["2026-09-02T19:12:39.915307+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:40.094659+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:40.221461+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:40.221511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:40.222378+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:40.239423+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:41.309361+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:41.310839+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:41.923733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175503+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175520+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:42.175767+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:42.175767+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:42.175829+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175849+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175859+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175884+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.175934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:42.176535+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:12:42.176545+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176548+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:12:42.176557+00:00", "trade", 12.57, 60.0]
["2026-09-02T19:12:42.176590+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176610+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176666+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:12:42.176666+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176686+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176721+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176731+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176741+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176746+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.176801+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177162+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177172+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177247+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177287+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177287+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177291+00:00", "trade", 12.575, 13.0]
["2026-09-02T19:12:42.177322+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.177733+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.178199+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.254596+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.283510+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.541389+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:12:42.541491+00:00", "trade", 12.575, 188.0]
["2026-09-02T19:12:42.542171+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.542732+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.543053+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.545840+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.545865+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.546466+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.580930+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:12:42.581354+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:12:42.581850+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.592786+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:42.623088+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:12:43.040187+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:43.040633+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:43.687406+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:12:43.688024+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:43.688079+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:43.688630+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:43.705584+00:00", "trade", 12.5466, 21.0]
["2026-09-02T19:12:43.705632+00:00", "trade", 12.5466, 40.0]
["2026-09-02T19:12:43.947772+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:44.320760+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:44.861473+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:44.862876+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064201+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064204+00:00", "trade", 12.57, 120.0]
["2026-09-02T19:12:45.064207+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:12:45.064213+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064213+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:12:45.064216+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064219+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:12:45.064219+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064228+00:00", "trade", 12.57, 225.0]
["2026-09-02T19:12:45.064231+00:00", "trade", 12.57, 75.0]
["2026-09-02T19:12:45.064273+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064279+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:12:45.064279+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:12:45.064282+00:00", "trade", 12.57, 49.0]
["2026-09-02T19:12:45.064282+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064285+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064288+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:12:45.064300+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064306+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064311+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064331+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064361+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:12:45.064416+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:12:45.064447+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.064551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.064602+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.064742+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.064838+00:00", "trade", 12.57, 18.0]
["2026-09-02T19:12:45.064897+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.065031+00:00", "trade", 12.57, 18.0]
["2026-09-02T19:12:45.065218+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.065298+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.065308+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.065343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.065724+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.066797+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.067273+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.069954+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.076059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.196236+00:00", "trade", 12.5015, 35.0]
["2026-09-02T19:12:45.532325+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.533172+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.795629+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:12:45.795632+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.795707+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.796148+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:45.800950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.176069+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.741946+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.742056+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.742818+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.743740+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.743863+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:12:47.744943+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746201+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746201+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746257+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746262+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:12:47.746422+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746873+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.746878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.747364+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:47.799200+00:00", "trade", 12.5217, 1.0]
["2026-09-02T19:12:47.846746+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:48.059467+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:48.059938+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:48.401264+00:00", "trade", 12.5561, 1.0]
["2026-09-02T19:12:49.023346+00:00", "trade", 12.5561, 6.0]
["2026-09-02T19:12:49.327156+00:00", "trade", 12.556, 5.0]
["2026-09-02T19:12:49.331850+00:00", "trade", 12.556, 2.0]
["2026-09-02T19:12:49.335760+00:00", "trade", 12.556, 3.0]
["2026-09-02T19:12:50.927014+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:51.763046+00:00", "trade", 12.565, 200.0]
["2026-09-02T19:12:51.764333+00:00", "trade", 12.5682, 41.0]
["2026-09-02T19:12:52.267902+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:52.362367+00:00", "trade", 12.502, 81.0]
["2026-09-02T19:12:52.771556+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:52.891301+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:52.891787+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:52.928048+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:53.275210+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:54.641989+00:00", "trade", 12.542, 4.0]
["2026-09-02T19:12:54.764200+00:00", "trade", 12.565, 7.0]
["2026-09-02T19:12:57.770698+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:57.771139+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:59.146424+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:12:59.934064+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.008802+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.293239+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.293690+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.293720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.293755+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.293921+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.296061+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.878783+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.878828+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.878964+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.879029+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.879079+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.879866+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:00.896876+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:01.470537+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:01.470587+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:02.335934+00:00", "trade", 12.5227, 1.0]
["2026-09-02T19:13:02.898357+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:02.898402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:02.959137+00:00", "trade", 12.5275, 8.0]
["2026-09-02T19:13:03.160163+00:00", "trade", 12.565, 14.0]
["2026-09-02T19:13:04.015944+00:00", "trade", 12.5571, 20.0]
["2026-09-02T19:13:04.022054+00:00", "trade", 12.5571, 4.0]
["2026-09-02T19:13:04.023128+00:00", "trade", 12.5571, 4.0]
["2026-09-02T19:13:04.025726+00:00", "trade", 12.5571, 2.0]
["2026-09-02T19:13:05.140515+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.140615+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.140680+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.141587+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.141818+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.187517+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.682716+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.682831+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.683282+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.690519+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.691016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:05.977150+00:00", "trade", 12.565, 11.0]
["2026-09-02T19:13:06.948034+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:06.953201+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.385906+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.425154+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.429555+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.430101+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.790304+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.829332+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:07.830028+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:08.093802+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:13:08.777043+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:08.777394+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:08.851190+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:09.347531+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:09.348143+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:10.703316+00:00", "trade", 12.5494, 4.0]
["2026-09-02T19:13:10.703377+00:00", "trade", 12.5575, 11.0]
["2026-09-02T19:13:10.703392+00:00", "trade", 12.5494, 3.0]
["2026-09-02T19:13:10.703443+00:00", "trade", 12.5575, 20.0]
["2026-09-02T19:13:11.830688+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:11.868924+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:12.329354+00:00", "trade", 12.5686, 1.0]
["2026-09-02T19:13:12.365037+00:00", "trade", 12.565, 21.0]
["2026-09-02T19:13:12.601977+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:13:12.970878+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:12.971089+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:12.971775+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:12.972076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:12.972241+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:13.337421+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:13.697062+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:13.857880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:13.861529+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.325934+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.326786+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.326851+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.326887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.326887+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.327338+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.327338+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.327383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.672429+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.673001+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.673041+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.673056+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.674078+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.674088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.674715+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.812493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.813014+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.813049+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.813300+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.934448+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:14.934473+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.041493+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.114356+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.114507+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.197862+00:00", "trade", 12.5676, 30.0]
["2026-09-02T19:13:15.512159+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:13:15.642494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.642499+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.642559+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.642559+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.642604+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.643556+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.654728+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.654843+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:15.713040+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:13:16.213363+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.213373+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.217824+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.229311+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.229321+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.229326+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.229376+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:16.530383+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:18.735488+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:13:18.736576+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:18.737052+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:19.211106+00:00", "trade", 12.531, 11.0]
["2026-09-02T19:13:20.479149+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:20.480478+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:21.038206+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:21.597512+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:21.597572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:21.597873+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:21.765743+00:00", "trade", 12.5652, 4.0]
["2026-09-02T19:13:22.209404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:22.209419+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:22.209865+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:22.210702+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:22.210862+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:22.432370+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:23.647729+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:24.226877+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:24.663186+00:00", "trade", 12.565, 13.0]
["2026-09-02T19:13:24.664173+00:00", "trade", 12.565, 4.0]
["2026-09-02T19:13:25.435164+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:27.937808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:28.544216+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:29.074193+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:29.074258+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:30.008834+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:31.588229+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:31.588870+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.036677+00:00", "trade", 12.5652, 1.0]
["2026-09-02T19:13:33.037635+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.037700+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.037720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.038642+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.232100+00:00", "trade", 12.5595, 39.0]
["2026-09-02T19:13:33.233105+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.233426+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:33.494968+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:13:34.076336+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:13:35.269053+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:35.322926+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:36.122741+00:00", "trade", 12.5088, 1.0]
["2026-09-02T19:13:37.016022+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:37.016027+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:13:37.016503+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:37.016553+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:37.119238+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:37.443455+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:37.842134+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:38.240118+00:00", "trade", 12.5674, 25.0]
["2026-09-02T19:13:38.247770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:38.248301+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:40.316782+00:00", "trade", 12.5677, 32.0]
["2026-09-02T19:13:40.317816+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:13:40.321353+00:00", "trade", 12.5677, 1.0]
["2026-09-02T19:13:40.333477+00:00", "trade", 12.5677, 4.0]
["2026-09-02T19:13:41.415963+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:42.828015+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:42.841006+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:43.696558+00:00", "trade", 12.5664, 4.0]
["2026-09-02T19:13:44.021391+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:44.021411+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.087310+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.087351+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.087396+00:00", "trade", 12.565, 300.0]
["2026-09-02T19:13:47.087396+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.087476+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.087541+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.088147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.088348+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.088458+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.090147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:47.424298+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.023641+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.034310+00:00", "trade", 12.565, 250.0]
["2026-09-02T19:13:50.034310+00:00", "trade", 12.565, 250.0]
["2026-09-02T19:13:50.034843+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.035049+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.035279+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.056971+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:50.057532+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:51.767736+00:00", "trade", 12.5654, 12.0]
["2026-09-02T19:13:53.778675+00:00", "trade", 12.57, 60.0]
["2026-09-02T19:13:53.778675+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:13:53.778678+00:00", "trade", 12.57, 39.0]
["2026-09-02T19:13:53.778732+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:53.778757+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:53.779238+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:53.779634+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:53.779682+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:13:54.778733+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:54.818152+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:58.037144+00:00", "trade", 12.5698, 2.0]
["2026-09-02T19:13:59.472238+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:59.472654+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:59.869754+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:13:59.935912+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:00.008865+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:00.066763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:00.304244+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:14:00.593918+00:00", "trade", 12.56, 53.0]
["2026-09-02T19:14:00.595016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:00.596018+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:00.599081+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:00.709057+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:01.136635+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:01.136656+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:01.137101+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:03.177765+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:03.725980+00:00", "trade", 12.5675, 50.0]
["2026-09-02T19:14:04.503875+00:00", "trade", 12.5674, 10.0]
["2026-09-02T19:14:04.651619+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.511572+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.699017+00:00", "trade", 12.57, 61.0]
["2026-09-02T19:14:05.699017+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:14:05.699063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.699088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.699113+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.699208+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:05.699209+00:00", "trade", 12.57, 34.0]
["2026-09-02T19:14:05.699600+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:05.762800+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:06.659866+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:06.659886+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:06.660021+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:08.021678+00:00", "trade", 12.5662, 1.0]
["2026-09-02T19:14:08.022697+00:00", "trade", 12.565, 7.0]
["2026-09-02T19:14:09.211581+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:14:09.212615+00:00", "trade", 12.57, 9.0]
["2026-09-02T19:14:12.117354+00:00", "trade", 12.5695, 7500.0]
["2026-09-02T19:14:12.118638+00:00", "trade", 12.5694, 66.0]
["2026-09-02T19:14:12.121715+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:12.127058+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:14:12.127112+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:12.127326+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:14:12.127584+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:14:12.546241+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:14:12.546245+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:13.127113+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:16.546840+00:00", "trade", 12.565, 4.0]
["2026-09-02T19:14:16.648491+00:00", "trade", 12.565, 2.0]
["2026-09-02T19:14:17.398633+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:18.112731+00:00", "trade", 12.5688, 2.0]
["2026-09-02T19:14:18.115856+00:00", "trade", 12.5688, 8.0]
["2026-09-02T19:14:20.340005+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:14:20.340187+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:20.878824+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:24.185663+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:14:26.163800+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:14:30.008897+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:30.333113+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:30.333164+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:30.502124+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:14:30.503174+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.133823+00:00", "trade", 12.5687, 6500.0]
["2026-09-02T19:14:31.135107+00:00", "trade", 12.5686, 59.0]
["2026-09-02T19:14:31.457968+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:14:31.458058+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:31.458064+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:14:31.458130+00:00", "trade", 12.57, 1700.0]
["2026-09-02T19:14:31.458132+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458134+00:00", "trade", 12.57, 60.0]
["2026-09-02T19:14:31.458139+00:00", "trade", 12.57, 99.0]
["2026-09-02T19:14:31.458139+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:31.458143+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:31.458146+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:14:31.458146+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:31.458146+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:14:31.458147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458147+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458213+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458218+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458223+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458223+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:14:31.458243+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:14:31.458253+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:14:31.458268+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:14:31.458343+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:14:31.458393+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:14:31.458649+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.458704+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.458839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.458839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.458969+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.458989+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.459010+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.459110+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.459125+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.459132+00:00", "trade", 12.57, 34.0]
["2026-09-02T19:14:31.459370+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.459408+00:00", "trade", 12.57, 15.0]
["2026-09-02T19:14:31.459491+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.460092+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.460864+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.460864+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.462097+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.462205+00:00", "trade", 12.57, 11.0]
["2026-09-02T19:14:31.465922+00:00", "trade", 12.57, 600.0]
["2026-09-02T19:14:31.521829+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.524297+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:14:31.524360+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.524390+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.524393+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:14:31.524393+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:14:31.524396+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:14:31.524480+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.524559+00:00", "trade", 12.58, 480.0]
["2026-09-02T19:14:31.524559+00:00", "trade", 12.58, 194.0]
["2026-09-02T19:14:31.524811+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:14:31.524831+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:14:31.524846+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:14:31.524861+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:14:31.524886+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:14:31.524937+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:14:31.524941+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.524952+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525042+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525132+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525222+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525272+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525378+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525378+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525408+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525483+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.525508+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.526805+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:14:31.624849+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:31.731785+00:00", "trade", 12.585, 1250.0]
["2026-09-02T19:14:31.733063+00:00", "trade", 12.5756, 48.0]
["2026-09-02T19:14:31.761309+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.151729+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.401284+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.401335+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.401380+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.401704+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.401741+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.401799+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.401807+00:00", "trade", 12.585, 93.0]
["2026-09-02T19:14:32.401849+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.401854+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.402339+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.445847+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.445931+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:32.768678+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.768683+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.768743+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.810327+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:32.975019+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:34.731667+00:00", "trade", 12.5575, 23.0]
["2026-09-02T19:14:34.775527+00:00", "trade", 12.585, 12.0]
["2026-09-02T19:14:35.749753+00:00", "trade", 12.5874, 7.0]
["2026-09-02T19:14:35.895181+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:35.895242+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:36.935116+00:00", "trade", 12.5711, 40.0]
["2026-09-02T19:14:38.949894+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:38.951139+00:00", "trade", 12.585, 90.0]
["2026-09-02T19:14:39.205202+00:00", "trade", 12.585, 6.0]
["2026-09-02T19:14:41.764345+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.775477+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.775512+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:41.775522+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.775953+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.775953+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.776033+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:41.877991+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:42.623295+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:42.623917+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:44.026837+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:44.026864+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:14:44.251896+00:00", "trade", 12.588, 200.0]
["2026-09-02T19:14:46.206481+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.493465+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.519427+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.519437+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.519462+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.556264+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:46.739395+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645124+00:00", "trade", 12.59, 78.0]
["2026-09-02T19:14:47.645154+00:00", "trade", 12.59, 12.0]
["2026-09-02T19:14:47.645157+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645157+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645162+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645166+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:47.645247+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645287+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:14:47.645289+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:14:47.645352+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:47.645352+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:14:47.645367+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645408+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645432+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645442+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645572+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:14:47.645758+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645823+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.645843+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:14:47.646029+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:14:47.646053+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:47.646169+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:14:47.675824+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:14:47.709129+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:14:47.709771+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.709772+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:47.709966+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.709971+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710362+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710372+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710372+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710477+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710512+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710522+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.710863+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.714632+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:47.717094+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:14:47.746589+00:00", "trade", 12.59, 52.0]
["2026-09-02T19:14:47.746622+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:14:48.535702+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:48.572289+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:48.645784+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:50.448842+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:50.771159+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:52.775946+00:00", "trade", 12.595, 8.0]
["2026-09-02T19:14:53.091569+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:53.091614+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:53.162869+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:53.162924+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:57.688920+00:00", "trade", 12.591, 500.0]
["2026-09-02T19:14:57.699701+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:57.699771+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:57.709975+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:58.031327+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:14:59.194660+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:59.194850+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:59.195748+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:14:59.281397+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.008939+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.080825+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.082354+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.084133+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.103769+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.204168+00:00", "trade", 12.5588, 20.0]
["2026-09-02T19:15:00.238856+00:00", "trade", 12.59, 68.0]
["2026-09-02T19:15:00.238862+00:00", "trade", 12.59, 32.0]
["2026-09-02T19:15:00.238862+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.238862+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.238889+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.238891+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:00.238893+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:15:00.238896+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:15:00.238898+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:15:00.238902+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.238902+00:00", "trade", 12.59, 128.0]
["2026-09-02T19:15:00.238902+00:00", "trade", 12.59, 72.0]
["2026-09-02T19:15:00.238910+00:00", "trade", 12.59, 110.0]
["2026-09-02T19:15:00.238931+00:00", "trade", 12.59, 68.0]
["2026-09-02T19:15:00.239076+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.239087+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:00.239107+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:00.239109+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:15:00.239112+00:00", "trade", 12.59, 18.0]
["2026-09-02T19:15:00.239112+00:00", "trade", 12.59, 96.0]
["2026-09-02T19:15:00.239118+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.239118+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:00.239122+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239127+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239392+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239402+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239457+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239472+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239543+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.239969+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240029+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240054+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240179+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240194+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240605+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.240665+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.241081+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.244023+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.244840+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.290720+00:00", "trade", 12.585, 6.0]
["2026-09-02T19:15:00.291532+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:15:00.291535+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:15:00.341275+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.568456+00:00", "trade", 12.5854, 20.0]
["2026-09-02T19:15:00.767119+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.767490+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:00.767795+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.538395+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.734732+00:00", "trade", 12.5887, 38.0]
["2026-09-02T19:15:01.809775+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:15:01.837502+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.837512+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.963352+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.963372+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.963390+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:15:01.963451+00:00", "trade", 12.59, 77.0]
["2026-09-02T19:15:01.963517+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.963652+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:01.963677+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:01.963783+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.963828+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.963918+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964003+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964003+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964179+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964379+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964424+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964585+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964615+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964620+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964638+00:00", "trade", 12.6, 6.0]
["2026-09-02T19:15:01.964665+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964705+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964825+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.964825+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:01.965086+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.069404+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.214269+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.214470+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.360608+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.361104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:02.999699+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:15:04.707021+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:15:04.707596+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:04.707601+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:04.707626+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:04.708072+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:04.810350+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:05.124222+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:05.453268+00:00", "trade", 12.595, 3000.0]
["2026-09-02T19:15:06.003411+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:06.053410+00:00", "trade", 12.5901, 3.0]
["2026-09-02T19:15:06.229870+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:06.230366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:06.367056+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:10.114053+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:15:10.435894+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:10.437317+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:10.705895+00:00", "trade", 12.5756, 29.0]
["2026-09-02T19:15:11.981264+00:00", "trade", 12.5765, 1.0]
["2026-09-02T19:15:12.369743+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:14.940529+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:15.003619+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:15.502865+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:15:16.663601+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:15:17.883182+00:00", "trade", 12.595, 4500.0]
["2026-09-02T19:15:17.884196+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:15:17.884466+00:00", "trade", 12.5949, 62.0]
["2026-09-02T19:15:17.885105+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.070827+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087287+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087293+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087297+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087297+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087301+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087302+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:15:18.087302+00:00", "trade", 12.59, 426.0]
["2026-09-02T19:15:18.087305+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:15:18.087305+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:15:18.087312+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:15:18.087312+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087312+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087318+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087331+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087332+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:15:18.087336+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087341+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087361+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087365+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087365+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:15:18.087366+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087368+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087376+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:15:18.087401+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.087446+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087512+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.087512+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.087522+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.087537+00:00", "trade", 12.59, 19.0]
["2026-09-02T19:15:18.087540+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:15:18.087544+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:15:18.087546+00:00", "trade", 12.59, 178.0]
["2026-09-02T19:15:18.087547+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.087602+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087607+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087702+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087742+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087757+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087848+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.087923+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:15:18.088027+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:15:18.088043+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088058+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088063+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088268+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088364+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088544+00:00", "trade", 12.585, 186.0]
["2026-09-02T19:15:18.088547+00:00", "trade", 12.59, 214.0]
["2026-09-02T19:15:18.088674+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:15:18.088825+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088825+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088845+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.088910+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089005+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089126+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089236+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089241+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089266+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089406+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089547+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.089547+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.090148+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.093606+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.097796+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.102043+00:00", "trade", 12.585, 250.0]
["2026-09-02T19:15:18.102918+00:00", "trade", 12.585, 250.0]
["2026-09-02T19:15:18.103042+00:00", "trade", 12.585, 50.0]
["2026-09-02T19:15:18.138022+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.151088+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.199337+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:15:18.200000+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.200040+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.338955+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.338981+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.339487+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.899390+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:18.950707+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:20.442253+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:20.442278+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:20.449475+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:20.449631+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:20.600179+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.102620+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.269483+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.269508+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.346596+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.594872+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.595303+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.908569+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.910418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.910784+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.910829+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.911656+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:21.964703+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:22.076013+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:22.593174+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:22.593450+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:23.041522+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:24.407308+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:24.407810+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:24.628430+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:24.629407+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:25.401355+00:00", "trade", 12.585, 8200.0]
["2026-09-02T19:15:25.401722+00:00", "trade", 12.585, 2114.0]
["2026-09-02T19:15:25.402408+00:00", "trade", 12.585, 2200.0]
["2026-09-02T19:15:25.402642+00:00", "trade", 12.5863, 99.0]
["2026-09-02T19:15:25.402916+00:00", "trade", 12.585, 186.0]
["2026-09-02T19:15:25.587161+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:15:25.621753+00:00", "trade", 12.5837, 1.0]
["2026-09-02T19:15:26.803518+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:26.969654+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.455492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.460184+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.494490+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.690803+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.690833+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:29.691339+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:30.008965+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:31.506536+00:00", "trade", 12.5743, 21.0]
["2026-09-02T19:15:32.015578+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.015603+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.217624+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.217839+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.218115+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.219087+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.412628+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:32.412673+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:33.157136+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:35.226247+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:35.226332+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:35.623728+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:35.878450+00:00", "trade", 12.585, 38.0]
["2026-09-02T19:15:35.901037+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:15:37.109370+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:37.403399+00:00", "trade", 12.585, 15.0]
["2026-09-02T19:15:37.738799+00:00", "trade", 12.5801, 2.0]
["2026-09-02T19:15:37.798590+00:00", "trade", 12.5853, 2.0]
["2026-09-02T19:15:38.193918+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:38.340093+00:00", "trade", 12.585, 611.0]
["2026-09-02T19:15:38.340174+00:00", "trade", 12.585, 146.0]
["2026-09-02T19:15:38.341374+00:00", "trade", 12.585, 41.0]
["2026-09-02T19:15:38.366014+00:00", "trade", 12.585, 4243.0]
["2026-09-02T19:15:38.492207+00:00", "trade", 12.585, 300.0]
["2026-09-02T19:15:39.693623+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:39.708209+00:00", "trade", 12.585, 97.0]
["2026-09-02T19:15:41.279304+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:41.563993+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:15:42.014238+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:42.178344+00:00", "trade", 12.5882, 2.0]
["2026-09-02T19:15:42.184199+00:00", "trade", 12.5882, 8.0]
["2026-09-02T19:15:43.042617+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:43.163953+00:00", "trade", 12.585, 50.0]
["2026-09-02T19:15:43.451170+00:00", "trade", 12.585, 20.0]
["2026-09-02T19:15:44.782083+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:44.782640+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:44.782680+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.096171+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.096607+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.200058+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.200058+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.425420+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:45.563108+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:46.493224+00:00", "trade", 12.585, 4.0]
["2026-09-02T19:15:46.647567+00:00", "trade", 12.5882, 16.0]
["2026-09-02T19:15:46.649458+00:00", "trade", 12.5882, 24.0]
["2026-09-02T19:15:46.816061+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:46.816542+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:46.977866+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:46.977866+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:48.499800+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:48.500461+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:49.442385+00:00", "trade", 12.5814, 10.0]
["2026-09-02T19:15:49.755976+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:49.756447+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.193853+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.193878+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.194409+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.194605+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.194871+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.195337+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.195357+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.213249+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.219940+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.219965+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.563628+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.564110+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.564561+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.829897+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.829923+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.830404+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.830870+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.831306+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:50.831767+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.148712+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.148727+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.351344+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.351790+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.351790+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.352266+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.793472+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.893656+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:15:51.894272+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.894673+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.894708+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:51.903378+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:15:51.904665+00:00", "trade", 12.585, 40.0]
["2026-09-02T19:15:52.385008+00:00", "trade", 12.5801, 71.0]
["2026-09-02T19:15:52.387660+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:15:53.317808+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:15:54.558515+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:54.558550+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.044512+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.044527+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.044978+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.309266+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:15:55.310656+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.310656+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.812521+00:00", "trade", 12.58, 38.0]
["2026-09-02T19:15:55.813984+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:55.860034+00:00", "trade", 12.584, 100.0]
["2026-09-02T19:15:56.451166+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:56.451622+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:56.522591+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:56.550724+00:00", "trade", 12.5746, 1.0]
["2026-09-02T19:15:56.717325+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:57.169436+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:57.606762+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:57.606783+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:57.607198+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:57.607289+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.049544+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:15:58.050113+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.543352+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.553727+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.554278+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.554414+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.554715+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.554990+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.555015+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.555181+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.555211+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.723165+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.723201+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:58.723732+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:59.408953+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:59.409274+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:15:59.873735+00:00", "trade", 12.5899, 5.0]
["2026-09-02T19:16:00.008983+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.055758+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.055909+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.056239+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.060520+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.060615+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.060630+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.069020+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.190810+00:00", "trade", 12.5881, 4.0]
["2026-09-02T19:16:00.241586+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.241786+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.241816+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.242062+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.242548+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.257108+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.446022+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.446022+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.466536+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:00.466992+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.077416+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.077456+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.077897+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.077917+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.078318+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.180501+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.272049+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:01.272490+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.077577+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.077612+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.078053+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.078499+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.191318+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.236185+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.236185+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.247196+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:02.350707+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:03.011997+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:03.012588+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:03.087053+00:00", "trade", 12.5838, 500.0]
["2026-09-02T19:16:03.342887+00:00", "trade", 12.5513, 100.0]
["2026-09-02T19:16:03.346911+00:00", "trade", 12.5513, 28.0]
["2026-09-02T19:16:03.348378+00:00", "trade", 12.5513, 11.0]
["2026-09-02T19:16:04.032316+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:04.054068+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:04.080526+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:04.080551+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:04.578806+00:00", "trade", 12.5513, 32.0]
["2026-09-02T19:16:04.580737+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:04.602679+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.498150+00:00", "trade", 12.585, 16.0]
["2026-09-02T19:16:06.606876+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.606901+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.607492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.607643+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.607918+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.957831+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.958337+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:06.958368+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:07.743958+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:07.744464+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:07.845214+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:07.845254+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:08.996565+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:08.997046+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:08.997497+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:09.037651+00:00", "trade", 12.5826, 4.0]
["2026-09-02T19:16:09.883803+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:09.883828+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:09.884529+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:10.112037+00:00", "trade", 12.5749, 9.0]
["2026-09-02T19:16:10.347026+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:10.347457+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:10.826261+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:11.283104+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:11.821195+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:12.793104+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:13.126358+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:13.862240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:13.862741+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:13.865853+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:13.961842+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:14.839156+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:15.343839+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:16:15.344859+00:00", "trade", 12.585, 4.0]
["2026-09-02T19:16:15.344892+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:16:15.345216+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:16.103433+00:00", "trade", 12.585, 750.0]
["2026-09-02T19:16:16.104804+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:17.002687+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:17.325200+00:00", "trade", 12.58, 2000.0]
["2026-09-02T19:16:18.592402+00:00", "trade", 12.5826, 20.0]
["2026-09-02T19:16:18.593301+00:00", "trade", 12.585, 372.0]
["2026-09-02T19:16:18.593304+00:00", "trade", 12.58, 28.0]
["2026-09-02T19:16:18.593307+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:16:18.593346+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593352+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593352+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:16:18.593356+00:00", "trade", 12.58, 60.0]
["2026-09-02T19:16:18.593356+00:00", "trade", 12.58, 120.0]
["2026-09-02T19:16:18.593359+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593362+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593362+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593365+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:16:18.593365+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:16:18.593370+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:16:18.593370+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593370+00:00", "trade", 12.58, 900.0]
["2026-09-02T19:16:18.593373+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593373+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593382+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593397+00:00", "trade", 12.58, 172.0]
["2026-09-02T19:16:18.593397+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593403+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593419+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593419+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593429+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593454+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593494+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593499+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593538+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593554+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593557+00:00", "trade", 12.58, 1000.0]
["2026-09-02T19:16:18.593560+00:00", "trade", 12.58, 80.0]
["2026-09-02T19:16:18.593563+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593566+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:16:18.593569+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593575+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593580+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593600+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593611+00:00", "trade", 12.58, 24.0]
["2026-09-02T19:16:18.593650+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593685+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593690+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593725+00:00", "trade", 12.58, 57.0]
["2026-09-02T19:16:18.593730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593755+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:16:18.593846+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:16:18.593850+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:16:18.593855+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:16:18.593860+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:16:18.593891+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593895+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:16:18.593908+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593930+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.593944+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.593947+00:00", "trade", 12.585, 200.0]
["2026-09-02T19:16:18.594066+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:18.594146+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594371+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594376+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594406+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594442+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594442+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594442+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594482+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594532+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594607+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594627+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594642+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.594714+00:00", "trade", 12.5817, 47.0]
["2026-09-02T19:16:18.594768+00:00", "trade", 12.575, 52.0]
["2026-09-02T19:16:18.594827+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595174+00:00", "trade", 12.58, 68.0]
["2026-09-02T19:16:18.595404+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595599+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595599+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.595629+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.597008+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:18.598431+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:19.021438+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:19.023729+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:19.548270+00:00", "trade", 12.5834, 19.0]
["2026-09-02T19:16:19.549621+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.014453+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.014473+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.014534+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.014559+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.015396+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:21.015576+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:22.551002+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:22.551062+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:22.551077+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:22.595112+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:16:23.695141+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:23.695672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:24.912733+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:16:26.082725+00:00", "trade", 12.5774, 1.0]
["2026-09-02T19:16:26.095864+00:00", "trade", 12.5714, 1.0]
["2026-09-02T19:16:26.817104+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:26.820632+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:27.062663+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:28.050906+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:28.133237+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:28.133889+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:29.738698+00:00", "trade", 12.5758, 10.0]
["2026-09-02T19:16:29.741121+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:30.009003+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:30.546066+00:00", "trade", 12.575, 7.0]
["2026-09-02T19:16:30.703763+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.048082+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.048133+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.048543+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.130402+00:00", "trade", 12.575, 47.0]
["2026-09-02T19:16:31.130524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.130584+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:31.212008+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:16:31.717947+00:00", "trade", 12.5714, 150.0]
["2026-09-02T19:16:31.718062+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:33.468132+00:00", "trade", 12.5866, 18.0]
["2026-09-02T19:16:34.285791+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:34.287129+00:00", "trade", 12.575, 132.0]
["2026-09-02T19:16:34.331674+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:34.332182+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:34.332681+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:34.341231+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:34.377642+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:35.258574+00:00", "trade", 12.5773, 43.0]
["2026-09-02T19:16:36.305630+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:36.306773+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:36.311394+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:36.311459+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:36.607709+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:36.753719+00:00", "trade", 12.5864, 16.0]
["2026-09-02T19:16:37.759176+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.759652+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.763716+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.768227+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.768286+00:00", "trade", 12.57, 140.0]
["2026-09-02T19:16:37.768364+00:00", "trade", 12.57, 90.0]
["2026-09-02T19:16:37.768403+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.768425+00:00", "trade", 12.57, 20.0]
["2026-09-02T19:16:37.769189+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.769264+00:00", "trade", 12.57, 250.0]
["2026-09-02T19:16:37.769309+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:16:37.779098+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:37.897564+00:00", "trade", 12.575, 80.0]
["2026-09-02T19:16:38.707719+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:39.821223+00:00", "trade", 12.5798, 11.0]
["2026-09-02T19:16:41.177978+00:00", "trade", 12.5759, 7.0]
["2026-09-02T19:16:41.237658+00:00", "trade", 12.5757, 23.0]
["2026-09-02T19:16:42.359614+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.359659+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.487428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.487493+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.488110+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.866130+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.866130+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.866739+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:42.867214+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:16:42.911603+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.911673+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.911678+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.934919+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:42.934964+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:43.921027+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:43.921086+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:44.285129+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:16:44.780715+00:00", "trade", 12.5862, 18.0]
["2026-09-02T19:16:45.033009+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:45.889753+00:00", "trade", 12.575, 70.0]
["2026-09-02T19:16:46.670131+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.249441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.249496+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.644050+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.644050+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.645789+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:47.645789+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.645845+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.646351+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.646381+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.646712+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.646912+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.647095+00:00", "trade", 12.5775, 40.0]
["2026-09-02T19:16:47.647308+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.647363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.768652+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.769233+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.861538+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:47.862280+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.253145+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.254748+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:48.254749+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.255190+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.255190+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.459868+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.459923+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.460650+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.461246+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.504970+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.586234+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:48.586770+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:49.224994+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:49.226423+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:49.234943+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:50.254656+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:50.526333+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:50.526648+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:50.526688+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:50.526904+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:50.828502+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:50.829043+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.122672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.255484+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.256441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.731533+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:16:51.731587+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.732099+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:51.818053+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:52.050707+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:52.182556+00:00", "trade", 12.5795, 4.0]
["2026-09-02T19:16:52.186958+00:00", "trade", 12.5795, 1.0]
["2026-09-02T19:16:52.767068+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:52.768015+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:53.161194+00:00", "trade", 12.577, 8.0]
["2026-09-02T19:16:53.161782+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:54.109168+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:54.368631+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:55.056358+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:55.122464+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:16:55.122464+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:16:55.862473+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:55.862728+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:57.162226+00:00", "trade", 12.5793, 39.0]
["2026-09-02T19:16:57.332142+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:16:57.719083+00:00", "trade", 12.575, 11.0]
["2026-09-02T19:17:00.009035+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:00.319563+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:17:00.320592+00:00", "trade", 12.575, 14.0]
["2026-09-02T19:17:00.681610+00:00", "trade", 12.5548, 1.0]
["2026-09-02T19:17:01.093814+00:00", "trade", 12.575, 5.0]
["2026-09-02T19:17:02.658658+00:00", "trade", 12.5548, 13.0]
["2026-09-02T19:17:04.289955+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:17:04.885770+00:00", "trade", 12.5791, 2.0]
["2026-09-02T19:17:05.809768+00:00", "trade", 12.5774, 7.0]
["2026-09-02T19:17:06.370492+00:00", "trade", 12.5849, 200.0]
["2026-09-02T19:17:06.374416+00:00", "trade", 12.5849, 10.0]
["2026-09-02T19:17:06.376284+00:00", "trade", 12.5849, 6.0]
["2026-09-02T19:17:06.378106+00:00", "trade", 12.5849, 2.0]
["2026-09-02T19:17:06.380001+00:00", "trade", 12.5849, 1.0]
["2026-09-02T19:17:06.381805+00:00", "trade", 12.5849, 1.0]
["2026-09-02T19:17:06.384481+00:00", "trade", 12.5849, 6.0]
["2026-09-02T19:17:08.058077+00:00", "trade", 12.58, 61.0]
["2026-09-02T19:17:10.305304+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:10.708013+00:00", "trade", 12.5849, 40.0]
["2026-09-02T19:17:11.666024+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:11.666049+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:11.666781+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:12.163448+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:17:12.164459+00:00", "trade", 12.575, 25.0]
["2026-09-02T19:17:13.785038+00:00", "trade", 12.5791, 10.0]
["2026-09-02T19:17:14.791921+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:15.129946+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:15.130562+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:15.209475+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:17:15.210492+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:17:15.524666+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:16.018662+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:16.019053+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:17.553246+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:17.553256+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:17.553316+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:17.648736+00:00", "trade", 12.5779, 9.0]
["2026-09-02T19:17:17.834473+00:00", "trade", 12.5701, 1.0]
["2026-09-02T19:17:17.835483+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:17.835949+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:18.485460+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:20.009459+00:00", "trade", 12.5774, 15.0]
["2026-09-02T19:17:20.454338+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:21.282831+00:00", "trade", 12.5775, 10.0]
["2026-09-02T19:17:21.284204+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:23.519050+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:23.519511+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:23.665974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:24.184265+00:00", "trade", 12.575, 775.0]
["2026-09-02T19:17:24.253308+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:24.253363+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:24.255678+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:25.185232+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:17:25.907524+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:25.908233+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:25.908248+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:25.908689+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:26.098605+00:00", "trade", 12.5751, 6.0]
["2026-09-02T19:17:26.532514+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:27.154234+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:27.154300+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:29.003327+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:29.003377+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:29.438328+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:29.438383+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:30.009062+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:30.293619+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:30.559414+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:17:30.560060+00:00", "trade", 12.575, 8.0]
["2026-09-02T19:17:30.561361+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:32.063759+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:32.130679+00:00", "trade", 12.5779, 6.0]
["2026-09-02T19:17:33.538742+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:17:33.971903+00:00", "trade", 12.5799, 10.0]
["2026-09-02T19:17:35.141346+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:35.462049+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:35.635167+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.553375+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:36.553428+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.553438+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.553443+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.553884+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.553929+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.779702+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:36.780418+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:37.391230+00:00", "trade", 12.57, 975.0]
["2026-09-02T19:17:37.391590+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:17:39.765515+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.214149+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.215106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.218364+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.218434+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.218730+00:00", "trade", 12.57, 55.0]
["2026-09-02T19:17:40.218811+00:00", "trade", 12.57, 45.0]
["2026-09-02T19:17:40.219166+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.219307+00:00", "trade", 12.57, 12.0]
["2026-09-02T19:17:40.219379+00:00", "trade", 12.57, 27.0]
["2026-09-02T19:17:40.219972+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220017+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220065+00:00", "trade", 12.57, 80.0]
["2026-09-02T19:17:40.220108+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:17:40.220113+00:00", "trade", 12.57, 90.0]
["2026-09-02T19:17:40.220113+00:00", "trade", 12.57, 80.0]
["2026-09-02T19:17:40.220117+00:00", "trade", 12.57, 3.0]
["2026-09-02T19:17:40.220117+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220118+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220119+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:17:40.220123+00:00", "trade", 12.57, 500.0]
["2026-09-02T19:17:40.220123+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220128+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:17:40.220128+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220128+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220131+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220131+00:00", "trade", 12.57, 80.0]
["2026-09-02T19:17:40.220131+00:00", "trade", 12.57, 35.0]
["2026-09-02T19:17:40.220134+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220158+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220168+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220173+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220173+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220188+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220203+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220233+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220253+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220303+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:17:40.220313+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:17:40.220339+00:00", "trade", 12.57, 99.0]
["2026-09-02T19:17:40.220339+00:00", "trade", 12.57, 3.0]
["2026-09-02T19:17:40.220339+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:17:40.220339+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:17:40.220343+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.220344+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220344+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220359+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.220657+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220699+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.220709+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.220790+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:17:40.220793+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:17:40.220793+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:17:40.220796+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:17:40.221063+00:00", "trade", 12.57, 125.0]
["2026-09-02T19:17:40.221165+00:00", "trade", 12.5739, 55.0]
["2026-09-02T19:17:40.221275+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221306+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221343+00:00", "trade", 12.5739, 45.0]
["2026-09-02T19:17:40.221511+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221882+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.221997+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.222478+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.223656+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.230703+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.236201+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:17:40.237485+00:00", "trade", 12.5708, 40.0]
["2026-09-02T19:17:40.238481+00:00", "trade", 12.565, 86.0]
["2026-09-02T19:17:40.238962+00:00", "trade", 12.565, 43.0]
["2026-09-02T19:17:40.320752+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:40.506444+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:41.234358+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:41.234809+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:41.339345+00:00", "trade", 12.5653, 5.0]
["2026-09-02T19:17:41.379175+00:00", "trade", 12.5723, 1.0]
["2026-09-02T19:17:42.195685+00:00", "trade", 12.5795, 5.0]
["2026-09-02T19:17:43.222046+00:00", "trade", 12.5803, 1.0]
["2026-09-02T19:17:44.214744+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:44.215059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:45.465144+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:17:45.465782+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:50.341449+00:00", "trade", 12.5567, 100.0]
["2026-09-02T19:17:50.573894+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:51.150276+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:52.242644+00:00", "trade", 12.5715, 1.0]
["2026-09-02T19:17:52.243684+00:00", "trade", 12.565, 12.0]
["2026-09-02T19:17:53.735246+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.735251+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:17:53.736173+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.736248+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.736263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.736263+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.736273+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:17:53.736309+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:53.736719+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:54.050065+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:54.139984+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:54.560978+00:00", "trade", 12.5713, 19.0]
["2026-09-02T19:17:54.565071+00:00", "trade", 12.5713, 5.0]
["2026-09-02T19:17:55.274987+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:55.538790+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:55.729109+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:17:55.730291+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:55.730321+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:55.730822+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.313136+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.861326+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.861386+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.861396+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.933393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:17:59.946664+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.009088+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.241877+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.241988+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.241988+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.243456+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.378382+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:00.431221+00:00", "trade", 12.5601, 20.0]
["2026-09-02T19:18:00.442440+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:01.062085+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:01.250353+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:18:01.306530+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:18:01.673852+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:02.044053+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:02.044489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:02.135761+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:02.741474+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.468720+00:00", "trade", 12.5606, 70.0]
["2026-09-02T19:18:03.779976+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.779976+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.780808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.781294+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.901626+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:03.902428+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:04.191175+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:04.191611+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:04.421433+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:05.077992+00:00", "trade", 12.562, 1.0]
["2026-09-02T19:18:05.427430+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:18:05.777771+00:00", "trade", 12.5631, 1.0]
["2026-09-02T19:18:07.177745+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:18:07.178196+00:00", "trade", 12.565, 7.0]
["2026-09-02T19:18:07.179224+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.189880+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.433204+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.651413+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.752304+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.862129+00:00", "trade", 12.5606, 68.0]
["2026-09-02T19:18:07.865419+00:00", "trade", 12.5606, 15.0]
["2026-09-02T19:18:07.866059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.876344+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:07.893710+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:08.322502+00:00", "trade", 12.5703, 1.0]
["2026-09-02T19:18:08.527223+00:00", "trade", 12.5627, 12.0]
["2026-09-02T19:18:08.527593+00:00", "trade", 12.5627, 1.0]
["2026-09-02T19:18:08.667221+00:00", "trade", 12.5701, 2.0]
["2026-09-02T19:18:08.670294+00:00", "trade", 12.5701, 38.0]
["2026-09-02T19:18:08.972905+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:09.038586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:09.135793+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:09.761159+00:00", "trade", 12.5701, 4.0]
["2026-09-02T19:18:09.765424+00:00", "trade", 12.5701, 66.0]
["2026-09-02T19:18:10.238733+00:00", "trade", 12.5627, 4.0]
["2026-09-02T19:18:10.908051+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:18:10.909120+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:10.909586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:11.061182+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:11.169776+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:18:11.170818+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:11.518246+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:18:12.841024+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:12.847520+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:12.917166+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:12.917637+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:12.917667+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:12.918418+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:13.153618+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:13.173310+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:13.341716+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:13.844844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.044500+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.044961+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.044991+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.045452+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.371689+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:14.962175+00:00", "trade", 12.5608, 29.0]
["2026-09-02T19:18:14.966075+00:00", "trade", 12.5608, 4.0]
["2026-09-02T19:18:15.216886+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:15.382786+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:15.382811+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:15.383317+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:15.871786+00:00", "trade", 12.5674, 30.0]
["2026-09-02T19:18:16.366169+00:00", "trade", 12.5798, 1.0]
["2026-09-02T19:18:17.066471+00:00", "trade", 12.5756, 1.0]
["2026-09-02T19:18:19.637711+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.638168+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.673171+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.675121+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.790009+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.840454+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.863193+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.863258+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:19.863324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:20.170410+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:20.171016+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:21.953119+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:21.954402+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:21.954427+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.046055+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.046106+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.046189+00:00", "trade", 12.565, 10.0]
["2026-09-02T19:18:22.049063+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.049985+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.414292+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.415189+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.427393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:22.706062+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:24.030681+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:24.839180+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:25.523187+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:18:25.524522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:26.298615+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:26.379683+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:18:26.380600+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:27.245784+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:18:29.449432+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.449918+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.450520+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.450936+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.630197+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.931217+00:00", "trade", 12.565, 11.0]
["2026-09-02T19:18:29.932577+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:29.932763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:30.009110+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:30.117618+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:30.510354+00:00", "trade", 12.5655, 1.0]
["2026-09-02T19:18:31.013431+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:31.013902+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:31.320757+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:31.553522+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:32.068439+00:00", "trade", 12.561, 100.0]
["2026-09-02T19:18:32.607577+00:00", "trade", 12.565, 44.0]
["2026-09-02T19:18:33.646121+00:00", "trade", 12.5682, 40.0]
["2026-09-02T19:18:33.652535+00:00", "trade", 12.5682, 13.0]
["2026-09-02T19:18:33.960817+00:00", "trade", 12.5687, 7.0]
["2026-09-02T19:18:33.967448+00:00", "trade", 12.5687, 1.0]
["2026-09-02T19:18:33.969700+00:00", "trade", 12.5687, 3.0]
["2026-09-02T19:18:35.117476+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:18:35.118483+00:00", "trade", 12.565, 6.0]
["2026-09-02T19:18:35.123232+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:18:35.126540+00:00", "trade", 12.5696, 3.0]
["2026-09-02T19:18:35.628810+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:18:35.630215+00:00", "trade", 12.56, 8.0]
["2026-09-02T19:18:35.630258+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:35.630283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:35.630844+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:35.789136+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:35.864225+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.742401+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:18:36.742954+00:00", "trade", 12.56, 92.0]
["2026-09-02T19:18:36.742972+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.743002+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.743148+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.743408+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.743889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.743889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.744005+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.744360+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.744360+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.744365+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.744927+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.745368+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.745528+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.745889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:36.745889+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:37.054282+00:00", "trade", 12.58, 5.0]
["2026-09-02T19:18:37.055672+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:37.125690+00:00", "trade", 12.5603, 10.0]
["2026-09-02T19:18:37.163704+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:37.449976+00:00", "trade", 12.5677, 10.0]
["2026-09-02T19:18:38.074958+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:38.074999+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:38.835667+00:00", "trade", 12.5708, 3.0]
["2026-09-02T19:18:38.839447+00:00", "trade", 12.5708, 1.0]
["2026-09-02T19:18:38.841362+00:00", "trade", 12.5708, 6.0]
["2026-09-02T19:18:40.240735+00:00", "trade", 12.5625, 6.0]
["2026-09-02T19:18:46.489357+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:46.489903+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:46.489969+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:46.490415+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:46.604977+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:46.802072+00:00", "trade", 12.5632, 25.0]
["2026-09-02T19:18:46.803121+00:00", "trade", 12.565, 9.0]
["2026-09-02T19:18:46.803796+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:48.076306+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:48.078070+00:00", "trade", 12.565, 110.0]
["2026-09-02T19:18:49.406132+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:49.406202+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:49.407149+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.021841+00:00", "trade", 12.5692, 100.0]
["2026-09-02T19:18:50.023226+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.063655+00:00", "trade", 12.5801, 8.0]
["2026-09-02T19:18:50.226199+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.226680+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.542763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.542808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.543585+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:50.546807+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:51.994204+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:51.994204+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:51.995121+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:51.995763+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.142692+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.143489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.143494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.143534+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.143614+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:52.966744+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:53.823073+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:53.823083+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:53.823104+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:18:53.823679+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.353111+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.353156+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.353206+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.353652+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.353757+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.561883+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.561888+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:55.562419+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:57.677610+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:57.678768+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.039241+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.039928+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.041070+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.041091+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.042479+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.043787+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.044233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.044388+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.044398+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.047391+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.061148+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.065208+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.163367+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.163808+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.914704+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:18:58.916084+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.945960+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.946451+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:18:58.946451+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.009141+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.046220+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054404+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054464+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054466+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:19:00.054468+00:00", "trade", 12.56, 140.0]
["2026-09-02T19:19:00.054474+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:19:00.054474+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:19:00.054477+00:00", "trade", 12.56, 194.0]
["2026-09-02T19:19:00.054477+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:19:00.054480+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054544+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054655+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054661+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054670+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054673+00:00", "trade", 12.56, 2325.0]
["2026-09-02T19:19:00.054715+00:00", "trade", 12.56, 500.0]
["2026-09-02T19:19:00.054718+00:00", "trade", 12.56, 70.0]
["2026-09-02T19:19:00.054720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054720+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054721+00:00", "trade", 12.56, 70.0]
["2026-09-02T19:19:00.054721+00:00", "trade", 12.56, 1275.0]
["2026-09-02T19:19:00.054724+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054727+00:00", "trade", 12.56, 10.0]
["2026-09-02T19:19:00.054727+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054727+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054730+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.054745+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054795+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054800+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.054940+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.055096+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.055106+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.055126+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:19:00.055266+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:19:00.055291+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:19:00.055301+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:19:00.055366+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:19:00.055376+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055482+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:19:00.055488+00:00", "trade", 12.56, 8.0]
["2026-09-02T19:19:00.055642+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055662+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055710+00:00", "trade", 12.56, 80.0]
["2026-09-02T19:19:00.055712+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055837+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055943+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.055953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056029+00:00", "trade", 12.5602, 40.0]
["2026-09-02T19:19:00.056033+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056038+00:00", "trade", 12.555, 65.0]
["2026-09-02T19:19:00.056048+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056103+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056128+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056183+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056193+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056208+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056238+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056584+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056619+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056619+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056634+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056646+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:19:00.056649+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056693+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.056694+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056715+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056730+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.056755+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.057136+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.057136+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.057166+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.057277+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:00.057577+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.057582+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.062158+00:00", "trade", 12.555, 8.0]
["2026-09-02T19:19:00.064042+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.316824+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.420255+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.421573+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:00.538782+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.052581+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.126131+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.127113+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.159160+00:00", "trade", 12.5787, 6.0]
["2026-09-02T19:19:01.207053+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.207058+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.207076+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:19:01.207134+00:00", "trade", 12.56, 66.0]
["2026-09-02T19:19:01.207359+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.207775+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:01.217243+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:02.863036+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:02.863272+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.083457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.083512+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.083527+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.084008+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.440106+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.440171+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.440171+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.529073+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:04.583750+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:19:05.215076+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.215121+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.215126+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.553433+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:05.553457+00:00", "trade", 12.555, 86.0]
["2026-09-02T19:19:05.609019+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.609540+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.609540+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:05.660070+00:00", "trade", 12.555, 14.0]
["2026-09-02T19:19:05.706130+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:06.093989+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:06.895833+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:06.895858+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:07.875625+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.125445+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.463645+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.464116+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.836383+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.836944+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.993116+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:08.993116+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.714936+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.715292+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.715332+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.716214+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.716736+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.729115+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.941900+00:00", "trade", 12.5688, 46.0]
["2026-09-02T19:19:11.947440+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.965653+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.966175+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:11.966616+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:12.012465+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:12.012465+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:12.161874+00:00", "trade", 12.5795, 7.0]
["2026-09-02T19:19:12.789405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:12.789926+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:12.800927+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.012501+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.012556+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.012957+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.012957+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.160022+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.160483+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.161150+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.161215+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.161235+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.563292+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.567813+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.796452+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.901058+00:00", "trade", 12.5602, 8.0]
["2026-09-02T19:19:13.915410+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:13.915544+00:00", "trade", 12.555, 7.0]
["2026-09-02T19:19:13.915892+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.104430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.104821+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.104831+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.157527+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.649864+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.649924+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650325+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650476+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650516+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.650887+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.669095+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.669095+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.669566+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.669611+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.670082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:14.670087+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:15.074702+00:00", "trade", 12.5601, 16.0]
["2026-09-02T19:19:15.079621+00:00", "trade", 12.5601, 10.0]
["2026-09-02T19:19:15.083086+00:00", "trade", 12.5601, 1.0]
["2026-09-02T19:19:15.087801+00:00", "trade", 12.5601, 13.0]
["2026-09-02T19:19:16.354593+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.678705+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.678705+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.680504+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.680980+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.683210+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.683706+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.686278+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.686749+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.687310+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.787774+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.787774+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:16.792185+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.092294+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.093748+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.117459+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.200968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.200973+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.212400+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.222945+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.288146+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:17.626777+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.256862+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.256862+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.272339+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.300020+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.462807+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.463524+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.474250+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.474766+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.699686+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.699686+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:18.707400+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:19.703553+00:00", "trade", 12.5537, 500.0]
["2026-09-02T19:19:19.704564+00:00", "trade", 12.555, 7.0]
["2026-09-02T19:19:19.704619+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:19.705611+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:19.707080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.124499+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.124554+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.441774+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.445222+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.451713+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.465120+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.480772+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.608421+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.877732+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:20.878178+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:22.778964+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:22.779174+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:22.779565+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:22.779565+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:22.779931+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:22.780006+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:22.787026+00:00", "trade", 12.555, 115.0]
["2026-09-02T19:19:22.787456+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:22.790229+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:23.063942+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.601723+00:00", "trade", 12.5594, 1.0]
["2026-09-02T19:19:23.607629+00:00", "trade", 12.5594, 4.0]
["2026-09-02T19:19:23.612709+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.613470+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.614523+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.614563+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.616227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.616287+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.616698+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.620803+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.632145+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:23.632756+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:24.802847+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:24.866558+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:19:24.867125+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:24.867125+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:24.867125+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:24.868007+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.179745+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.179800+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.180211+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.180331+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.554251+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.724396+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:25.724847+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.316506+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.317358+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.319022+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.319037+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.319072+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.474237+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.474237+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.479730+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:26.490455+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:27.103670+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:27.483289+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:27.513982+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:28.282021+00:00", "trade", 12.555, 12.0]
["2026-09-02T19:19:28.311097+00:00", "trade", 12.5793, 9.0]
["2026-09-02T19:19:28.625173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:28.625614+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:29.025882+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:29.025882+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:29.258405+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:29.258917+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:30.009178+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:30.036478+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:30.036483+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:30.057740+00:00", "trade", 12.5571, 21.0]
["2026-09-02T19:19:30.216055+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:30.734675+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:31.047370+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:31.828244+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:31.831737+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:31.831808+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:35.142636+00:00", "trade", 12.555, 400.0]
["2026-09-02T19:19:35.620696+00:00", "trade", 12.559, 9.0]
["2026-09-02T19:19:35.941666+00:00", "trade", 12.569, 100.0]
["2026-09-02T19:19:36.006193+00:00", "trade", 12.559, 6.0]
["2026-09-02T19:19:36.571021+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:36.571467+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:36.571542+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:36.571552+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:36.571562+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:36.571943+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.244950+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.245221+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.245432+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.245432+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.875452+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.875938+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.878394+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.894843+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.894843+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.898913+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.900281+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:37.913648+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:38.006479+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:38.058838+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:38.059615+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:38.068296+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:38.308875+00:00", "trade", 12.5691, 100.0]
["2026-09-02T19:19:38.436217+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.019699+00:00", "trade", 12.5691, 17.0]
["2026-09-02T19:19:39.021806+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.021811+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.022242+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.033173+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.138008+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.613440+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.613856+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.613946+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.614302+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.675532+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.709684+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.783414+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.971517+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.971933+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.971958+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.972459+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.972459+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.972895+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.972895+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.973397+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.973397+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.973878+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.973878+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.974359+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.974399+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.974840+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.974870+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.975316+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.975316+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.975797+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.975837+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:39.976279+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.075274+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.080786+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:19:40.080837+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.080853+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.081755+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.081870+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:40.376053+00:00", "trade", 12.5805, 7.0]
["2026-09-02T19:19:40.636009+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.000131+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.005253+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.005800+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.081841+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.081916+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:41.205079+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:42.475364+00:00", "trade", 12.5805, 18.0]
["2026-09-02T19:19:44.517275+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:44.864226+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:44.865865+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:45.066733+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:45.169047+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:45.254836+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:45.579137+00:00", "trade", 12.555, 7.0]
["2026-09-02T19:19:45.912941+00:00", "trade", 12.5538, 30.0]
["2026-09-02T19:19:46.062481+00:00", "trade", 12.555, 4.0]
["2026-09-02T19:19:47.346261+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.346316+00:00", "trade", 12.55, 91.0]
["2026-09-02T19:19:47.346316+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.346792+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.346832+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.769463+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.770551+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:47.837390+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:50.016578+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:50.017039+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:50.085598+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:50.586022+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:19:50.612116+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:51.352349+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:52.094029+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:55.287163+00:00", "trade", 12.555, 5.0]
["2026-09-02T19:19:55.288167+00:00", "trade", 12.555, 41.0]
["2026-09-02T19:19:55.289082+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:55.580262+00:00", "trade", 12.5802, 9.0]
["2026-09-02T19:19:55.689154+00:00", "trade", 12.5587, 3.0]
["2026-09-02T19:19:56.063661+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:56.064237+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:56.157925+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:56.169538+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:56.169573+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:56.170295+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:58.056140+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:59.473579+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:59.474111+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:59.474612+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:19:59.501782+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:00.009210+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:00.059742+00:00", "trade", 12.5544, 6.0]
["2026-09-02T19:20:00.431806+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:00.845897+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:00.911664+00:00", "trade", 12.555, 64.0]
["2026-09-02T19:20:01.735700+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:01.736201+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:01.737294+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:01.804584+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:01.865825+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:02.080937+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:02.081419+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:02.081900+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:03.155718+00:00", "trade", 12.5703, 15.0]
["2026-09-02T19:20:03.157124+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:03.545980+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:03.773040+00:00", "trade", 12.5531, 40.0]
["2026-09-02T19:20:03.791423+00:00", "trade", 12.5531, 1.0]
["2026-09-02T19:20:05.128909+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:05.380926+00:00", "trade", 12.555, 8.0]
["2026-09-02T19:20:08.379684+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:08.531049+00:00", "trade", 12.555, 10.0]
["2026-09-02T19:20:10.029342+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:10.029357+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:10.029403+00:00", "trade", 12.55, 9.0]
["2026-09-02T19:20:10.029407+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:10.029412+00:00", "trade", 12.55, 91.0]
["2026-09-02T19:20:10.029412+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:10.029526+00:00", "trade", 12.55, 11.0]
["2026-09-02T19:20:10.029547+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:20:10.029583+00:00", "trade", 12.55, 84.0]
["2026-09-02T19:20:10.029586+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029593+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029598+00:00", "trade", 12.55, 80.0]
["2026-09-02T19:20:10.029598+00:00", "trade", 12.55, 189.0]
["2026-09-02T19:20:10.029601+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029602+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029604+00:00", "trade", 12.55, 9.0]
["2026-09-02T19:20:10.029604+00:00", "trade", 12.55, 80.0]
["2026-09-02T19:20:10.029608+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029608+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029642+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029667+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029687+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029687+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029758+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.029789+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:20:10.029794+00:00", "trade", 12.55, 90.0]
["2026-09-02T19:20:10.029794+00:00", "trade", 12.55, 22.0]
["2026-09-02T19:20:10.029797+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029818+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029824+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.029898+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.030018+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:20:10.030043+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030163+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030284+00:00", "trade", 12.55, 80.0]
["2026-09-02T19:20:10.030409+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030534+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030554+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030580+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030580+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030615+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030620+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030665+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030680+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030725+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030735+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.030890+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031091+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031176+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031211+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031270+00:00", "trade", 12.55, 700.0]
["2026-09-02T19:20:10.031286+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031294+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:20:10.031316+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.031386+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.032449+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.040273+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.052807+00:00", "trade", 12.545, 114.0]
["2026-09-02T19:20:10.061874+00:00", "trade", 12.5499, 3.0]
["2026-09-02T19:20:10.064156+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:20:10.130327+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:10.136052+00:00", "trade", 12.5776, 9.0]
["2026-09-02T19:20:10.428016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.003081+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.011872+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.011917+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.157278+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.890193+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:12.890243+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:14.347568+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:14.406486+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:14.406486+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406525+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406528+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406528+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406528+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:14.406531+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:20:14.406534+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406534+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406538+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406538+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406553+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406556+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406558+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406558+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406562+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:20:14.406562+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406564+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:14.406578+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406623+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406658+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406684+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406689+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406693+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406874+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406904+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:14.406949+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.406994+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407260+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407546+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407616+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407632+00:00", "trade", 12.535, 47.0]
["2026-09-02T19:20:14.407686+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407716+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.407931+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.408062+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.411180+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:14.411936+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.434805+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.507308+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.508596+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.688519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.715890+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:14.737352+00:00", "trade", 12.566, 5.0]
["2026-09-02T19:20:14.741487+00:00", "trade", 12.566, 3.0]
["2026-09-02T19:20:14.744115+00:00", "trade", 12.566, 2.0]
["2026-09-02T19:20:14.862945+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.040142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.040182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.212562+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:15.310664+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:15.312212+00:00", "trade", 12.5448, 40.0]
["2026-09-02T19:20:15.312682+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:15.312712+00:00", "trade", 12.53, 5.0]
["2026-09-02T19:20:15.319995+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:15.320139+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:15.321048+00:00", "trade", 12.535, 96.0]
["2026-09-02T19:20:15.322882+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:15.330445+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:15.863723+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:16.864836+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:16.971209+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:17.830340+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:17.863574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:18.864477+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:18.865750+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:19.208995+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:19.460460+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:19.460461+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.363426+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.363877+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.464421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.464877+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.554386+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.655020+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:20.836479+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:20:21.293032+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:21.357803+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:23.266803+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:23.267746+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:24.128889+00:00", "trade", 12.535, 25.0]
["2026-09-02T19:20:24.976875+00:00", "trade", 12.54, 6900.0]
["2026-09-02T19:20:24.977421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:24.978156+00:00", "trade", 12.5391, 63.0]
["2026-09-02T19:20:24.981106+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:24.981506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:24.999765+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:24.999790+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:24.999825+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.000221+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.000792+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.001651+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:20:25.002303+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:20:25.002391+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:20:25.057007+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:20:25.058073+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.058504+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.152458+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.313466+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:25.503880+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.504351+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.504797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:25.570814+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.062805+00:00", "trade", 12.5638, 9.0]
["2026-09-02T19:20:26.107833+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.108289+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.605467+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:26.605949+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.314611+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:20:27.532013+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.660535+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.663802+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.664339+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.664719+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.664855+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.678277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.740680+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:27.741146+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.052423+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.868967+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.869012+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.869488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.875096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:28.875352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:29.152073+00:00", "trade", 12.5399, 150.0]
["2026-09-02T19:20:29.218835+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:29.314733+00:00", "trade", 12.535, 14.0]
["2026-09-02T19:20:30.009226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:30.413621+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:20:30.836608+00:00", "trade", 12.5353, 59.0]
["2026-09-02T19:20:31.949010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:31.949476+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.369174+00:00", "trade", 12.5301, 1000.0]
["2026-09-02T19:20:32.415380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:32.498528+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.560587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:33.561093+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.157408+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.380990+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.714990+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.715486+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.715507+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.716424+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.716469+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.716870+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.830976+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:34.944861+00:00", "trade", 12.535, 39.0]
["2026-09-02T19:20:34.965631+00:00", "trade", 12.535, 107.0]
["2026-09-02T19:20:35.012007+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.012443+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248345+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248365+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248395+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248420+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248821+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.248841+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.252159+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.252640+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.530256+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:35.530707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.013119+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:20:37.682468+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:20:37.683518+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.683989+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.786308+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:37.786479+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786492+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:37.786494+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:20:37.786539+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786543+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.786564+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:20:37.786567+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786573+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786573+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786575+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:20:37.786578+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:20:37.786578+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:20:37.786594+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:20:37.786597+00:00", "trade", 12.54, 103.0]
["2026-09-02T19:20:37.786599+00:00", "trade", 12.54, 389.0]
["2026-09-02T19:20:37.786603+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.786603+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:37.786619+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786621+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786624+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.786624+00:00", "trade", 12.54, 21.0]
["2026-09-02T19:20:37.786627+00:00", "trade", 12.54, 79.0]
["2026-09-02T19:20:37.786637+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:20:37.786639+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:20:37.786642+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:20:37.786643+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786649+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786694+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786699+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786729+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786739+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786779+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786839+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.786874+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.787059+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.787125+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.787145+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:37.787147+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.787150+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.787150+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.787153+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:37.787170+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787200+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787265+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787265+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787295+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787320+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787445+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787465+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787606+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787651+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787651+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787746+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.787922+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.788281+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:20:37.788281+00:00", "trade", 12.545, 186.0]
["2026-09-02T19:20:37.788305+00:00", "trade", 12.545, 14.0]
["2026-09-02T19:20:37.788468+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.788523+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.788744+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:20:37.789147+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:20:37.789305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.790028+00:00", "trade", 12.5376, 41.0]
["2026-09-02T19:20:37.790608+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.801509+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:37.865733+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:20:37.892195+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.372513+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.415070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.415551+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.415591+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.416007+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.526746+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.973775+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:38.974251+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:39.921321+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:39.921381+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:39.921386+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:39.922083+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:39.923200+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:40.037798+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:40.794244+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:41.140118+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:41.140554+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:41.244702+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:41.275079+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:42.012167+00:00", "trade", 12.5584, 10.0]
["2026-09-02T19:20:42.482574+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:20:42.544019+00:00", "trade", 12.5431, 7.0]
["2026-09-02T19:20:42.928566+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:42.928621+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:42.928631+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:42.929578+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:44.147482+00:00", "trade", 12.5385, 2.0]
["2026-09-02T19:20:44.390957+00:00", "trade", 12.545, 500.0]
["2026-09-02T19:20:44.794271+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:20:44.798788+00:00", "trade", 12.5414, 8.0]
["2026-09-02T19:20:45.286754+00:00", "trade", 12.5414, 1.0]
["2026-09-02T19:20:45.507015+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:46.328070+00:00", "trade", 12.5406, 7.0]
["2026-09-02T19:20:46.333071+00:00", "trade", 12.5406, 4.0]
["2026-09-02T19:20:46.336628+00:00", "trade", 12.5406, 16.0]
["2026-09-02T19:20:46.341413+00:00", "trade", 12.5406, 13.0]
["2026-09-02T19:20:47.094545+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:48.436630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:48.500974+00:00", "trade", 12.568, 100.0]
["2026-09-02T19:20:48.890556+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:49.775453+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:50.509636+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:50.510257+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:50.510713+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:51.013745+00:00", "trade", 12.5517, 24.0]
["2026-09-02T19:20:51.436161+00:00", "trade", 12.545, 13.0]
["2026-09-02T19:20:51.918064+00:00", "trade", 12.5581, 5.0]
["2026-09-02T19:20:52.122867+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:52.122977+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:52.123042+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:52.123929+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:52.782571+00:00", "trade", 12.568, 3.0]
["2026-09-02T19:20:53.434439+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597252+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597301+00:00", "trade", 12.54, 48.0]
["2026-09-02T19:20:53.597307+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597307+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597432+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597508+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597924+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.597959+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.598615+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.601287+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.699636+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:20:53.699644+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.699644+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.699650+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.699662+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:20:53.699668+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:20:53.699686+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:53.699721+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:53.699870+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:20:53.699876+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:53.699876+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:20:53.699916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699926+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699926+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699942+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699942+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.699971+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.700030+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:20:53.700030+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.700035+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.700035+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:20:53.700239+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.700398+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.700518+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.700678+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.700702+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:20:53.700758+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.700783+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.701435+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.701480+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.702717+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:20:53.704618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.709314+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:53.801107+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.054425+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.056676+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.405216+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.543314+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:54.552276+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:55.077005+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:55.337923+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:20:56.612862+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.612947+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:56.612947+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.141983+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.142400+00:00", "trade", 12.535, 109.0]
["2026-09-02T19:20:58.142459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.177046+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.451565+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.451610+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:58.452502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:20:59.657015+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.009254+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.042006+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.050662+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.051739+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.053940+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.064645+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.065543+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.065837+00:00", "trade", 12.54, 61.0]
["2026-09-02T19:21:00.066389+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.066630+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.067141+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:00.076624+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:01.094878+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:01.847485+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:02.575779+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.066562+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:03.722805+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.363610+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:04.491657+00:00", "trade", 12.5569, 8.0]
["2026-09-02T19:21:04.770609+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281085+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281086+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:21:05.281086+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:05.281091+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:05.281091+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:05.281140+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281155+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281195+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281205+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281230+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:21:05.281274+00:00", "trade", 12.54, 239.0]
["2026-09-02T19:21:05.281280+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:21:05.281319+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:21:05.281323+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:21:05.281356+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:05.281631+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:21:05.281641+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.281711+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.281957+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.281962+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.281962+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282042+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282072+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282082+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282082+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282102+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282134+00:00", "trade", 12.545, 8.0]
["2026-09-02T19:21:05.282203+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282348+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282483+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282483+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282604+00:00", "trade", 12.545, 186.0]
["2026-09-02T19:21:05.282804+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282834+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282879+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.282919+00:00", "trade", 12.545, 114.0]
["2026-09-02T19:21:05.282919+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.283656+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.285200+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.285205+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.299008+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.300371+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.312374+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.407120+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.448779+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.651562+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.654248+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.674321+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.775642+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.776364+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.776645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.778108+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.778564+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.778990+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:05.842233+00:00", "trade", 12.5404, 2.0]
["2026-09-02T19:21:06.203942+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.204448+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.204899+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.206182+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.206623+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.293184+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:21:06.752263+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.752303+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.753280+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.756443+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.758673+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:06.818856+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:21:07.791733+00:00", "trade", 12.5413, 31.0]
["2026-09-02T19:21:08.452225+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:08.493162+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:09.614051+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:09.614096+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:09.614638+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:09.615690+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:10.398524+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:10.419805+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:11.094426+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:11.094471+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:11.094977+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:11.325518+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:21:12.663051+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:12.904836+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:12.904896+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:12.905403+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:13.937781+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:13.938242+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:13.940322+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:14.125157+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:15.675239+00:00", "trade", 12.5564, 1.0]
["2026-09-02T19:21:15.675337+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:15.675408+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:15.675819+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:16.156608+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:16.157901+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:16.160011+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:18.056570+00:00", "trade", 12.5549, 8.0]
["2026-09-02T19:21:18.943255+00:00", "trade", 12.5599, 19.0]
["2026-09-02T19:21:19.283874+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.283929+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.284826+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:19.921547+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:21.441501+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:21.441546+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:21.442057+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:21.941812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.584853+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.584903+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.585801+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.587625+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.588547+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.588988+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:22.724340+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.104856+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.105829+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:23.277107+00:00", "trade", 12.545, 125.0]
["2026-09-02T19:21:23.278148+00:00", "trade", 12.545, 3.0]
["2026-09-02T19:21:24.153418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.171255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:24.674793+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:21:28.533977+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:28.534023+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:28.534774+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.200028+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.200053+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.200097+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:21:29.748915+00:00", "trade", 12.5518, 8.0]
["2026-09-02T19:21:29.750825+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.913632+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.913698+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.913763+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:29.913823+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.009275+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.600753+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.601390+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.601846+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.612231+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.615148+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.628219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:30.738511+00:00", "trade", 12.5401, 270.0]
["2026-09-02T19:21:31.065305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:32.094836+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:32.095036+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:32.098925+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:32.359876+00:00", "trade", 12.5455, 7.0]
["2026-09-02T19:21:32.370371+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:21:32.649411+00:00", "trade", 12.541, 5.0]
["2026-09-02T19:21:32.652626+00:00", "trade", 12.541, 1.0]
["2026-09-02T19:21:32.657233+00:00", "trade", 12.541, 4.0]
["2026-09-02T19:21:33.205790+00:00", "trade", 12.551, 51.0]
["2026-09-02T19:21:34.466608+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:34.636617+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:36.322810+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:21:37.049282+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.049728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.050304+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.054068+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.055862+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.417664+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:37.793747+00:00", "trade", 12.5437, 5.0]
["2026-09-02T19:21:40.473935+00:00", "trade", 12.54, 140.0]
["2026-09-02T19:21:40.473995+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.474101+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.474151+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.475028+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.475043+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.475108+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.475322+00:00", "trade", 12.54, 250.0]
["2026-09-02T19:21:40.476179+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:21:40.478446+00:00", "trade", 12.542, 2.0]
["2026-09-02T19:21:40.600542+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.600557+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.600562+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:40.865728+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.186133+00:00", "trade", 12.5505, 7.0]
["2026-09-02T19:21:41.327678+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.546710+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.648943+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.872175+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:41.975130+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:42.329016+00:00", "trade", 12.545, 8.0]
["2026-09-02T19:21:42.397139+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:42.500380+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.390590+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.495465+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.509413+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.614288+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:44.630697+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.527307+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:45.560812+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:46.360791+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:46.779393+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:50.125896+00:00", "trade", 12.5409, 23.0]
["2026-09-02T19:21:50.133811+00:00", "trade", 12.5409, 14.0]
["2026-09-02T19:21:50.553592+00:00", "trade", 12.5501, 6.0]
["2026-09-02T19:21:51.521618+00:00", "trade", 12.5684, 10.0]
["2026-09-02T19:21:53.407453+00:00", "trade", 12.5684, 19.0]
["2026-09-02T19:21:53.408487+00:00", "trade", 12.545, 6.0]
["2026-09-02T19:21:57.701208+00:00", "trade", 12.5418, 1.0]
["2026-09-02T19:21:59.400292+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:59.400357+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:21:59.706671+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.009302+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.302886+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.303392+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.303838+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.304304+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.308404+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.389825+00:00", "trade", 12.545, 80.0]
["2026-09-02T19:22:00.390475+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.582828+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.583920+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.583955+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.584416+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:00.684008+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:01.064048+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.376914+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.377360+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.720472+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.720948+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:02.955377+00:00", "trade", 12.545, 42.0]
["2026-09-02T19:22:02.956385+00:00", "trade", 12.545, 6.0]
["2026-09-02T19:22:03.057364+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:03.266763+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:03.266783+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:03.267244+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:03.900732+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.082670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.145104+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.290680+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.290761+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.291212+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:04.932689+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.309551+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.609034+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.609631+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.612107+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:05.666467+00:00", "trade", 12.5496, 10.0]
["2026-09-02T19:22:06.610805+00:00", "trade", 12.545, 12.0]
["2026-09-02T19:22:07.362132+00:00", "trade", 12.546, 22.0]
["2026-09-02T19:22:09.634103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:09.634188+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:09.635115+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:09.635115+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:09.635596+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:10.064818+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:10.143821+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:10.144167+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:10.417755+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:22:11.192246+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:22:11.488919+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:11.488921+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:11.489515+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:11.489595+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:11.492222+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:11.741430+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:16.393135+00:00", "trade", 12.5499, 1.0]
["2026-09-02T19:22:18.656484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:18.706645+00:00", "trade", 12.5458, 2.0]
["2026-09-02T19:22:21.290902+00:00", "trade", 12.5494, 10.0]
["2026-09-02T19:22:22.292671+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.335791+00:00", "trade", 12.55, 61.0]
["2026-09-02T19:22:22.336230+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.336314+00:00", "trade", 12.55, 39.0]
["2026-09-02T19:22:22.336315+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.336485+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.549959+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.550465+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.694418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.694483+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.694494+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:22.694494+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:22:22.694959+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.695305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.695345+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.796090+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.797994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.798561+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:22.833399+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:23.694958+00:00", "trade", 12.545, 50.0]
["2026-09-02T19:22:23.695102+00:00", "trade", 12.545, 31.0]
["2026-09-02T19:22:23.695967+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:23.695977+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.657563+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.777063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:26.796230+00:00", "trade", 12.545, 9.0]
["2026-09-02T19:22:26.875227+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:27.122116+00:00", "trade", 12.5403, 13.0]
["2026-09-02T19:22:27.862999+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:27.866577+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:27.866682+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.009330+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:30.332430+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:22:30.333473+00:00", "trade", 12.545, 6.0]
["2026-09-02T19:22:30.589407+00:00", "trade", 12.5488, 5.0]
["2026-09-02T19:22:31.782074+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:31.996380+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.296354+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.619418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.672103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:32.673006+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:33.138904+00:00", "trade", 12.545, 42.0]
["2026-09-02T19:22:34.529466+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:34.529516+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:34.530072+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:34.621931+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:34.639688+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.434377+00:00", "trade", 12.545, 1000.0]
["2026-09-02T19:22:35.434400+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.435117+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.435814+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.437222+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.964673+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:35.965154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:37.429270+00:00", "trade", 12.545, 7.0]
["2026-09-02T19:22:38.256134+00:00", "trade", 12.5474, 1.0]
["2026-09-02T19:22:39.071675+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:39.229366+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:39.229381+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:40.232815+00:00", "trade", 12.5462, 6.0]
["2026-09-02T19:22:40.379119+00:00", "trade", 12.542, 1.0]
["2026-09-02T19:22:41.771894+00:00", "trade", 12.5426, 1.0]
["2026-09-02T19:22:43.639496+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.640072+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.640273+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.640829+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650055+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650672+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650770+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:22:43.650773+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650777+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:22:43.650788+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650789+00:00", "trade", 12.54, 3300.0]
["2026-09-02T19:22:43.650792+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650792+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650807+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650810+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:22:43.650828+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650832+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650833+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650833+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650837+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:22:43.650837+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650840+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650840+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:22:43.650840+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:22:43.650843+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650846+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.650846+00:00", "trade", 12.54, 70.0]
["2026-09-02T19:22:43.650858+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650868+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650893+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650918+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.650958+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651018+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651020+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:22:43.651020+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.651029+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:22:43.651029+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:22:43.651035+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.651035+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.651073+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651103+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651269+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:22:43.651294+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:22:43.651303+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:22:43.651336+00:00", "trade", 12.54, 80.0]
["2026-09-02T19:22:43.651349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651364+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651429+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651429+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651434+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651440+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651440+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651449+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651454+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651494+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651499+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651630+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.651885+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652111+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652181+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652306+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652316+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652687+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652712+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.652883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.653685+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.653810+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.654837+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.655183+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.655193+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.656436+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.658240+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:22:43.658822+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.658912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.658962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.659072+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.659408+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.662275+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.663692+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:22:43.684282+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:22:43.689144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.760494+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:43.797815+00:00", "trade", 12.535, 186.0]
["2026-09-02T19:22:44.118962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.187696+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.236688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.237590+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.237595+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.411464+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.466314+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.466775+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.556459+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.616111+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:44.767080+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.011347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.038757+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.044451+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.313311+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.371189+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.371975+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.372021+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.372647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.374517+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.507192+00:00", "trade", 12.535, 1000.0]
["2026-09-02T19:22:45.508967+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.650183+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:45.916387+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.167334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.185352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.223323+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.223769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.293029+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:46.335707+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:22:47.084909+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:47.096782+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:47.703051+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:48.015790+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:48.336728+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:22:48.591330+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:48.593796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:49.695479+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:49.696457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:49.696898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:49.814137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:49.914711+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:50.131585+00:00", "trade", 12.5449, 6.0]
["2026-09-02T19:22:50.407530+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:51.531580+00:00", "trade", 12.5404, 6.0]
["2026-09-02T19:22:51.582748+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:51.583229+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:53.563271+00:00", "trade", 12.5676, 10.0]
["2026-09-02T19:22:53.603116+00:00", "trade", 12.5404, 17.0]
["2026-09-02T19:22:53.606752+00:00", "trade", 12.5404, 23.0]
["2026-09-02T19:22:54.098122+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:54.107678+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:22:54.109173+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:54.675636+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:54.802254+00:00", "trade", 12.5676, 61.0]
["2026-09-02T19:22:54.806750+00:00", "trade", 12.5676, 32.0]
["2026-09-02T19:22:55.281319+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:22:56.458135+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:56.459173+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:56.670882+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:56.970807+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:22:57.104805+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.106604+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.107366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.123304+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.123359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.124266+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.570399+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.592977+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:22:57.720363+00:00", "trade", 12.535, 50.0]
["2026-09-02T19:22:57.802088+00:00", "trade", 12.5406, 10.0]
["2026-09-02T19:23:00.009361+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:00.177745+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:23:01.280557+00:00", "trade", 12.5448, 7.0]
["2026-09-02T19:23:01.307662+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:01.523305+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:01.523380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:02.462080+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:04.618524+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:04.673876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.108265+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.179766+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.361447+00:00", "trade", 12.5676, 4.0]
["2026-09-02T19:23:05.362491+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:23:05.539983+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.540205+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:23:05.540891+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:23:05.541519+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:23:05.541537+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:23:05.695388+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.696336+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.988506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.988506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.988571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.988581+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:05.989995+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.240870+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:23:06.240872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.240927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.240972+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.241017+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.241794+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.241875+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.242255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:06.555861+00:00", "trade", 12.53, 52.0]
["2026-09-02T19:23:06.640113+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:07.224503+00:00", "trade", 12.535, 2000.0]
["2026-09-02T19:23:07.225136+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:07.240923+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.015412+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.015472+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.015542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.205154+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.205851+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.206246+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.546602+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:08.546662+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:09.719750+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:09.862179+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:09.862234+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:10.225489+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:23:10.225519+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:23:11.225559+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:23:12.131172+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:12.131252+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:12.510299+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:12.742321+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:12.742382+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:13.049868+00:00", "trade", 12.5394, 1.0]
["2026-09-02T19:23:13.605506+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:13.605587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:13.605662+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:13.802536+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:23:14.026534+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026534+00:00", "trade", 12.53, 398.0]
["2026-09-02T19:23:14.026559+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026574+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026575+00:00", "trade", 12.53, 99.0]
["2026-09-02T19:23:14.026578+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026579+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026581+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026587+00:00", "trade", 12.53, 1000.0]
["2026-09-02T19:23:14.026587+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026587+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026587+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026634+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026689+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026694+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026699+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026750+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.026789+00:00", "trade", 12.53, 3.0]
["2026-09-02T19:23:14.026792+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:23:14.026795+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:23:14.026798+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:23:14.026798+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.026807+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.027177+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:23:14.027186+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:23:14.027246+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027261+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027267+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:23:14.027441+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027496+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027556+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027606+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027642+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027717+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027762+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027837+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027837+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027912+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027917+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027917+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.027922+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.028278+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.028283+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.028283+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.028363+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.029285+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:23:14.057493+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.255554+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.679699+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.679699+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.680175+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.804897+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:14.806283+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:23:15.397398+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:16.155969+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:16.293261+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:18.847130+00:00", "trade", 12.5433, 12.0]
["2026-09-02T19:23:19.054113+00:00", "trade", 12.5372, 2.0]
["2026-09-02T19:23:19.055142+00:00", "trade", 12.53, 4.0]
["2026-09-02T19:23:19.098869+00:00", "trade", 12.52, 11.0]
["2026-09-02T19:23:19.098929+00:00", "trade", 12.52, 239.0]
["2026-09-02T19:23:19.100144+00:00", "trade", 12.52, 250.0]
["2026-09-02T19:23:19.100394+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:19.101028+00:00", "trade", 12.52, 111.0]
["2026-09-02T19:23:19.101810+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:23:19.102234+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:19.583931+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:19.898349+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:20.121240+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:20.121686+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:20.563563+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:20.959521+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:21.322257+00:00", "trade", 12.5364, 1.0]
["2026-09-02T19:23:21.656434+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:23:22.813315+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:23:22.813315+00:00", "trade", 12.52, 90.0]
["2026-09-02T19:23:22.814262+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:22.814342+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:22.814858+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:22.859897+00:00", "trade", 12.5201, 13.0]
["2026-09-02T19:23:22.883346+00:00", "trade", 12.5201, 1.0]
["2026-09-02T19:23:23.117514+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:23.665258+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:23.771066+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:23:23.772076+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:23:24.070623+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:24.072347+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:24.450051+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:24.450066+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:23:24.922916+00:00", "trade", 12.5208, 1.0]
["2026-09-02T19:23:25.482909+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:23:25.482912+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:23:25.482981+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483021+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:23:25.483024+00:00", "trade", 12.52, 94.0]
["2026-09-02T19:23:25.483063+00:00", "trade", 12.52, 6.0]
["2026-09-02T19:23:25.483111+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483306+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:23:25.483312+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:23:25.483316+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:23:25.483318+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:23:25.483422+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483481+00:00", "trade", 12.52, 457.0]
["2026-09-02T19:23:25.483499+00:00", "trade", 12.52, 43.0]
["2026-09-02T19:23:25.483567+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483809+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.483809+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.483812+00:00", "trade", 12.51, 390.0]
["2026-09-02T19:23:25.483815+00:00", "trade", 12.51, 2.0]
["2026-09-02T19:23:25.483815+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.483858+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483863+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483873+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:23:25.483888+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483893+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483903+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483920+00:00", "trade", 12.52, 4.0]
["2026-09-02T19:23:25.483953+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483968+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483977+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.483977+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.483978+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483980+00:00", "trade", 12.51, 202.0]
["2026-09-02T19:23:25.483988+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.483998+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484003+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484007+00:00", "trade", 12.52, 96.0]
["2026-09-02T19:23:25.484048+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484173+00:00", "trade", 12.51, 298.0]
["2026-09-02T19:23:25.484173+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.484178+00:00", "trade", 12.51, 75.0]
["2026-09-02T19:23:25.484178+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.484181+00:00", "trade", 12.51, 27.0]
["2026-09-02T19:23:25.484209+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484229+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484239+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484284+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484334+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484359+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.484379+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484409+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484449+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484474+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484610+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484645+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484655+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484735+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.484935+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.485176+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.486238+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.486293+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.486368+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:23:25.487025+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.487171+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.487281+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.596361+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.646340+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.646343+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:25.646781+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.646821+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:25.646821+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.550713+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.551234+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.551274+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.551755+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.565227+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.565673+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.565678+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.653588+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.654069+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.654510+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.657181+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.935058+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.935529+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.935584+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.935634+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.936115+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.939799+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:26.940240+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:27.979330+00:00", "trade", 12.515, 2.0]
["2026-09-02T19:23:27.980693+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.020873+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.023068+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.023504+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.279742+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.280127+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.280227+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.282118+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:23:28.282441+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.297437+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.297461+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.297485+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:23:28.298163+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.298680+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.298765+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.299241+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.310087+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:28.933937+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:29.266639+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:29.266694+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:30.009383+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:30.049779+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:30.623159+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:31.116928+00:00", "trade", 12.5102, 2.0]
["2026-09-02T19:23:31.140890+00:00", "trade", 12.5102, 1.0]
["2026-09-02T19:23:31.298546+00:00", "trade", 12.51, 3.0]
["2026-09-02T19:23:31.300096+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:33.299552+00:00", "trade", 12.515, 3.0]
["2026-09-02T19:23:33.528501+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:34.895250+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:34.895787+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.177854+00:00", "trade", 12.5404, 10.0]
["2026-09-02T19:23:35.838135+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.838436+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.838486+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.838977+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.839002+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.839453+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.839694+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.843934+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:35.848094+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:36.238664+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:37.012516+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:37.013428+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:37.513729+00:00", "trade", 12.5127, 6.0]
["2026-09-02T19:23:37.514980+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:23:37.537052+00:00", "trade", 12.5127, 1.0]
["2026-09-02T19:23:37.722612+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:38.118649+00:00", "trade", 12.5101, 6.0]
["2026-09-02T19:23:38.146820+00:00", "trade", 12.5101, 1.0]
["2026-09-02T19:23:39.298138+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:39.704892+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:39.766202+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:39.792849+00:00", "trade", 12.5131, 1.0]
["2026-09-02T19:23:40.064748+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:40.951886+00:00", "trade", 12.5641, 100.0]
["2026-09-02T19:23:41.547428+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:41.547704+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:41.547849+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:42.019542+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:42.398585+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:42.744774+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:42.745235+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:43.677319+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:43.677750+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:43.985197+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:43.985944+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:44.602933+00:00", "trade", 12.5641, 11.0]
["2026-09-02T19:23:44.740766+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:44.741197+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:44.968745+00:00", "trade", 12.5402, 7.0]
["2026-09-02T19:23:45.152525+00:00", "trade", 12.515, 25.0]
["2026-09-02T19:23:45.825900+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:45.826331+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:46.456105+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:46.456542+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:47.503844+00:00", "trade", 12.5127, 3.0]
["2026-09-02T19:23:48.079185+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:48.079831+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:48.080312+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:49.033096+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:49.071362+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:49.294989+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:49.295425+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:49.295942+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:50.268136+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:50.631276+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:51.380104+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:51.482025+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:23:51.483019+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:51.483460+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:51.675788+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:52.160793+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:52.482078+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:53.400770+00:00", "trade", 12.515, 5.0]
["2026-09-02T19:23:55.778165+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:55.778636+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:56.135451+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:56.326265+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:56.472929+00:00", "trade", 12.5316, 85.0]
["2026-09-02T19:23:56.472965+00:00", "trade", 12.5316, 34.0]
["2026-09-02T19:23:56.529103+00:00", "trade", 12.5126, 10.0]
["2026-09-02T19:23:56.759497+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:23:56.760173+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:56.760975+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:58.572176+00:00", "trade", 12.5233, 40.0]
["2026-09-02T19:23:59.094691+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.280699+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.281391+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.286423+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.293445+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.294066+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.294517+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:23:59.486961+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.009404+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.122797+00:00", "trade", 12.5374, 10.0]
["2026-09-02T19:24:00.124864+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.124889+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.125300+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.319809+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.695648+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:00.695648+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.661869+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.662485+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.662951+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.663407+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.663427+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.663919+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:01.778957+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.022448+00:00", "trade", 12.5233, 2.0]
["2026-09-02T19:24:03.085067+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.085087+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:03.085543+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.085578+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.085704+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.086150+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.095552+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.337623+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:03.958616+00:00", "trade", 12.515, 10.0]
["2026-09-02T19:24:04.777056+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:05.961881+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:06.180793+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:06.372299+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:06.441381+00:00", "trade", 12.5313, 1.0]
["2026-09-02T19:24:07.267926+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.033479+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.036436+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.163639+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.361289+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.525114+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:08.639431+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:09.061589+00:00", "trade", 12.5371, 6.0]
["2026-09-02T19:24:09.171889+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:09.591784+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:09.591898+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:24:09.591949+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.592581+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:09.592602+00:00", "trade", 12.51, 6.0]
["2026-09-02T19:24:09.592878+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.592888+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.592900+00:00", "trade", 12.51, 199.0]
["2026-09-02T19:24:09.592903+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.592906+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.592942+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:24:09.592945+00:00", "trade", 12.51, 600.0]
["2026-09-02T19:24:09.593072+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:24:09.593077+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:24:09.593129+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.593132+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593137+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593172+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593177+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593177+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593187+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593222+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593272+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.593693+00:00", "trade", 12.5139, 100.0]
["2026-09-02T19:24:09.593817+00:00", "trade", 12.5139, 90.0]
["2026-09-02T19:24:09.593832+00:00", "trade", 12.51, 125.0]
["2026-09-02T19:24:09.593898+00:00", "trade", 12.51, 125.0]
["2026-09-02T19:24:09.593946+00:00", "trade", 12.5, 31.0]
["2026-09-02T19:24:09.593984+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594024+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594064+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594072+00:00", "trade", 12.5139, 6.0]
["2026-09-02T19:24:09.594099+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594185+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594205+00:00", "trade", 12.5139, 200.0]
["2026-09-02T19:24:09.594463+00:00", "trade", 12.5139, 25.0]
["2026-09-02T19:24:09.594490+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594776+00:00", "trade", 12.5139, 100.0]
["2026-09-02T19:24:09.594816+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.594875+00:00", "trade", 12.5139, 100.0]
["2026-09-02T19:24:09.595233+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:24:09.595269+00:00", "trade", 12.5139, 600.0]
["2026-09-02T19:24:09.595423+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.595432+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:24:09.595450+00:00", "trade", 12.51, 90.0]
["2026-09-02T19:24:09.595468+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:24:09.595939+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.598786+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.612233+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.615105+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.615150+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.615150+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.615906+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:09.693291+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.058515+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.059407+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.082663+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.082713+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.083224+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.154023+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.154829+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.177659+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.177709+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.178230+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.642720+00:00", "trade", 12.5174, 11.0]
["2026-09-02T19:24:10.642786+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.643282+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.644084+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.644109+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.644621+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:10.951026+00:00", "trade", 12.505, 71.0]
["2026-09-02T19:24:11.300894+00:00", "trade", 12.5173, 1.0]
["2026-09-02T19:24:13.587241+00:00", "trade", 12.505, 6.0]
["2026-09-02T19:24:15.306223+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:24:16.368458+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:16.368483+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:16.525989+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:16.551088+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:16.786579+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:16.786609+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:17.555155+00:00", "trade", 12.5022, 79.0]
["2026-09-02T19:24:17.555525+00:00", "trade", 12.5022, 1.0]
["2026-09-02T19:24:21.829583+00:00", "trade", 12.505, 5.0]
["2026-09-02T19:24:22.798766+00:00", "trade", 12.5346, 9.0]
["2026-09-02T19:24:26.692729+00:00", "trade", 12.5104, 32.0]
["2026-09-02T19:24:27.333879+00:00", "trade", 12.5105, 10.0]
["2026-09-02T19:24:28.778008+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:24:28.778233+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:24:30.009436+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:30.283786+00:00", "trade", 12.5106, 1.0]
["2026-09-02T19:24:32.112996+00:00", "trade", 12.51, 26.0]
["2026-09-02T19:24:32.175797+00:00", "trade", 12.51, 125.0]
["2026-09-02T19:24:33.342783+00:00", "trade", 12.505, 107.0]
["2026-09-02T19:24:34.931011+00:00", "trade", 12.5074, 10.0]
["2026-09-02T19:24:35.680816+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:24:36.261523+00:00", "trade", 12.5342, 10.0]
["2026-09-02T19:24:39.094481+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:24:42.078817+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:42.087688+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:42.598610+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:43.622755+00:00", "trade", 12.5074, 3.0]
["2026-09-02T19:24:43.625398+00:00", "trade", 12.505, 140.0]
["2026-09-02T19:24:43.630150+00:00", "trade", 12.505, 46.0]
["2026-09-02T19:24:45.159322+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:45.330218+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:45.616827+00:00", "trade", 12.5026, 9.0]
["2026-09-02T19:24:49.112659+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:49.114022+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:49.296071+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.339544+00:00", "trade", 12.5198, 17.0]
["2026-09-02T19:24:53.339604+00:00", "trade", 12.5198, 34.0]
["2026-09-02T19:24:53.516383+00:00", "trade", 12.505, 118.0]
["2026-09-02T19:24:53.718570+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.718615+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.907430+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.908038+00:00", "trade", 12.51, 778.0]
["2026-09-02T19:24:53.908045+00:00", "trade", 12.5061, 778.0]
["2026-09-02T19:24:53.908137+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.908608+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.908608+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.908648+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.909049+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:53.911692+00:00", "trade", 12.505, 222.0]
["2026-09-02T19:24:54.319785+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:24:54.973273+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.104239+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.230450+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.347494+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.347970+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.368950+00:00", "trade", 12.5329, 13.0]
["2026-09-02T19:24:55.388015+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:55.847815+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:56.504152+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:56.613242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:56.694734+00:00", "trade", 12.5072, 20.0]
["2026-09-02T19:24:57.310688+00:00", "trade", 12.5179, 17.0]
["2026-09-02T19:24:57.562973+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:57.622278+00:00", "trade", 12.5091, 2.0]
["2026-09-02T19:24:58.741710+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:58.741775+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:24:59.715486+00:00", "trade", 12.5091, 38.0]
["2026-09-02T19:25:00.009469+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:00.635078+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:01.153618+00:00", "trade", 12.5091, 1.0]
["2026-09-02T19:25:01.562183+00:00", "trade", 12.5281, 18.0]
["2026-09-02T19:25:02.753762+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:02.753767+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:02.753837+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:02.988286+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:02.989057+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.508772+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.508817+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.508822+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.508852+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.509368+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:05.818081+00:00", "trade", 12.533, 21.0]
["2026-09-02T19:25:07.408881+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:09.418884+00:00", "trade", 12.5091, 6.0]
["2026-09-02T19:25:09.419916+00:00", "trade", 12.505, 8.0]
["2026-09-02T19:25:09.419949+00:00", "trade", 12.5, 77.0]
["2026-09-02T19:25:09.993123+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:10.087797+00:00", "trade", 12.5318, 10.0]
["2026-09-02T19:25:10.553142+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:10.553207+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:12.400660+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:12.400720+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:12.401117+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:25:12.401598+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:13.522211+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:25:13.522281+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:13.523318+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:16.628642+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:16.810856+00:00", "trade", 12.5114, 18.0]
["2026-09-02T19:25:16.814810+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:25:17.669069+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:17.680752+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:18.514086+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:18.616199+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:18.720763+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:18.906891+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:19.010342+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:19.261465+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:20.661318+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:20.661319+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:25:20.661322+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:25:20.661509+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:20.661529+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:20.662030+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:20.729326+00:00", "trade", 12.505, 10.0]
["2026-09-02T19:25:20.891484+00:00", "trade", 12.5311, 9.0]
["2026-09-02T19:25:21.863250+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:21.863510+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:22.757583+00:00", "trade", 12.5535, 28.0]
["2026-09-02T19:25:25.401887+00:00", "trade", 12.5076, 10.0]
["2026-09-02T19:25:26.696737+00:00", "trade", 12.5069, 5.0]
["2026-09-02T19:25:28.968357+00:00", "trade", 12.505, 1.0]
["2026-09-02T19:25:29.512677+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:29.513259+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:29.513264+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:30.009481+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:31.072750+00:00", "trade", 12.5026, 1.0]
["2026-09-02T19:25:31.374846+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:35.142296+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:35.142361+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.481369+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.481770+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.499913+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.500439+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.500735+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.540715+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.540740+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.579929+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.796685+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.822987+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:36.823050+00:00", "trade", 12.505, 200.0]
["2026-09-02T19:25:37.007667+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.044906+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.045287+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.099741+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.307726+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.355034+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.355064+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.355089+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.355410+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.355621+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.608768+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.612923+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.692949+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.693044+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.731395+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.732027+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.752029+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.756568+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:25:37.756580+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.757177+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.757197+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:37.871409+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:38.068783+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:38.107410+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:25:39.210241+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210253+00:00", "trade", 12.5, 6.0]
["2026-09-02T19:25:39.210256+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210259+00:00", "trade", 12.5, 94.0]
["2026-09-02T19:25:39.210268+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:25:39.210274+00:00", "trade", 12.5, 500.0]
["2026-09-02T19:25:39.210277+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210277+00:00", "trade", 12.5, 80.0]
["2026-09-02T19:25:39.210281+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210281+00:00", "trade", 12.5, 3.0]
["2026-09-02T19:25:39.210286+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210286+00:00", "trade", 12.5, 80.0]
["2026-09-02T19:25:39.210290+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210292+00:00", "trade", 12.5, 6.0]
["2026-09-02T19:25:39.210292+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210296+00:00", "trade", 12.5, 25.0]
["2026-09-02T19:25:39.210313+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210346+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210367+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210386+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210492+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210492+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:25:39.210494+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:25:39.210497+00:00", "trade", 12.5, 2700.0]
["2026-09-02T19:25:39.210503+00:00", "trade", 12.5, 80.0]
["2026-09-02T19:25:39.210503+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210508+00:00", "trade", 12.5, 9.0]
["2026-09-02T19:25:39.210508+00:00", "trade", 12.5, 90.0]
["2026-09-02T19:25:39.210512+00:00", "trade", 12.5, 50.0]
["2026-09-02T19:25:39.210512+00:00", "trade", 12.5, 50.0]
["2026-09-02T19:25:39.210512+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210527+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210582+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210620+00:00", "trade", 12.5, 300.0]
["2026-09-02T19:25:39.210622+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210624+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210626+00:00", "trade", 12.5, 93.0]
["2026-09-02T19:25:39.210667+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210677+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210682+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210707+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210713+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210757+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210833+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210843+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210843+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210846+00:00", "trade", 12.5, 50.0]
["2026-09-02T19:25:39.210850+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210850+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210855+00:00", "trade", 12.5, 20.0]
["2026-09-02T19:25:39.210855+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:25:39.210855+00:00", "trade", 12.5, 23.0]
["2026-09-02T19:25:39.210888+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210913+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.210933+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211053+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211143+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211284+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211304+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211344+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211354+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211424+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211494+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211589+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211650+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211745+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211787+00:00", "trade", 12.5002, 40.0]
["2026-09-02T19:25:39.211815+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.211865+00:00", "trade", 12.5, 400.0]
["2026-09-02T19:25:39.212231+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.222776+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.269953+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.311192+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.452889+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:39.651226+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:40.210683+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:40.212744+00:00", "trade", 12.49, 1.0]
["2026-09-02T19:25:40.212894+00:00", "trade", 12.495, 5.0]
["2026-09-02T19:25:40.301209+00:00", "trade", 12.5423, 10.0]
["2026-09-02T19:25:42.265861+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:44.224580+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:44.224640+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:44.870327+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:46.104070+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:46.575151+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:46.575201+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:48.261090+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:48.261566+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:48.618607+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:49.982368+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:49.982820+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:50.154022+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:50.618864+00:00", "trade", 12.495, 108.0]
["2026-09-02T19:25:50.618924+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:50.619460+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:50.619495+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:51.016182+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:25:51.363823+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:51.364499+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:52.793567+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:52.793622+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:53.335021+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:53.635832+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:53.913553+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:25:53.914475+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:54.016293+00:00", "trade", 12.495, 4.0]
["2026-09-02T19:25:55.102747+00:00", "trade", 12.5007, 1.0]
["2026-09-02T19:25:55.458948+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:55.459865+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:56.189943+00:00", "trade", 12.495, 62.0]
["2026-09-02T19:25:56.348676+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:56.477322+00:00", "trade", 12.5045, 38.0]
["2026-09-02T19:25:56.477377+00:00", "trade", 12.5045, 22.0]
["2026-09-02T19:25:57.584138+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:57.969390+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:57.969455+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:59.726724+00:00", "trade", 12.5006, 26.0]
["2026-09-02T19:25:59.732077+00:00", "trade", 12.5006, 7.0]
["2026-09-02T19:25:59.887898+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:25:59.887958+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.009507+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.791288+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.791339+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.793805+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.793845+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.800430+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.903060+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.903646+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.903711+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.997976+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.998351+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:00.998365+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:26:00.998417+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.106248+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.106299+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.106514+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.106840+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.164158+00:00", "trade", 12.5005, 1.0]
["2026-09-02T19:26:01.206953+00:00", "trade", 12.4974, 1.0]
["2026-09-02T19:26:01.481893+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.481943+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.584568+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.584607+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:01.584627+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:02.468046+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:02.468096+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:02.920517+00:00", "trade", 12.5416, 16.0]
["2026-09-02T19:26:02.993061+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:02.993121+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:03.139113+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:03.863954+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:03.864415+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:03.995071+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:05.567390+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:06.101321+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:06.101406+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:07.037906+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:07.715910+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:07.715920+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:07.717253+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.177504+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.370865+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.370925+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.530510+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.531036+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.533173+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:26:08.533727+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.534138+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.534178+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:08.534619+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:09.213733+00:00", "trade", 12.4988, 20.0]
["2026-09-02T19:26:10.436262+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:10.436317+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:10.436814+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:10.436859+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:10.437254+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:13.563172+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:13.563232+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:13.564154+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:15.986371+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:15.986416+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:15.986462+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:15.986662+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:16.325506+00:00", "trade", 12.495, 6.0]
["2026-09-02T19:26:16.423437+00:00", "trade", 12.5208, 100.0]
["2026-09-02T19:26:16.423461+00:00", "trade", 12.5208, 1.0]
["2026-09-02T19:26:17.435656+00:00", "trade", 12.4986, 7.0]
["2026-09-02T19:26:19.355859+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:19.355889+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:19.356425+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:19.356480+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:20.594909+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:20.606782+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.374771+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.374831+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.374841+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.455684+00:00", "trade", 12.495, 1.0]
["2026-09-02T19:26:21.455816+00:00", "trade", 12.4974, 1.0]
["2026-09-02T19:26:21.479635+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.479690+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:21.480482+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.066838+00:00", "trade", 12.5206, 19.0]
["2026-09-02T19:26:22.383753+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.383813+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.775541+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.775606+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.775636+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:22.776468+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.392961+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.392961+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.393422+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.394780+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.505489+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:23.505544+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:24.024113+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:24.038653+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:24.681489+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:25.097103+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:25.416634+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:26:25.416754+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:25.500425+00:00", "trade", 12.5372, 24.0]
["2026-09-02T19:26:26.964365+00:00", "trade", 12.495, 1.0]
["2026-09-02T19:26:27.456297+00:00", "trade", 12.5372, 100.0]
["2026-09-02T19:26:27.720975+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:27.720995+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:27.721050+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:27.753788+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:27.754144+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:28.389492+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:29.233070+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:29.233526+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:29.247209+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:30.009529+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:31.005873+00:00", "trade", 12.495, 100.0]
["2026-09-02T19:26:32.075753+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:32.901698+00:00", "trade", 12.4999, 10.0]
["2026-09-02T19:26:32.901745+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:37.767469+00:00", "trade", 12.5365, 100.0]
["2026-09-02T19:26:38.164004+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.164430+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.375279+00:00", "trade", 12.495, 1.0]
["2026-09-02T19:26:38.606683+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.606733+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.816724+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:26:38.816796+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816823+00:00", "trade", 12.5, 4.0]
["2026-09-02T19:26:38.816827+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816827+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816830+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:26:38.816832+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816837+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816837+00:00", "trade", 12.5, 7.0]
["2026-09-02T19:26:38.816837+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.816842+00:00", "trade", 12.5, 16.0]
["2026-09-02T19:26:38.816916+00:00", "trade", 12.5, 1.0]
["2026-09-02T19:26:38.816928+00:00", "trade", 12.5, 25.0]
["2026-09-02T19:26:38.816928+00:00", "trade", 12.5, 300.0]
["2026-09-02T19:26:38.816932+00:00", "trade", 12.5, 20.0]
["2026-09-02T19:26:38.816938+00:00", "trade", 12.5, 3.0]
["2026-09-02T19:26:38.816999+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817032+00:00", "trade", 12.5, 50.0]
["2026-09-02T19:26:38.817032+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.817037+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.817037+00:00", "trade", 12.5, 200.0]
["2026-09-02T19:26:38.817052+00:00", "trade", 12.5, 26.0]
["2026-09-02T19:26:38.817073+00:00", "trade", 12.5, 74.0]
["2026-09-02T19:26:38.817074+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817079+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817159+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817314+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817360+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817400+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817435+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817533+00:00", "trade", 12.5, 203.0]
["2026-09-02T19:26:38.817578+00:00", "trade", 12.5, 25.0]
["2026-09-02T19:26:38.817641+00:00", "trade", 12.495, 97.0]
["2026-09-02T19:26:38.817680+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.817841+00:00", "quote", 12.49, 12.5]
["2026-09-02T19:26:38.818307+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818352+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818360+00:00", "trade", 12.51, 40.0]
["2026-09-02T19:26:38.818402+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818413+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818413+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818417+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818417+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818417+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818422+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818427+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.818643+00:00", "quote", 12.5, 12.5]
["2026-09-02T19:26:38.819163+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.819202+00:00", "trade", 12.5, 100.0]
["2026-09-02T19:26:38.819204+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819322+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:26:38.819324+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819419+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819460+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819640+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819876+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819876+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.819957+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:26:38.819971+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.820883+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:38.822066+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:39.215738+00:00", "trade", 12.5005, 21.0]
["2026-09-02T19:26:39.216367+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:26:39.728218+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:39.775335+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:40.311988+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:40.312033+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:40.359942+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:40.816650+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:40.842010+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.029547+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.094190+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.132126+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.134872+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.235502+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:41.235938+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:42.678538+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:42.681665+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:42.839731+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:42.975460+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.522191+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.523128+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.523128+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.526852+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.828938+00:00", "trade", 12.5188, 44.0]
["2026-09-02T19:26:43.901720+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.902146+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.902201+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:43.974992+00:00", "trade", 12.505, 100.0]
["2026-09-02T19:26:46.533641+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:46.534669+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:46.535024+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:46.535080+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:46.794648+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:47.975970+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:47.981478+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.024831+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.514497+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.864882+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.865187+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.865242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.865252+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.959552+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:48.959617+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:49.063401+00:00", "trade", 12.5051, 100.0]
["2026-09-02T19:26:49.064421+00:00", "trade", 12.505, 5.0]
["2026-09-02T19:26:49.402456+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:52.044967+00:00", "trade", 12.5014, 64.0]
["2026-09-02T19:26:53.339934+00:00", "trade", 12.5018, 45.0]
["2026-09-02T19:26:53.340121+00:00", "trade", 12.5018, 28.0]
["2026-09-02T19:26:56.612192+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.443767+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.443822+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.443837+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.443882+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.446980+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.493125+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.494242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.494302+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.737927+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.737937+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.737942+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.737948+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.737952+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.738023+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:26:57.738023+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:26:57.738029+00:00", "trade", 12.51, 12.0]
["2026-09-02T19:26:57.738032+00:00", "trade", 12.51, 99.0]
["2026-09-02T19:26:57.738041+00:00", "trade", 12.51, 50.0]
["2026-09-02T19:26:57.738048+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:26:57.738053+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:26:57.738053+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738053+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738056+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:26:57.738056+00:00", "trade", 12.51, 107.0]
["2026-09-02T19:26:57.738068+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738098+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738113+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738118+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738123+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738133+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738133+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738178+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738178+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738198+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738233+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738248+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738323+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:26:57.738389+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738414+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738423+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:26:57.738614+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738684+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738829+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738900+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.738940+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.739015+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.739020+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.739191+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.741997+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.742102+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.752477+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.792462+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.793409+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.801840+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.847293+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:57.847298+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:58.037461+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:58.372162+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:58.372433+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:58.953431+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:26:59.736867+00:00", "trade", 12.5026, 8.0]
["2026-09-02T19:26:59.757974+00:00", "trade", 12.5027, 6.0]
["2026-09-02T19:27:00.009556+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:00.815134+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:01.319269+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:01.723929+00:00", "trade", 12.5028, 1.0]
["2026-09-02T19:27:02.184279+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:02.955959+00:00", "trade", 12.515, 62.0]
["2026-09-02T19:27:03.196684+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.197200+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.197240+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.197301+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.818154+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.818600+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.819081+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.851162+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:03.851263+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.054521+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.422325+00:00", "trade", 12.5014, 3.0]
["2026-09-02T19:27:04.477365+00:00", "trade", 12.5102, 600.0]
["2026-09-02T19:27:04.477389+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.477453+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.477599+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.478381+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.478822+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.540509+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.835977+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.918709+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.918794+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:04.918798+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:04.919240+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:06.133987+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:06.134043+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:06.257777+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:06.780997+00:00", "trade", 12.5338, 11.0]
["2026-09-02T19:27:06.782356+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:08.703083+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:27:09.217735+00:00", "trade", 12.5104, 17.0]
["2026-09-02T19:27:10.164142+00:00", "trade", 12.514, 5.0]
["2026-09-02T19:27:10.165140+00:00", "trade", 12.52, 4.0]
["2026-09-02T19:27:10.799080+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:10.799786+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:10.803701+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:11.019219+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:11.230747+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:11.323117+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:11.454475+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:11.497382+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:12.113933+00:00", "trade", 12.5051, 19.0]
["2026-09-02T19:27:12.117879+00:00", "trade", 12.5051, 1.0]
["2026-09-02T19:27:13.484573+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:13.502220+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:13.697345+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:14.565221+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:18.135780+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:18.184583+00:00", "trade", 12.5054, 20.0]
["2026-09-02T19:27:18.619875+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.722310+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.936049+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.936114+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.936495+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.937041+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:19.937402+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.056942+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.060936+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.114083+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.935994+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.956646+00:00", "trade", 12.515, 200.0]
["2026-09-02T19:27:20.957095+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:20.974806+00:00", "trade", 12.515, 300.0]
["2026-09-02T19:27:20.975840+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:21.290544+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:21.667722+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:23.026832+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:23.325278+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:23.862191+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:24.046365+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:27.200199+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:27.200870+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:27.203316+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:30.009583+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:30.116337+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:30.148089+00:00", "trade", 12.5174, 2.0]
["2026-09-02T19:27:30.537104+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:30.834717+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:31.265490+00:00", "trade", 12.5199, 1.0]
["2026-09-02T19:27:33.042192+00:00", "trade", 12.5067, 3.0]
["2026-09-02T19:27:33.525569+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:33.634879+00:00", "trade", 12.5122, 20.0]
["2026-09-02T19:27:33.788094+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:27:34.963362+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:35.086279+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:35.086350+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:35.087979+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:35.191039+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:36.428856+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:36.739808+00:00", "trade", 12.51, 80.0]
["2026-09-02T19:27:36.742691+00:00", "trade", 12.515, 1.0]
["2026-09-02T19:27:39.104749+00:00", "trade", 12.5028, 27.0]
["2026-09-02T19:27:39.219746+00:00", "trade", 12.5155, 7.0]
["2026-09-02T19:27:40.219224+00:00", "trade", 12.5121, 8.0]
["2026-09-02T19:27:40.929112+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:27:40.929115+00:00", "trade", 12.52, 80.0]
["2026-09-02T19:27:40.929186+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:40.929948+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:40.930524+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:40.931306+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:40.981195+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:41.019496+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:41.230844+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:41.706361+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:41.706837+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:42.144113+00:00", "trade", 12.51, 14.0]
["2026-09-02T19:27:42.540772+00:00", "trade", 12.5124, 10.0]
["2026-09-02T19:27:42.546913+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:43.540268+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:43.651848+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:43.652294+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:43.663476+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:43.730747+00:00", "trade", 12.5125, 10.0]
["2026-09-02T19:27:43.731890+00:00", "trade", 12.515, 6.0]
["2026-09-02T19:27:44.853083+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:44.853509+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.214152+00:00", "trade", 12.506, 22.0]
["2026-09-02T19:27:45.215541+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.434653+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.840334+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.840860+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.843186+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:45.941129+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:46.400087+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:46.586743+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:46.586791+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:46.586816+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:46.587378+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.012244+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.038291+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.099151+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.174360+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.586802+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.787916+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.878607+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:47.894924+00:00", "trade", 12.515, 30.0]
["2026-09-02T19:27:50.078771+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:27:50.078774+00:00", "trade", 12.52, 28.0]
["2026-09-02T19:27:50.078780+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:27:50.078780+00:00", "trade", 12.52, 7.0]
["2026-09-02T19:27:50.078790+00:00", "trade", 12.52, 60.0]
["2026-09-02T19:27:50.078792+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:27:50.078795+00:00", "trade", 12.52, 80.0]
["2026-09-02T19:27:50.078805+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.078845+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.078870+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.078946+00:00", "trade", 12.52, 68.0]
["2026-09-02T19:27:50.078971+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.078976+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.078976+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.079081+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:27:50.079106+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:27:50.079116+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:27:50.079201+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:27:50.079241+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079282+00:00", "trade", 12.52, 35.0]
["2026-09-02T19:27:50.079400+00:00", "trade", 12.52, 65.0]
["2026-09-02T19:27:50.079427+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079511+00:00", "trade", 12.52, 28.0]
["2026-09-02T19:27:50.079517+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079697+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079793+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079873+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079943+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.079963+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.080354+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.080584+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.080610+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.080951+00:00", "trade", 12.525, 90.0]
["2026-09-02T19:27:50.081316+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.082013+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.084368+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.124309+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.277253+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.277759+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:50.443633+00:00", "trade", 12.5306, 100.0]
["2026-09-02T19:27:50.445912+00:00", "trade", 12.5306, 9.0]
["2026-09-02T19:27:50.448528+00:00", "trade", 12.5306, 28.0]
["2026-09-02T19:27:50.496886+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.156505+00:00", "trade", 12.52, 72.0]
["2026-09-02T19:27:52.156508+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:27:52.156511+00:00", "trade", 12.52, 70.0]
["2026-09-02T19:27:52.156511+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:52.156514+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:52.156514+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:27:52.156517+00:00", "trade", 12.52, 158.0]
["2026-09-02T19:27:52.156727+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.156728+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:27:52.157088+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.157304+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.157319+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.157359+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.157394+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.157785+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.186316+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:52.186529+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:27:52.186789+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.186819+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.186944+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.187130+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.187130+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.187325+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.187416+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.190730+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:27:52.190787+00:00", "trade", 12.525, 147.0]
["2026-09-02T19:27:52.191340+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.191916+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.191941+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.196329+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:27:52.196352+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.525120+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:52.525150+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:54.051614+00:00", "trade", 12.525, 6.0]
["2026-09-02T19:27:54.313543+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:54.519022+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:54.519022+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:54.519077+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:54.595805+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.531673+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.531698+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.559965+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.559980+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.560025+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.560030+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.560045+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.630177+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:55.729990+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:56.191828+00:00", "trade", 12.5108, 17.0]
["2026-09-02T19:27:56.481216+00:00", "trade", 12.5108, 31.0]
["2026-09-02T19:27:56.481258+00:00", "trade", 12.5108, 31.0]
["2026-09-02T19:27:58.597357+00:00", "trade", 12.53, 61.0]
["2026-09-02T19:27:58.597357+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597360+00:00", "trade", 12.53, 39.0]
["2026-09-02T19:27:58.597372+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597382+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597420+00:00", "trade", 12.53, 61.0]
["2026-09-02T19:27:58.597420+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:27:58.597422+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597437+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597437+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597442+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597447+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597457+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597457+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597683+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.597998+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.598595+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.599303+00:00", "trade", 12.53, 11.0]
["2026-09-02T19:27:58.600154+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.602529+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.602700+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.602725+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:27:58.803579+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:27:59.747448+00:00", "trade", 12.5191, 3.0]
["2026-09-02T19:28:00.009604+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:00.206368+00:00", "trade", 12.5121, 13.0]
["2026-09-02T19:28:00.434807+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.348353+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.348373+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.348378+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.348403+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.350252+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.350418+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:02.350768+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.087467+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.087492+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.087693+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.088189+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.090459+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.090941+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.091111+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.187325+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:03.458046+00:00", "trade", 12.5274, 5.0]
["2026-09-02T19:28:03.458413+00:00", "trade", 12.5274, 1.0]
["2026-09-02T19:28:05.430010+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:05.766340+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:05.766821+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:05.781707+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:07.873968+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:07.873999+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:07.874029+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:07.875848+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:08.002477+00:00", "trade", 12.5303, 17.0]
["2026-09-02T19:28:08.384359+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:08.660537+00:00", "trade", 12.5299, 500.0]
["2026-09-02T19:28:09.221736+00:00", "trade", 12.5231, 27.0]
["2026-09-02T19:28:10.914154+00:00", "trade", 12.5299, 100.0]
["2026-09-02T19:28:12.755814+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:28:12.755832+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:28:12.755835+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:28:12.755835+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:28:12.755882+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:28:12.755883+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:28:12.755987+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.755997+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.756057+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.756063+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.756073+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.756082+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:28:12.756132+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756192+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756353+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756353+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756493+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756759+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756801+00:00", "trade", 12.53, 11.0]
["2026-09-02T19:28:12.756804+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756804+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756815+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:28:12.756821+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:28:12.756824+00:00", "trade", 12.53, 7.0]
["2026-09-02T19:28:12.756830+00:00", "trade", 12.53, 12.0]
["2026-09-02T19:28:12.756839+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756849+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756854+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756872+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:28:12.756924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756954+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.756969+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757330+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757370+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757405+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757450+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757531+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.757571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.758488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.759921+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:12.766155+00:00", "trade", 12.53, 4.0]
["2026-09-02T19:28:13.003438+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:13.310868+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:13.310913+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:13.351184+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:13.351186+00:00", "trade", 12.5302, 80.0]
["2026-09-02T19:28:13.916430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.049106+00:00", "trade", 12.5094, 11.0]
["2026-09-02T19:28:14.410332+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:28:14.463123+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:14.463187+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.467805+00:00", "trade", 12.53, 66.0]
["2026-09-02T19:28:14.467863+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.467868+00:00", "trade", 12.53, 34.0]
["2026-09-02T19:28:14.468835+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.468840+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.468845+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.596449+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:14.958045+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.167158+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.412597+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.474845+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.518489+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.585263+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.585784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.703585+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.703660+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.704096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.704853+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.966130+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:15.966912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:16.069065+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:16.069872+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:16.336356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:16.336417+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:17.101006+00:00", "trade", 12.5145, 4.0]
["2026-09-02T19:28:17.238579+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:17.238596+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:17.238645+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:17.238655+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:18.128117+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:18.128162+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:18.128172+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.206069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.206129+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.262408+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.263245+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.263546+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.265280+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.265400+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.365248+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.385842+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:19.386383+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:20.245248+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:20.251513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:20.411910+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:20.521100+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:20.920120+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:21.140906+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:21.142149+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:21.991365+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:22.485897+00:00", "trade", 12.5246, 24.0]
["2026-09-02T19:28:22.491433+00:00", "trade", 12.5246, 10.0]
["2026-09-02T19:28:22.495243+00:00", "trade", 12.5246, 1.0]
["2026-09-02T19:28:22.500000+00:00", "trade", 12.5246, 5.0]
["2026-09-02T19:28:23.998820+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:24.185695+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:25.093949+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:25.094343+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:25.499408+00:00", "trade", 12.5089, 9.0]
["2026-09-02T19:28:27.729126+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:28.098390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:28.964793+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:28.965440+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.009626+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.123507+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.123612+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.718083+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.718088+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.718574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.718849+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.719291+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:30.719451+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.114572+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.114647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.114657+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.114707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.114777+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:31.315585+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:32.462571+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:32.462641+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:32.463122+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.015303+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.015368+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.151286+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:28:34.151347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.151402+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.151477+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:34.152305+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:28:36.383356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:36.793553+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:36.793563+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:36.793628+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:36.793668+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:36.794761+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.456882+00:00", "trade", 12.5299, 65.0]
["2026-09-02T19:28:37.457519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.459087+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.459142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.459142+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.459159+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:28:37.466510+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:37.466570+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:38.068077+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:39.223727+00:00", "trade", 12.5321, 12.0]
["2026-09-02T19:28:39.323837+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:40.286539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:40.286649+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:40.679079+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:40.679079+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.032816+00:00", "trade", 12.5326, 100.0]
["2026-09-02T19:28:41.144407+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.574877+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.574927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.574937+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.576280+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:41.802679+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:42.970293+00:00", "trade", 12.5093, 14.0]
["2026-09-02T19:28:43.217688+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.217738+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.218269+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.218354+00:00", "trade", 12.535, 250.0]
["2026-09-02T19:28:43.218786+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.221432+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.221487+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.221487+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.221547+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.221562+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.261587+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.457343+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.457345+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:43.457399+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.457414+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.457424+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:43.788737+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:44.457404+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:44.650865+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:44.650871+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:46.053621+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:28:46.555916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:47.161648+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:48.813718+00:00", "trade", 12.5399, 3.0]
["2026-09-02T19:28:48.822397+00:00", "trade", 12.5274, 10.0]
["2026-09-02T19:28:49.912182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:49.912202+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708782+00:00", "trade", 12.54, 6.0]
["2026-09-02T19:28:50.708785+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:50.708792+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:50.708792+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:28:50.708793+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708797+00:00", "trade", 12.54, 56.0]
["2026-09-02T19:28:50.708797+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:28:50.708808+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708834+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708834+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708836+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:50.708849+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:50.708858+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:28:50.708864+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708904+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:28:50.708949+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.708954+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709009+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709064+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709064+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709069+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709084+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709114+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:28:50.709385+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.709426+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:50.709465+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.709530+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.709660+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.709746+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.709906+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.772580+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.810681+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:50.849288+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:51.474421+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:51.474446+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:51.497990+00:00", "trade", 12.5107, 7.0]
["2026-09-02T19:28:51.705151+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:51.887179+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:53.200545+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:28:56.047664+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:28:56.089644+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:56.580734+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:56.754046+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:56.754051+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:56.754563+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:56.754608+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:57.577677+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:57.577732+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:57.578189+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:57.700670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:58.016101+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:58.272842+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:58.587637+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:28:58.838219+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:58.838264+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:59.080425+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:59.080505+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:59.080566+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:28:59.756171+00:00", "trade", 12.5347, 8.0]
["2026-09-02T19:29:00.001823+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:29:00.002034+00:00", "trade", 12.545, 3.0]
["2026-09-02T19:29:00.009658+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.170942+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.170987+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.170992+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.316443+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.316493+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.316498+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.316543+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.615781+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.615963+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:00.616036+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:00.730891+00:00", "trade", 12.545, 10.0]
["2026-09-02T19:29:01.104254+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:01.111045+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:01.727346+00:00", "trade", 12.5262, 19.0]
["2026-09-02T19:29:02.104154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.104200+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.280504+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:02.281146+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.281163+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:29:02.281191+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.281732+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.281938+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.282068+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.282108+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:02.287962+00:00", "trade", 12.54, 700.0]
["2026-09-02T19:29:02.682712+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.116404+00:00", "trade", 12.5119, 9.0]
["2026-09-02T19:29:03.602903+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.602978+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.602978+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.603083+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.603259+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.603519+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:03.854808+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:04.264368+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:04.995092+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:05.020613+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:05.021320+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.102223+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.102228+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.102233+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.102354+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.103176+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.103186+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.103612+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.521015+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:06.521607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:07.649206+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:07.699376+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:07.864960+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.216137+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.216623+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.216623+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.217581+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.217631+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.225735+00:00", "trade", 12.5398, 20.0]
["2026-09-02T19:29:09.579116+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.579116+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.579908+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.580359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.590074+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:09.591280+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.820184+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:29:09.940617+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.941083+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:09.953744+00:00", "trade", 12.5275, 10.0]
["2026-09-02T19:29:09.964644+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.753477+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.755227+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.757016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.757041+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.757562+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.757597+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.757607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.797174+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:29:10.801131+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.802098+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.915498+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:10.915503+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:11.415960+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:11.416010+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:11.891342+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:11.891397+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:12.611025+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:12.611070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:14.001405+00:00", "trade", 12.5275, 56.0]
["2026-09-02T19:29:14.003119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:14.673861+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:14.820637+00:00", "trade", 12.5384, 9.0]
["2026-09-02T19:29:14.932070+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:15.523215+00:00", "trade", 12.55, 61.0]
["2026-09-02T19:29:15.523302+00:00", "trade", 12.545, 46.0]
["2026-09-02T19:29:15.523459+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523479+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523489+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523499+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523504+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523549+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523584+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523669+00:00", "trade", 12.545, 239.0]
["2026-09-02T19:29:15.523715+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.523780+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:29:15.523810+00:00", "trade", 12.545, 4.0]
["2026-09-02T19:29:15.524015+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.524739+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:29:15.526080+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.530817+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:29:15.601781+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:15.648973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:16.802063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:16.802063+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:16.803026+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:16.846544+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:17.099070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:17.099222+00:00", "trade", 12.55, 3.0]
["2026-09-02T19:29:17.099226+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:17.373848+00:00", "trade", 12.5137, 4.0]
["2026-09-02T19:29:17.876256+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:17.877238+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:17.877694+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:18.068358+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:22.002820+00:00", "trade", 12.5276, 76.0]
["2026-09-02T19:29:22.082741+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:22.586070+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.240954+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.240999+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.241059+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.241630+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.241680+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.242106+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.507919+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.895016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:23.905059+00:00", "trade", 12.545, 48.0]
["2026-09-02T19:29:23.905185+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:29:24.179664+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:24.180058+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:24.482037+00:00", "trade", 12.5274, 51.0]
["2026-09-02T19:29:24.486695+00:00", "trade", 12.5274, 6.0]
["2026-09-02T19:29:29.258317+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:29:29.258408+00:00", "trade", 12.54, 96.0]
["2026-09-02T19:29:29.258411+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.258436+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.258897+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.258992+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.259343+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.259473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.260300+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.275160+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.305012+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.305043+00:00", "trade", 12.54, 86.0]
["2026-09-02T19:29:29.305130+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:29:29.305488+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.326377+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.805774+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.806210+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.994789+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.994849+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:29.995791+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:30.009679+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:30.305675+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:29:30.564799+00:00", "trade", 12.5143, 19.0]
["2026-09-02T19:29:31.326309+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.326780+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.326905+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.327346+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.357180+00:00", "trade", 12.54, 41.0]
["2026-09-02T19:29:31.357438+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.357799+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.358150+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.358200+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.358305+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:31.682703+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:32.744036+00:00", "trade", 12.5275, 100.0]
["2026-09-02T19:29:32.959848+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:32.960861+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:32.979966+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:32.980402+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:33.209599+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:33.209658+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:33.209713+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:33.210029+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.110788+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.111565+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.111951+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.112462+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.112488+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.122912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.122972+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.123474+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.123794+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.124501+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.124676+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.124957+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.517221+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:34.805014+00:00", "trade", 12.5404, 23.0]
["2026-09-02T19:29:34.808966+00:00", "trade", 12.5404, 1.0]
["2026-09-02T19:29:34.813744+00:00", "trade", 12.5404, 16.0]
["2026-09-02T19:29:35.019434+00:00", "trade", 12.5275, 12.0]
["2026-09-02T19:29:35.769071+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:35.769357+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:35.795875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:35.828032+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:35.828649+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:35.829260+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:36.845264+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:36.846261+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:36.846742+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:36.846742+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:37.376875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:37.377356+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:38.188818+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:38.188883+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:38.188953+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:38.651484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:38.701133+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.081694+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.227731+00:00", "trade", 12.5447, 14.0]
["2026-09-02T19:29:39.228794+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.541112+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.541138+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.541564+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.541619+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:39.593182+00:00", "trade", 12.545, 76.0]
["2026-09-02T19:29:41.116739+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:41.117731+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:41.118167+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:41.962256+00:00", "trade", 12.5273, 100.0]
["2026-09-02T19:29:43.062867+00:00", "trade", 12.545, 3.0]
["2026-09-02T19:29:43.155713+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:43.156190+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:43.156856+00:00", "trade", 12.54, 150.0]
["2026-09-02T19:29:43.156934+00:00", "trade", 12.54, 64.0]
["2026-09-02T19:29:43.157013+00:00", "trade", 12.54, 36.0]
["2026-09-02T19:29:43.716238+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:44.103892+00:00", "trade", 12.5151, 12.0]
["2026-09-02T19:29:45.613545+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:45.835514+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:46.355542+00:00", "trade", 12.545, 700.0]
["2026-09-02T19:29:46.356543+00:00", "trade", 12.545, 3.0]
["2026-09-02T19:29:46.588946+00:00", "trade", 12.5346, 42.0]
["2026-09-02T19:29:48.026124+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:48.707607+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:49.195356+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:29:52.271412+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:53.286819+00:00", "trade", 12.545, 120.0]
["2026-09-02T19:29:53.288380+00:00", "trade", 12.55, 120.0]
["2026-09-02T19:29:55.377532+00:00", "trade", 12.5169, 3.0]
["2026-09-02T19:29:55.848096+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:56.868272+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:56.869645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:56.870091+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:56.982884+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:57.418789+00:00", "trade", 12.543, 3.0]
["2026-09-02T19:29:57.932390+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:29:59.379641+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:29:59.764876+00:00", "trade", 12.543, 9.0]
["2026-09-02T19:30:00.009702+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.087351+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.087366+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.088203+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.088428+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.088714+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.088789+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.115454+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115457+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115472+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:00.115475+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115478+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:30:00.115478+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:30:00.115482+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115482+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115483+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115483+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115484+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115487+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:00.115487+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.115518+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115553+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115553+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115558+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115568+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115613+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115618+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115748+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:00.115830+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:00.115836+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:30:00.115924+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115929+00:00", "trade", 12.54, 223.0]
["2026-09-02T19:30:00.115929+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.115932+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:00.115932+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:00.116079+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:00.116149+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.116174+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.116360+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.116395+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.117135+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:00.117232+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.117273+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:30:00.117324+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:30:00.119562+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.119973+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.130468+00:00", "trade", 12.5191, 32.0]
["2026-09-02T19:30:00.134814+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.146515+00:00", "trade", 12.54, 55.0]
["2026-09-02T19:30:00.179270+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.222091+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.524071+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.533584+00:00", "trade", 12.54, 73.0]
["2026-09-02T19:30:00.534440+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.534525+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.534535+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.534591+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.534601+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.534881+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:00.805380+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.429110+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.429151+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.429156+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.430013+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.494431+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.639707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.820838+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.820968+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.821019+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.821334+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.821730+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.825519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.925633+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.925663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.925723+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:01.925740+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:01.926505+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.075715+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.395977+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.398313+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.447685+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.486047+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.591428+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.639352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.743991+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.744432+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.747612+00:00", "trade", 12.5192, 1.0]
["2026-09-02T19:30:02.751734+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.854850+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.855356+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.981912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.981983+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.982539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:02.996241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:03.082435+00:00", "trade", 12.535, 42.0]
["2026-09-02T19:30:03.082502+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:03.093739+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:03.446498+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:03.452322+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:03.452783+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:04.025883+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:04.701360+00:00", "trade", 12.5279, 10.0]
["2026-09-02T19:30:05.752243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:05.853130+00:00", "trade", 12.5411, 6.0]
["2026-09-02T19:30:06.170373+00:00", "trade", 12.534, 699.0]
["2026-09-02T19:30:06.510305+00:00", "trade", 12.535, 160.0]
["2026-09-02T19:30:06.675642+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:07.114707+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:07.584490+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:09.229734+00:00", "trade", 12.54, 39.0]
["2026-09-02T19:30:09.891390+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:30:10.098466+00:00", "trade", 12.5198, 22.0]
["2026-09-02T19:30:10.510547+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.511039+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.511314+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.511369+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.529187+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.529247+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.699086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:10.941784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.394492+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.394690+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:11.395449+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.442000+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.442441+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.448521+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.448566+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.452214+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495280+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495280+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:11.495286+00:00", "trade", 12.54, 446.0]
["2026-09-02T19:30:11.495322+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:30:11.495329+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:11.495329+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495331+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:30:11.495334+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495334+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495338+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495340+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495340+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:11.495347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495417+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495608+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495615+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495617+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495617+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495620+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:30:11.495623+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495643+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:11.495718+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:11.495743+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.495761+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:30:11.495764+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:30:11.495768+00:00", "trade", 12.54, 46.0]
["2026-09-02T19:30:11.495768+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:11.495770+00:00", "trade", 12.54, 19.0]
["2026-09-02T19:30:11.495770+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:11.495773+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:30:11.496039+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:11.496134+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:11.496194+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:11.496229+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496230+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:11.496259+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496339+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496339+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496400+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496415+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496455+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496455+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496495+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496505+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496520+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496540+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496665+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496680+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496685+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496715+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496841+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496896+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.496961+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.497096+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.497121+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.497126+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.497259+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497259+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497277+00:00", "trade", 12.55, 2.0]
["2026-09-02T19:30:11.497280+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497282+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.497283+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:30:11.497283+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497286+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497302+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497319+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:30:11.497319+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497343+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:30:11.497349+00:00", "trade", 12.55, 213.0]
["2026-09-02T19:30:11.497362+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497377+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497412+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497427+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497427+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497432+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497517+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497522+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497547+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497572+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497592+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497623+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497650+00:00", "trade", 12.55, 186.0]
["2026-09-02T19:30:11.497659+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497664+00:00", "trade", 12.55, 19.0]
["2026-09-02T19:30:11.497674+00:00", "trade", 12.55, 9.0]
["2026-09-02T19:30:11.497731+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:30:11.497734+00:00", "trade", 12.55, 186.0]
["2026-09-02T19:30:11.497749+00:00", "trade", 12.55, 91.0]
["2026-09-02T19:30:11.497749+00:00", "trade", 12.55, 87.0]
["2026-09-02T19:30:11.497755+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:30:11.497758+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:30:11.497758+00:00", "trade", 12.55, 20.0]
["2026-09-02T19:30:11.497800+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:30:11.497833+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497843+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.497878+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497878+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497899+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:30:11.497903+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.497938+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.497944+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.497968+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.497978+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.497993+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498003+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498003+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498018+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498119+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498209+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498209+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498234+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498234+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498309+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498439+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498520+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498550+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498675+00:00", "trade", 12.55, 6.0]
["2026-09-02T19:30:11.498750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498875+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498901+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:30:11.498901+00:00", "trade", 12.55, 66.0]
["2026-09-02T19:30:11.498906+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498907+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:30:11.498909+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:30:11.498921+00:00", "trade", 12.55, 140.0]
["2026-09-02T19:30:11.498921+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498941+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.498981+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499026+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499051+00:00", "trade", 12.5439, 40.0]
["2026-09-02T19:30:11.499126+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499136+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499136+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499138+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:30:11.499138+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:30:11.499141+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:30:11.499407+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499417+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499432+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499482+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499497+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499537+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499557+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.499953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.501226+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.502860+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.502995+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.503948+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.504734+00:00", "trade", 12.55, 4.0]
["2026-09-02T19:30:11.505241+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.505301+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.505316+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.505727+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:30:11.507516+00:00", "trade", 12.55, 120.0]
["2026-09-02T19:30:11.507526+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507541+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507546+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507551+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507566+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507576+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507601+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507606+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507606+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507612+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507612+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:30:11.507615+00:00", "trade", 12.55, 196.0]
["2026-09-02T19:30:11.507616+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.507618+00:00", "trade", 12.55, 46.0]
["2026-09-02T19:30:11.507621+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.507622+00:00", "trade", 12.55, 50.0]
["2026-09-02T19:30:11.507646+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.507666+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.507707+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.508002+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.508268+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.508423+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.508599+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.508604+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.512528+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.527168+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.550993+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:30:11.647138+00:00", "trade", 12.545, 750.0]
["2026-09-02T19:30:11.748916+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.748916+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.749317+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.749402+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.756313+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.828976+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.831593+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:11.897484+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:12.104681+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:12.105154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:12.223796+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:14.270930+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:15.558260+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:15.612123+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:30:15.648116+00:00", "trade", 12.545, 2.0]
["2026-09-02T19:30:15.658770+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:15.659376+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:16.361444+00:00", "trade", 12.5199, 1.0]
["2026-09-02T19:30:16.829041+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.100579+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.101030+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.101471+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.102549+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.102574+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.102574+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.463498+00:00", "trade", 12.545, 47.0]
["2026-09-02T19:30:19.463794+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.565426+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:19.565471+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.566406+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:30:19.566466+00:00", "trade", 12.54, 24.0]
["2026-09-02T19:30:19.566716+00:00", "trade", 12.54, 73.0]
["2026-09-02T19:30:19.567053+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:19.567065+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:19.567522+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:19.567555+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:19.567558+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:19.567561+00:00", "trade", 12.54, 34.0]
["2026-09-02T19:30:19.567564+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:19.567576+00:00", "trade", 12.54, 55.0]
["2026-09-02T19:30:19.567585+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:30:19.567603+00:00", "trade", 12.54, 45.0]
["2026-09-02T19:30:19.567619+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:19.567621+00:00", "trade", 12.54, 22.0]
["2026-09-02T19:30:19.567716+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567796+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567874+00:00", "trade", 12.54, 55.0]
["2026-09-02T19:30:19.567898+00:00", "trade", 12.54, 70.0]
["2026-09-02T19:30:19.567901+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:30:19.567902+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567927+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567932+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567952+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.567987+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:19.568017+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:19.568052+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:19.568072+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:19.568073+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:30:19.568075+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:30:19.568102+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568102+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:19.568233+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568238+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568286+00:00", "trade", 12.54, 40.0]
["2026-09-02T19:30:19.568289+00:00", "trade", 12.54, 20.0]
["2026-09-02T19:30:19.568289+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:19.568338+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568353+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568709+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568744+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.568789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.569131+00:00", "trade", 12.545, 80.0]
["2026-09-02T19:30:19.569225+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.569345+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.569371+00:00", "trade", 12.5441, 42.0]
["2026-09-02T19:30:19.569666+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.587218+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.669378+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.778059+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:19.821425+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:19.968074+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:20.068789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:20.197383+00:00", "trade", 12.542, 18.0]
["2026-09-02T19:30:20.384912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:20.386491+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:20.386492+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:20.386495+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:20.922100+00:00", "trade", 12.5421, 18.0]
["2026-09-02T19:30:20.927140+00:00", "trade", 12.5426, 5.0]
["2026-09-02T19:30:21.041319+00:00", "trade", 12.5426, 14.0]
["2026-09-02T19:30:21.154217+00:00", "trade", 12.5263, 16.0]
["2026-09-02T19:30:21.154298+00:00", "trade", 12.5332, 14.0]
["2026-09-02T19:30:22.124819+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:23.882700+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:24.181509+00:00", "trade", 12.542, 4.0]
["2026-09-02T19:30:24.183511+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:25.901496+00:00", "trade", 12.528, 23.0]
["2026-09-02T19:30:27.112349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:28.629928+00:00", "trade", 12.5266, 21.0]
["2026-09-02T19:30:28.644768+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:30.009733+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:30.902490+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:33.762362+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:33.762427+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:33.762478+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:33.808352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:33.808412+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:34.008234+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:30:34.012988+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:34.017583+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:30:34.022229+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:34.026764+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:34.030919+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:34.700746+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:35.841443+00:00", "trade", 12.5426, 3.0]
["2026-09-02T19:30:36.779446+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:37.763515+00:00", "trade", 12.5279, 100.0]
["2026-09-02T19:30:37.842422+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:30:38.070154+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:39.232247+00:00", "trade", 12.5324, 5.0]
["2026-09-02T19:30:39.941639+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:41.906848+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:42.896910+00:00", "trade", 12.5425, 1.0]
["2026-09-02T19:30:43.317567+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:46.945119+00:00", "trade", 12.5324, 16.0]
["2026-09-02T19:30:46.946159+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:46.947349+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:47.313541+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:47.492958+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:47.493695+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:47.499253+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:48.416317+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:48.416828+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:49.033085+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:49.570724+00:00", "trade", 12.5401, 5.0]
["2026-09-02T19:30:49.616661+00:00", "trade", 12.54, 23.0]
["2026-09-02T19:30:49.637751+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:30:49.864519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:50.050542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:50.051725+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:50.416960+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:30:50.753200+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:50.753962+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:51.415141+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:51.718991+00:00", "trade", 12.5425, 21.0]
["2026-09-02T19:30:51.719027+00:00", "trade", 12.5425, 42.0]
["2026-09-02T19:30:51.719111+00:00", "trade", 12.5264, 16.0]
["2026-09-02T19:30:52.230593+00:00", "trade", 12.5397, 1.0]
["2026-09-02T19:30:52.231699+00:00", "trade", 12.535, 7.0]
["2026-09-02T19:30:52.251352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:52.309576+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:30:52.486788+00:00", "trade", 12.5387, 1479.0]
["2026-09-02T19:30:52.861083+00:00", "trade", 12.5274, 14.0]
["2026-09-02T19:30:52.920577+00:00", "trade", 12.5386, 1.0]
["2026-09-02T19:30:53.010593+00:00", "trade", 12.5387, 1.0]
["2026-09-02T19:30:53.716238+00:00", "trade", 12.5364, 55.0]
["2026-09-02T19:30:53.906068+00:00", "trade", 12.5326, 70.0]
["2026-09-02T19:30:54.918666+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.918678+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918690+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.918696+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:30:54.918696+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:30:54.918699+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:30:54.918702+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:30:54.918702+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:30:54.918703+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918706+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.918758+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918783+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918788+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918818+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918853+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918969+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.918970+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:30:54.918970+00:00", "trade", 12.54, 5.0]
["2026-09-02T19:30:54.918970+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.918973+00:00", "trade", 12.54, 600.0]
["2026-09-02T19:30:54.918974+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919014+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919064+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919147+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.919150+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.919150+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:30:54.919184+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919249+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919284+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919314+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:30:54.919530+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919532+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:30:54.919635+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919685+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919735+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919755+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919755+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919811+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919836+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919926+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.919966+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920076+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920076+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920101+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920206+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920252+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920427+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920427+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920532+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920572+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920778+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920888+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.920893+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.921870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.922582+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.923074+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:30:54.923740+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.923780+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.924221+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.924908+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.939302+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.949336+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:54.963369+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.019363+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.114900+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.115176+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.115777+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.116058+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.116815+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.117882+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.134121+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.134371+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:30:55.134848+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:30:55.134893+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:30:55.134973+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.137649+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.137770+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.203717+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:55.249384+00:00", "trade", 12.5426, 79.0]
["2026-09-02T19:30:55.249748+00:00", "trade", 12.5426, 1.0]
["2026-09-02T19:30:55.421279+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:30:57.885545+00:00", "trade", 12.55, 79.0]
["2026-09-02T19:30:57.885674+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:30:59.664550+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:31:00.009754+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:00.096396+00:00", "trade", 12.5418, 14.0]
["2026-09-02T19:31:00.096571+00:00", "trade", 12.5418, 6.0]
["2026-09-02T19:31:00.250908+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:00.347418+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:00.347437+00:00", "trade", 12.55, 80.0]
["2026-09-02T19:31:00.347483+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.347518+00:00", "trade", 12.55, 3.0]
["2026-09-02T19:31:00.347536+00:00", "trade", 12.55, 247.0]
["2026-09-02T19:31:00.347704+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.347729+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.348501+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.355152+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355167+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.355197+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.355217+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355227+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355252+00:00", "quote", 12.54, 12.56]
["2026-09-02T19:31:00.355367+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355370+00:00", "trade", 12.55, 19.0]
["2026-09-02T19:31:00.355376+00:00", "trade", 12.55, 19.0]
["2026-09-02T19:31:00.355457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355663+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355723+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355798+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.355813+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356059+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356074+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356214+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356234+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356264+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356339+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356635+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.356750+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.411371+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.412218+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.412699+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.460954+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.655457+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.655893+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.668177+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:00.856355+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:01.356882+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:01.357318+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:01.411226+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:01.633990+00:00", "trade", 12.5339, 8.0]
["2026-09-02T19:31:01.833000+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.012914+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.282226+00:00", "trade", 12.5422, 17.0]
["2026-09-02T19:31:02.345831+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.360185+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.726953+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.727455+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.727555+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.757737+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.773464+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.925000+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.926609+00:00", "trade", 12.56, 3.0]
["2026-09-02T19:31:02.926612+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.926612+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:31:02.926614+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.926615+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.926711+00:00", "trade", 12.56, 50.0]
["2026-09-02T19:31:02.926715+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:31:02.926744+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.926980+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927030+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927045+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927160+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927180+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927285+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927315+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927351+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927446+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.927737+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.927787+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.927792+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.927837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.927852+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.927952+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.927987+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928188+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:31:02.928278+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928388+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928558+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928569+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928569+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.928739+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.929051+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:31:02.929461+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.929463+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:31:02.929902+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.930197+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.932322+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.983454+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.983494+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.983499+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.983529+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.983990+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.992159+00:00", "trade", 12.56, 70.0]
["2026-09-02T19:31:02.992160+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.992165+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992169+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992171+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:31:02.992171+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992184+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:31:02.992184+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992187+00:00", "trade", 12.56, 80.0]
["2026-09-02T19:31:02.992190+00:00", "trade", 12.56, 2130.0]
["2026-09-02T19:31:02.992190+00:00", "trade", 12.56, 60.0]
["2026-09-02T19:31:02.992190+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:31:02.992230+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992255+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992265+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992275+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992275+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992290+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992305+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992342+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992424+00:00", "trade", 12.56, 14.0]
["2026-09-02T19:31:02.992448+00:00", "trade", 12.56, 36.0]
["2026-09-02T19:31:02.992448+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992452+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:31:02.992508+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:31:02.992511+00:00", "trade", 12.56, 185.0]
["2026-09-02T19:31:02.992514+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992541+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992566+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992581+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992586+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992591+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992626+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992631+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992641+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992656+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992665+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992670+00:00", "trade", 12.56, 80.0]
["2026-09-02T19:31:02.992673+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992677+00:00", "trade", 12.56, 99.0]
["2026-09-02T19:31:02.992679+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:31:02.992688+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:31:02.992688+00:00", "trade", 12.56, 81.0]
["2026-09-02T19:31:02.992711+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992716+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:31:02.992726+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992741+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992741+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992742+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:31:02.992745+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:31:02.992745+00:00", "trade", 12.56, 85.0]
["2026-09-02T19:31:02.992791+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992817+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992817+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992862+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992862+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992877+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992887+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992892+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992947+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992952+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992962+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.992997+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993002+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993012+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993012+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993062+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993097+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993137+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993449+00:00", "trade", 12.5449, 40.0]
["2026-09-02T19:31:02.993598+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993659+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993659+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993699+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993699+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993764+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.993859+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.994038+00:00", "trade", 12.56, 40.0]
["2026-09-02T19:31:02.994340+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.995142+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:02.995152+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.063896+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.065921+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.066562+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.092669+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.092784+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.092799+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.093431+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.093651+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.093877+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.107359+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.174664+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.256705+00:00", "trade", 12.555, 500.0]
["2026-09-02T19:31:03.294901+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.295758+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.299557+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.311600+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.356431+00:00", "trade", 12.55, 4.0]
["2026-09-02T19:31:03.357019+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.357019+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.357044+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.357455+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.522648+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.522703+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.578762+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:03.681456+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.085513+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.765963+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.766063+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.766063+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.766524+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.766855+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.767316+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:04.767768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:05.185447+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:05.679276+00:00", "trade", 12.5466, 2.0]
["2026-09-02T19:31:06.628038+00:00", "trade", 12.548, 3.0]
["2026-09-02T19:31:07.982186+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.982236+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:07.983594+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:08.571006+00:00", "trade", 12.555, 8.0]
["2026-09-02T19:31:08.573483+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:31:08.575408+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:31:09.610367+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:11.560573+00:00", "trade", 12.5599, 100.0]
["2026-09-02T19:31:11.651546+00:00", "trade", 12.5424, 5.0]
["2026-09-02T19:31:12.924789+00:00", "trade", 12.56, 2.0]
["2026-09-02T19:31:12.924847+00:00", "trade", 12.56, 183.0]
["2026-09-02T19:31:12.924849+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.925325+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:12.966325+00:00", "trade", 12.5496, 2.0]
["2026-09-02T19:31:14.124465+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:14.124831+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:14.488832+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:14.489328+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.085142+00:00", "trade", 12.5302, 21.0]
["2026-09-02T19:31:15.086430+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.539352+00:00", "trade", 12.555, 1.0]
["2026-09-02T19:31:15.733380+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.733731+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.734322+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:15.734784+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:16.254449+00:00", "trade", 12.5382, 18.0]
["2026-09-02T19:31:16.929595+00:00", "trade", 12.5501, 30.0]
["2026-09-02T19:31:17.725463+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.725498+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.725553+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.725914+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:17.730896+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:18.919767+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:21.748100+00:00", "trade", 12.5525, 8.0]
["2026-09-02T19:31:23.613014+00:00", "trade", 12.5514, 200.0]
["2026-09-02T19:31:23.616634+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:23.617075+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:23.636086+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:25.434084+00:00", "trade", 12.5384, 3.0]
["2026-09-02T19:31:25.819313+00:00", "trade", 12.5526, 6.0]
["2026-09-02T19:31:25.851210+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:26.524262+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:26.524768+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:26.577018+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:27.262795+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:27.262805+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.838495+00:00", "trade", 12.555, 15.0]
["2026-09-02T19:31:28.912849+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.912899+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.912910+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.912910+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.912944+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.913676+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.913867+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.914242+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:28.915285+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:29.421731+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:30.009776+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:32.828939+00:00", "trade", 12.555, 487.0]
["2026-09-02T19:31:32.829940+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:32.830012+00:00", "trade", 12.55, 15.0]
["2026-09-02T19:31:32.830139+00:00", "trade", 12.555, 12.0]
["2026-09-02T19:31:32.830862+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:32.995737+00:00", "trade", 12.5553, 13.0]
["2026-09-02T19:31:33.706413+00:00", "trade", 12.5526, 50.0]
["2026-09-02T19:31:34.483131+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.483181+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.483698+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.483803+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.483963+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.484089+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.484089+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.484239+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:34.484550+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.033464+00:00", "trade", 12.5527, 26.0]
["2026-09-02T19:31:35.058541+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.058601+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.059163+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.059599+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.060080+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.316726+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.417847+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.418453+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:35.659071+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:36.964098+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:38.804719+00:00", "trade", 12.555, 2.0]
["2026-09-02T19:31:38.806124+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:38.836411+00:00", "trade", 12.541, 11.0]
["2026-09-02T19:31:41.084353+00:00", "trade", 12.555, 32.0]
["2026-09-02T19:31:41.532781+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.688867+00:00", "trade", 12.555, 186.0]
["2026-09-02T19:31:41.689430+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:41.741691+00:00", "trade", 12.555, 100.0]
["2026-09-02T19:31:41.742174+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:41.742605+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:42.351435+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:42.907738+00:00", "trade", 12.5528, 1.0]
["2026-09-02T19:31:42.947178+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:43.097466+00:00", "trade", 12.555, 3.0]
["2026-09-02T19:31:43.745524+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.275075+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.770234+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:44.862164+00:00", "trade", 12.5528, 1.0]
["2026-09-02T19:31:45.110043+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:45.371215+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:46.358460+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:46.390331+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:46.825026+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:47.570496+00:00", "trade", 12.55, 21.0]
["2026-09-02T19:31:47.570556+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:47.570622+00:00", "trade", 12.55, 10.0]
["2026-09-02T19:31:47.570912+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:47.580425+00:00", "trade", 12.55, 69.0]
["2026-09-02T19:31:47.581379+00:00", "trade", 12.55, 140.0]
["2026-09-02T19:31:47.581382+00:00", "trade", 12.55, 20.0]
["2026-09-02T19:31:47.581382+00:00", "trade", 12.55, 1800.0]
["2026-09-02T19:31:47.581436+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581448+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:31:47.581451+00:00", "trade", 12.55, 29.0]
["2026-09-02T19:31:47.581452+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:31:47.581454+00:00", "trade", 12.55, 14.0]
["2026-09-02T19:31:47.581454+00:00", "trade", 12.55, 67.0]
["2026-09-02T19:31:47.581470+00:00", "trade", 12.55, 933.0]
["2026-09-02T19:31:47.581470+00:00", "trade", 12.55, 8.0]
["2026-09-02T19:31:47.581475+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:31:47.581475+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:31:47.581478+00:00", "trade", 12.55, 76.0]
["2026-09-02T19:31:47.581481+00:00", "trade", 12.55, 76.0]
["2026-09-02T19:31:47.581481+00:00", "trade", 12.55, 27.0]
["2026-09-02T19:31:47.581484+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581527+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581547+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581567+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581622+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581657+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581685+00:00", "trade", 12.55, 40.0]
["2026-09-02T19:31:47.581746+00:00", "trade", 12.55, 130.0]
["2026-09-02T19:31:47.581749+00:00", "trade", 12.55, 25.0]
["2026-09-02T19:31:47.581755+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581758+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581758+00:00", "trade", 12.55, 3.0]
["2026-09-02T19:31:47.581758+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581770+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581857+00:00", "trade", 12.55, 46.0]
["2026-09-02T19:31:47.581857+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581863+00:00", "trade", 12.55, 600.0]
["2026-09-02T19:31:47.581863+00:00", "trade", 12.55, 271.0]
["2026-09-02T19:31:47.581867+00:00", "trade", 12.55, 99.0]
["2026-09-02T19:31:47.581867+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581878+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.581896+00:00", "trade", 12.555, 80.0]
["2026-09-02T19:31:47.581913+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.581988+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.582003+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.582028+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.582043+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.582149+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:31:47.582323+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.582324+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582326+00:00", "trade", 12.55, 90.0]
["2026-09-02T19:31:47.582345+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582407+00:00", "trade", 12.55, 71.0]
["2026-09-02T19:31:47.582459+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582469+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582539+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582539+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582585+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582670+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582750+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582790+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582910+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582925+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.582925+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.583042+00:00", "trade", 12.5505, 40.0]
["2026-09-02T19:31:47.583228+00:00", "trade", 12.55, 1100.0]
["2026-09-02T19:31:47.583326+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.583327+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:31:47.583331+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.584143+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.788926+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:47.881418+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:31:48.154586+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:48.155930+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:48.578255+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:48.581809+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:49.894684+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.221999+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.222062+00:00", "trade", 12.5322, 10.0]
["2026-09-02T19:31:50.222560+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.476941+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.477016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.477016+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.477412+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:50.477853+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:51.059057+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:51.800117+00:00", "trade", 12.544, 2.0]
["2026-09-02T19:31:52.316125+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:52.464230+00:00", "trade", 12.5467, 6.0]
["2026-09-02T19:31:52.551004+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:31:52.927203+00:00", "trade", 12.54, 30.0]
["2026-09-02T19:31:53.214075+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:31:53.214075+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214078+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214177+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214210+00:00", "trade", 12.54, 8.0]
["2026-09-02T19:31:53.214213+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:31:53.214233+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214255+00:00", "trade", 12.54, 8.0]
["2026-09-02T19:31:53.214267+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214278+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214318+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214342+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:31:53.214343+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214346+00:00", "trade", 12.54, 500.0]
["2026-09-02T19:31:53.214349+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214349+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214354+00:00", "trade", 12.54, 14.0]
["2026-09-02T19:31:53.214358+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214373+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214373+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214393+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214403+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:31:53.214409+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214409+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214411+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214415+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.214453+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:31:53.214453+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214529+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214584+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214589+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214684+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.214841+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:31:53.215050+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.215366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.215701+00:00", "trade", 12.5465, 40.0]
["2026-09-02T19:31:53.218062+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.233739+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.233794+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.234426+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.237583+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.244360+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.320912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.892051+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:31:53.892177+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:53.893073+00:00", "trade", 12.535, 96.0]
["2026-09-02T19:31:54.875103+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:31:54.875103+00:00", "trade", 12.53, 398.0]
["2026-09-02T19:31:54.875106+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875109+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:31:54.875121+00:00", "trade", 12.53, 1000.0]
["2026-09-02T19:31:54.875124+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875128+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:54.875130+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875130+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:31:54.875134+00:00", "trade", 12.53, 30.0]
["2026-09-02T19:31:54.875134+00:00", "trade", 12.53, 18.0]
["2026-09-02T19:31:54.875137+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875137+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875139+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:31:54.875157+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:31:54.875273+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:54.875288+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:31:54.875313+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875378+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875395+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:31:54.875402+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875402+00:00", "trade", 12.53, 40.0]
["2026-09-02T19:31:54.875404+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875563+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875567+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875572+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875572+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:31:54.875575+00:00", "trade", 12.53, 168.0]
["2026-09-02T19:31:54.875575+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:31:54.875694+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875704+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875814+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:31:54.875994+00:00", "trade", 12.53, 3.0]
["2026-09-02T19:31:54.875994+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:31:54.875994+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876000+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876039+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876195+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876200+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876225+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876280+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876300+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876506+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876510+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876541+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876541+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876541+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876601+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876756+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.876796+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.877002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.877002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.877663+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.877990+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:31:54.897691+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.898523+00:00", "trade", 12.53, 98.0]
["2026-09-02T19:31:54.898593+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.898638+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:54.924875+00:00", "trade", 12.525, 186.0]
["2026-09-02T19:31:54.985355+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:55.298701+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:55.427818+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:56.216396+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:56.216691+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:31:57.541308+00:00", "trade", 12.5323, 8.0]
["2026-09-02T19:31:57.541942+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.009802+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.233725+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.353781+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.354724+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.460695+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:00.461282+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.461317+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.461317+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.461357+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.461388+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.462129+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.552540+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:00.579628+00:00", "trade", 12.5226, 10.0]
["2026-09-02T19:32:01.705179+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:01.934770+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:01.934836+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:02.955708+00:00", "trade", 12.525, 27.0]
["2026-09-02T19:32:02.959272+00:00", "trade", 12.525, 11.0]
["2026-09-02T19:32:02.963034+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:32:02.967018+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:32:04.699539+00:00", "trade", 12.525, 500.0]
["2026-09-02T19:32:04.700130+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:04.700140+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:04.700820+00:00", "trade", 12.5305, 42.0]
["2026-09-02T19:32:05.418034+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:05.420069+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:05.532721+00:00", "trade", 12.5432, 38.0]
["2026-09-02T19:32:05.538606+00:00", "trade", 12.5452, 17.0]
["2026-09-02T19:32:05.553326+00:00", "trade", 12.5449, 27.0]
["2026-09-02T19:32:06.081323+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134094+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134108+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134111+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:32:06.134117+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134117+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134157+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134159+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134192+00:00", "trade", 12.53, 24.0]
["2026-09-02T19:32:06.134194+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134195+00:00", "trade", 12.53, 5.0]
["2026-09-02T19:32:06.134195+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:32:06.134201+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:32:06.134229+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134284+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134315+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:32:06.134319+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:32:06.134321+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134324+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134324+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:06.134325+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134374+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:06.134550+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:06.134580+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:06.134625+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:06.134682+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.134690+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:06.134710+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:06.134715+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.134735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.134785+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.134795+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.134910+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.134974+00:00", "trade", 12.535, 60.0]
["2026-09-02T19:32:06.134991+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135171+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135236+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135281+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135286+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135382+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.135642+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.136643+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:06.138223+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.145514+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:32:06.145565+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:32:06.145724+00:00", "trade", 12.535, 45.0]
["2026-09-02T19:32:06.146765+00:00", "trade", 12.535, 25.0]
["2026-09-02T19:32:06.146819+00:00", "trade", 12.535, 125.0]
["2026-09-02T19:32:06.147754+00:00", "trade", 12.535, 125.0]
["2026-09-02T19:32:06.197981+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.244075+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:06.639837+00:00", "trade", 12.5419, 2.0]
["2026-09-02T19:32:06.896789+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.215618+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.215679+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.225903+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.225948+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.226519+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.242472+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:07.242683+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:08.285972+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:08.286443+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:08.470486+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:08.661732+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:09.173471+00:00", "trade", 12.5452, 22.0]
["2026-09-02T19:32:09.173510+00:00", "trade", 12.5452, 42.0]
["2026-09-02T19:32:09.520933+00:00", "trade", 12.5322, 19.0]
["2026-09-02T19:32:10.713847+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.713852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.713907+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.713938+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.714775+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.715241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:10.867974+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.839793+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.839848+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.839858+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.839858+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.839878+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:11.839943+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840037+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:32:11.840040+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:11.840151+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:32:11.840314+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840415+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840419+00:00", "trade", 12.53, 14.0]
["2026-09-02T19:32:11.840455+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840790+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840796+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840831+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.840946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.841347+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.841349+00:00", "trade", 12.53, 106.0]
["2026-09-02T19:32:11.841414+00:00", "trade", 12.53, 46.0]
["2026-09-02T19:32:11.841703+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:11.841886+00:00", "trade", 12.53, 34.0]
["2026-09-02T19:32:11.841888+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:32:11.841889+00:00", "trade", 12.53, 66.0]
["2026-09-02T19:32:11.841933+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.841953+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.841958+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.841998+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842023+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842028+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842038+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842068+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842304+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.842352+00:00", "trade", 12.53, 110.0]
["2026-09-02T19:32:11.842389+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843036+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843076+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843236+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843838+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843858+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843943+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.843993+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.844419+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.844715+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.847645+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:32:11.855611+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:32:11.881873+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.948692+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.955939+00:00", "trade", 12.525, 186.0]
["2026-09-02T19:32:11.956431+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:11.956857+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:12.024373+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:12.102273+00:00", "trade", 12.5322, 36.0]
["2026-09-02T19:32:12.135878+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:12.441694+00:00", "trade", 12.5226, 50.0]
["2026-09-02T19:32:12.487841+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:12.840466+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:13.141129+00:00", "trade", 12.541, 3.0]
["2026-09-02T19:32:13.228650+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:13.229191+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:14.668433+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:15.441210+00:00", "trade", 12.525, 5.0]
["2026-09-02T19:32:16.422334+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:17.156281+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:17.156281+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:17.545277+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:17.846294+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:18.126116+00:00", "trade", 12.5448, 3.0]
["2026-09-02T19:32:18.649693+00:00", "trade", 12.5448, 30.0]
["2026-09-02T19:32:18.689186+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:18.689802+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:18.859065+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:18.859120+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.142154+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.246633+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.870959+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.870999+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:19.871015+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871018+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:19.871021+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:19.871021+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:19.871024+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:19.871024+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:19.871025+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871034+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:32:19.871036+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:19.871060+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871078+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:19.871095+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871138+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:32:19.871145+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871150+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:32:19.871220+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871631+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871636+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.871761+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:19.873766+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:19.873806+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:19.873816+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:19.873846+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:19.873856+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:19.873927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874202+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874217+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874403+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874488+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.874563+00:00", "trade", 12.53, 5.0]
["2026-09-02T19:32:19.874924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.875069+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:19.934806+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.005074+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.007249+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.007715+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.082513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.082523+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.104866+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.123741+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.129064+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.462277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.462277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.477799+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:32:20.521202+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521226+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521226+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521229+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:20.521229+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:32:20.521283+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521286+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521289+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:32:20.521308+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521338+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521368+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521373+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521398+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521454+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:32:20.521459+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521464+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:32:20.521464+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:32:20.521464+00:00", "trade", 12.53, 20.0]
["2026-09-02T19:32:20.521473+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521639+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521829+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:32:20.521833+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:20.521834+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.521844+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.521904+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.522125+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.522570+00:00", "trade", 12.5304, 40.0]
["2026-09-02T19:32:20.524320+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.593921+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:20.630939+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.003000+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.003050+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.003110+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.004067+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.492660+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.494089+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:21.758512+00:00", "trade", 12.5397, 8.0]
["2026-09-02T19:32:22.529108+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:22.562377+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:22.564938+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:22.569289+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:23.448041+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:24.629484+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:25.343967+00:00", "trade", 12.525, 81.0]
["2026-09-02T19:32:25.344025+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:27.291569+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:32:27.361819+00:00", "trade", 12.5396, 3.0]
["2026-09-02T19:32:29.023789+00:00", "trade", 12.532, 1.0]
["2026-09-02T19:32:30.009834+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:30.068759+00:00", "trade", 12.53, 8.0]
["2026-09-02T19:32:30.101654+00:00", "trade", 12.525, 8.0]
["2026-09-02T19:32:30.102359+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:30.116498+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:32:30.122756+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:32:30.122793+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:30.122848+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:30.200791+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:32:30.541034+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:31.261354+00:00", "trade", 12.532, 100.0]
["2026-09-02T19:32:32.112876+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:32.113172+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:32.357418+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:32.357889+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:34.141130+00:00", "trade", 12.525, 30.0]
["2026-09-02T19:32:36.323838+00:00", "trade", 12.5226, 30.0]
["2026-09-02T19:32:37.948266+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:32:42.263032+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:42.263097+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:42.604032+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:32:42.605042+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:42.918500+00:00", "trade", 12.5385, 1.0]
["2026-09-02T19:32:42.982089+00:00", "trade", 12.5285, 1000.0]
["2026-09-02T19:32:45.039687+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:32:45.040400+00:00", "trade", 12.525, 50.0]
["2026-09-02T19:32:45.041666+00:00", "trade", 12.525, 50.0]
["2026-09-02T19:32:45.042616+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:32:45.050649+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:45.050826+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:32:45.051283+00:00", "trade", 12.525, 50.0]
["2026-09-02T19:32:45.052714+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.054043+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.054783+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.055568+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.056329+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.057059+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.057841+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:45.215497+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:45.216163+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:46.129512+00:00", "trade", 12.5259, 25.0]
["2026-09-02T19:32:46.367065+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:32:51.721855+00:00", "trade", 12.5429, 90.0]
["2026-09-02T19:32:52.155547+00:00", "trade", 12.5311, 1.0]
["2026-09-02T19:32:52.474568+00:00", "trade", 12.5311, 2.0]
["2026-09-02T19:32:52.479090+00:00", "trade", 12.5311, 1.0]
["2026-09-02T19:32:55.318030+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:55.319001+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:55.319112+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:32:55.319260+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.320781+00:00", "trade", 12.525, 25.0]
["2026-09-02T19:32:55.321536+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.322594+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.323957+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.324687+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.325941+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.327087+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:55.363383+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:55.363478+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:55.516046+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:55.516071+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:55.516131+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:55.516943+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:56.425446+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:32:56.425506+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:56.426902+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:32:56.428231+00:00", "trade", 12.525, 140.0]
["2026-09-02T19:32:57.340645+00:00", "trade", 12.529, 7.0]
["2026-09-02T19:32:57.342383+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:32:57.610523+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:58.163272+00:00", "trade", 12.5427, 7.0]
["2026-09-02T19:32:58.163425+00:00", "trade", 12.5428, 28.0]
["2026-09-02T19:32:58.840521+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:59.141458+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:59.142365+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:59.146936+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:59.268425+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:32:59.841635+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:00.009860+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:02.287922+00:00", "trade", 12.5429, 36.0]
["2026-09-02T19:33:02.712719+00:00", "trade", 12.525, 500.0]
["2026-09-02T19:33:03.638745+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:03.638810+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:03.639723+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:03.727461+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:03.727532+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:03.728063+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:04.063622+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:05.548285+00:00", "trade", 12.5289, 2.0]
["2026-09-02T19:33:05.550808+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:05.554043+00:00", "trade", 12.5289, 7.0]
["2026-09-02T19:33:05.556184+00:00", "trade", 12.5289, 5.0]
["2026-09-02T19:33:05.687240+00:00", "trade", 12.5382, 4.0]
["2026-09-02T19:33:06.650766+00:00", "trade", 12.528, 2.0]
["2026-09-02T19:33:09.081015+00:00", "trade", 12.5281, 100.0]
["2026-09-02T19:33:10.283746+00:00", "trade", 12.525, 201.0]
["2026-09-02T19:33:10.283755+00:00", "trade", 12.525, 740.0]
["2026-09-02T19:33:10.283806+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.284097+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.284152+00:00", "trade", 12.525, 145.0]
["2026-09-02T19:33:10.284315+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:33:10.284318+00:00", "trade", 12.525, 18.0]
["2026-09-02T19:33:10.700143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.700168+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.700203+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.701030+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:10.701158+00:00", "trade", 12.5309, 5.0]
["2026-09-02T19:33:12.300308+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:33:12.300939+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:12.300984+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:12.444706+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:13.044253+00:00", "trade", 12.525, 12.0]
["2026-09-02T19:33:13.044848+00:00", "trade", 12.525, 5.0]
["2026-09-02T19:33:13.047588+00:00", "trade", 12.525, 3.0]
["2026-09-02T19:33:13.052435+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:33:13.462771+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:33:14.804710+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:14.804780+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:15.083128+00:00", "trade", 12.5226, 22.0]
["2026-09-02T19:33:15.557157+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:15.557207+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:15.557352+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:16.005060+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:33:16.346439+00:00", "trade", 12.5418, 1.0]
["2026-09-02T19:33:17.979323+00:00", "trade", 12.5419, 26.0]
["2026-09-02T19:33:18.625512+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:18.626139+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:19.095080+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:19.095972+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:19.571760+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:19.572386+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:19.572462+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:21.062228+00:00", "trade", 12.5259, 13.0]
["2026-09-02T19:33:21.107376+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:21.199410+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:21.537145+00:00", "trade", 12.5259, 3.0]
["2026-09-02T19:33:23.423766+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:23.424658+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:23.501702+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:23.501762+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:23.502103+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:25.289749+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:25.289814+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:25.289874+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:25.290806+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:27.399552+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:27.563006+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:28.107162+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:28.107217+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:30.009877+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:30.225166+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:33:30.225723+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:33:31.989816+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:31.989871+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:31.990292+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:32.515131+00:00", "trade", 12.5261, 2.0]
["2026-09-02T19:33:32.544892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:32.544988+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:32.544993+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:32.545043+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:33.851814+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:33.851859+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:34.176502+00:00", "trade", 12.5299, 1.0]
["2026-09-02T19:33:34.290288+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:34.290348+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:34.914489+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:34.914539+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:35.022471+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:35.158219+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:35.309017+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:33:35.309480+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:35.797817+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:35.838412+00:00", "trade", 12.5252, 12.0]
["2026-09-02T19:33:35.838514+00:00", "trade", 12.5252, 40.0]
["2026-09-02T19:33:35.838568+00:00", "trade", 12.5275, 20.0]
["2026-09-02T19:33:35.838776+00:00", "trade", 12.5275, 50.0]
["2026-09-02T19:33:35.839468+00:00", "trade", 12.525, 112.0]
["2026-09-02T19:33:36.571780+00:00", "trade", 12.5274, 5.0]
["2026-09-02T19:33:37.547288+00:00", "trade", 12.524, 1.0]
["2026-09-02T19:33:40.309018+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:33:40.309078+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:40.310019+00:00", "trade", 12.53, 79.0]
["2026-09-02T19:33:40.310451+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:40.310511+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:40.531328+00:00", "trade", 12.5417, 9.0]
["2026-09-02T19:33:41.148802+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:41.199217+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:41.199267+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:41.313827+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:33:41.314753+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:41.520237+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:41.520307+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:42.929087+00:00", "trade", 12.5259, 1.0]
["2026-09-02T19:33:43.082248+00:00", "trade", 12.5253, 1.0]
["2026-09-02T19:33:43.339555+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:33:43.889172+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:43.889222+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:44.736670+00:00", "trade", 12.525, 71.0]
["2026-09-02T19:33:44.968572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.364601+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:33:45.558006+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.558572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.558987+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.558987+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:33:45.558988+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.558993+00:00", "trade", 12.52, 1000.0]
["2026-09-02T19:33:45.558993+00:00", "trade", 12.52, 336.0]
["2026-09-02T19:33:45.558993+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.558996+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:33:45.558996+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.558999+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559058+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559093+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559113+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559119+00:00", "trade", 12.52, 32.0]
["2026-09-02T19:33:45.559119+00:00", "trade", 12.52, 43.0]
["2026-09-02T19:33:45.559119+00:00", "trade", 12.52, 57.0]
["2026-09-02T19:33:45.559123+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559138+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559146+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:33:45.559146+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:33:45.559146+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559149+00:00", "trade", 12.52, 110.0]
["2026-09-02T19:33:45.559149+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559168+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559257+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559272+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559276+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:33:45.559276+00:00", "trade", 12.52, 70.0]
["2026-09-02T19:33:45.559278+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559298+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559308+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:33:45.559314+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559314+00:00", "trade", 12.52, 75.0]
["2026-09-02T19:33:45.559334+00:00", "quote", 12.51, 12.53]
["2026-09-02T19:33:45.559336+00:00", "trade", 12.52, 700.0]
["2026-09-02T19:33:45.559336+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:33:45.559340+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559340+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559351+00:00", "trade", 12.52, 80.0]
["2026-09-02T19:33:45.559351+00:00", "trade", 12.52, 74.0]
["2026-09-02T19:33:45.559353+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559359+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559384+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559389+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559424+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559439+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559439+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559444+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559459+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559464+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559464+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559509+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559554+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559609+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559659+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559664+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.559759+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:33:45.559769+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560010+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560090+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560259+00:00", "trade", 12.5208, 53.0]
["2026-09-02T19:33:45.560336+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560336+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560385+00:00", "trade", 12.52, 40.0]
["2026-09-02T19:33:45.560451+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560491+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.560589+00:00", "trade", 12.52, 60.0]
["2026-09-02T19:33:45.560732+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.561392+00:00", "trade", 12.52, 68.0]
["2026-09-02T19:33:45.562015+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.563934+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.566483+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:33:45.582418+00:00", "trade", 12.52, 11.0]
["2026-09-02T19:33:45.582980+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.583045+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.591169+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.666890+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:45.705336+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:46.221655+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:48.473948+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:49.656768+00:00", "trade", 12.5113, 200.0]
["2026-09-02T19:33:51.732869+00:00", "trade", 12.51, 10.0]
["2026-09-02T19:33:51.733303+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:51.733939+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:52.476212+00:00", "trade", 12.5277, 2.0]
["2026-09-02T19:33:52.480798+00:00", "trade", 12.5277, 1.0]
["2026-09-02T19:33:52.855770+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:33:59.874245+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.009904+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.912287+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.950142+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.950156+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:00.950216+00:00", "trade", 12.52, 54.0]
["2026-09-02T19:34:00.950879+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.950909+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951014+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951064+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951069+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951150+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951170+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.951242+00:00", "trade", 12.515, 6.0]
["2026-09-02T19:34:00.951410+00:00", "trade", 12.5189, 42.0]
["2026-09-02T19:34:00.953756+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.955013+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:34:00.955014+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.955016+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:00.955016+00:00", "trade", 12.52, 99.0]
["2026-09-02T19:34:00.955224+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.955254+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.963189+00:00", "trade", 12.52, 5.0]
["2026-09-02T19:34:00.963192+00:00", "trade", 12.52, 23.0]
["2026-09-02T19:34:00.963201+00:00", "trade", 12.52, 222.0]
["2026-09-02T19:34:00.963715+00:00", "trade", 12.52, 250.0]
["2026-09-02T19:34:00.964016+00:00", "trade", 12.52, 250.0]
["2026-09-02T19:34:00.964451+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:00.964511+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:01.631359+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.663121+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.663161+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.663226+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.663832+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.914384+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.914960+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:02.989675+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:34:03.024408+00:00", "trade", 12.515, 103.0]
["2026-09-02T19:34:03.025656+00:00", "trade", 12.5191, 41.0]
["2026-09-02T19:34:03.435535+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:06.161786+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:34:06.178990+00:00", "trade", 12.515, 500.0]
["2026-09-02T19:34:06.301216+00:00", "trade", 12.5309, 11.0]
["2026-09-02T19:34:06.661982+00:00", "trade", 12.5206, 2.0]
["2026-09-02T19:34:09.176689+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:09.451018+00:00", "trade", 12.515, 1.0]
["2026-09-02T19:34:09.505491+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:09.505582+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:09.505607+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:09.506158+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:11.881221+00:00", "trade", 12.5237, 3.0]
["2026-09-02T19:34:13.162338+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:13.164072+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:13.164799+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:13.177574+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:13.518120+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.077377+00:00", "trade", 12.5198, 1.0]
["2026-09-02T19:34:14.631767+00:00", "trade", 12.52, 154.0]
["2026-09-02T19:34:14.631771+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:34:14.631771+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:34:14.631816+00:00", "trade", 12.52, 59.0]
["2026-09-02T19:34:14.631819+00:00", "trade", 12.52, 2.0]
["2026-09-02T19:34:14.631822+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.631825+00:00", "trade", 12.52, 15.0]
["2026-09-02T19:34:14.631828+00:00", "trade", 12.52, 300.0]
["2026-09-02T19:34:14.631828+00:00", "trade", 12.52, 2.0]
["2026-09-02T19:34:14.631831+00:00", "trade", 12.52, 400.0]
["2026-09-02T19:34:14.631831+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:34:14.632080+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632080+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632086+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:34:14.632089+00:00", "trade", 12.52, 90.0]
["2026-09-02T19:34:14.632092+00:00", "trade", 12.52, 25.0]
["2026-09-02T19:34:14.632092+00:00", "trade", 12.52, 25.0]
["2026-09-02T19:34:14.632095+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632098+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632225+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632246+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:34:14.632249+00:00", "trade", 12.52, 6.0]
["2026-09-02T19:34:14.632253+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632253+00:00", "trade", 12.52, 50.0]
["2026-09-02T19:34:14.632255+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:34:14.632258+00:00", "trade", 12.52, 186.0]
["2026-09-02T19:34:14.632263+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632273+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632278+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632318+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632338+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632338+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632343+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632373+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:34:14.632423+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632428+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632433+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632443+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632448+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632533+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632533+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:34:14.632703+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632757+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:14.632784+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632824+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632824+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632839+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632854+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632859+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632939+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.632979+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633004+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633065+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633065+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633091+00:00", "trade", 12.5178, 46.0]
["2026-09-02T19:34:14.633251+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633255+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633300+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633300+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633330+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633430+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:34:14.633461+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633470+00:00", "trade", 12.52, 42.0]
["2026-09-02T19:34:14.633494+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:34:14.633581+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633621+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633756+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633766+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.633776+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.634102+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.634137+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.634278+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.636337+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.636362+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.644351+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.654165+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.662455+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.672039+00:00", "trade", 12.525, 30.0]
["2026-09-02T19:34:14.672115+00:00", "trade", 12.525, 30.0]
["2026-09-02T19:34:14.672263+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:14.682447+00:00", "trade", 12.525, 30.0]
["2026-09-02T19:34:14.683259+00:00", "trade", 12.525, 30.0]
["2026-09-02T19:34:14.740918+00:00", "trade", 12.525, 200.0]
["2026-09-02T19:34:15.072561+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:15.478298+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:34:15.632745+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:15.634043+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:16.416676+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:16.416701+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:16.817766+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:16.817906+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:16.877235+00:00", "trade", 12.5229, 2.0]
["2026-09-02T19:34:17.465639+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:17.853322+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:17.853332+00:00", "trade", 12.525, 233.0]
["2026-09-02T19:34:17.853843+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:34:17.853864+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:34:17.853913+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:17.854592+00:00", "trade", 12.5222, 46.0]
["2026-09-02T19:34:18.662585+00:00", "trade", 12.5314, 3.0]
["2026-09-02T19:34:20.250495+00:00", "trade", 12.5277, 3.0]
["2026-09-02T19:34:21.056976+00:00", "trade", 12.5202, 1.0]
["2026-09-02T19:34:21.889356+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:22.314222+00:00", "trade", 12.5201, 100.0]
["2026-09-02T19:34:22.941253+00:00", "trade", 12.5202, 3.0]
["2026-09-02T19:34:22.945761+00:00", "trade", 12.5202, 4.0]
["2026-09-02T19:34:23.006238+00:00", "trade", 12.53, 40.0]
["2026-09-02T19:34:24.307418+00:00", "trade", 12.525, 800.0]
["2026-09-02T19:34:24.307418+00:00", "trade", 12.525, 200.0]
["2026-09-02T19:34:24.308678+00:00", "trade", 12.5248, 46.0]
["2026-09-02T19:34:24.401783+00:00", "trade", 12.5221, 2.0]
["2026-09-02T19:34:25.592492+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592492+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592564+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592576+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592585+00:00", "trade", 12.525, 233.0]
["2026-09-02T19:34:25.592588+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592588+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592681+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592702+00:00", "trade", 12.525, 10.0]
["2026-09-02T19:34:25.592702+00:00", "trade", 12.525, 240.0]
["2026-09-02T19:34:25.592747+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592789+00:00", "trade", 12.525, 60.0]
["2026-09-02T19:34:25.592907+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:34:25.592988+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592988+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.592991+00:00", "trade", 12.525, 250.0]
["2026-09-02T19:34:25.593093+00:00", "trade", 12.525, 67.0]
["2026-09-02T19:34:25.593577+00:00", "trade", 12.525, 134.0]
["2026-09-02T19:34:25.593839+00:00", "trade", 12.525, 42.0]
["2026-09-02T19:34:25.594037+00:00", "trade", 12.525, 43.0]
["2026-09-02T19:34:25.594359+00:00", "trade", 12.525, 40.0]
["2026-09-02T19:34:25.608246+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:34:25.609930+00:00", "trade", 12.525, 166.0]
["2026-09-02T19:34:26.321710+00:00", "trade", 12.5354, 14.0]
["2026-09-02T19:34:27.796450+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:28.366432+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:28.442151+00:00", "trade", 12.525, 13.0]
["2026-09-02T19:34:28.445634+00:00", "trade", 12.525, 18.0]
["2026-09-02T19:34:28.954743+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:29.294011+00:00", "trade", 12.52, 90.0]
["2026-09-02T19:34:29.294066+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:29.313822+00:00", "trade", 12.52, 233.0]
["2026-09-02T19:34:29.372362+00:00", "trade", 12.525, 73.0]
["2026-09-02T19:34:29.372923+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:29.676030+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:30.009935+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:31.323651+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:34:31.325046+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:31.325487+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:32.214955+00:00", "trade", 12.525, 90.0]
["2026-09-02T19:34:32.215516+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:32.215541+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:32.216053+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:32.216098+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:32.909864+00:00", "trade", 12.5226, 2.0]
["2026-09-02T19:34:34.175222+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:34.874337+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.088266+00:00", "trade", 12.5226, 50.0]
["2026-09-02T19:34:35.089514+00:00", "trade", 12.5235, 40.0]
["2026-09-02T19:34:35.248457+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.426469+00:00", "trade", 12.525, 40.0]
["2026-09-02T19:34:35.597847+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:34:35.597934+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598095+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598115+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598115+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598125+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598130+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598456+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.598626+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.600195+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.704725+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:34:35.705170+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.720882+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:34:35.942264+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:35.942811+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:37.083957+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:37.324063+00:00", "trade", 12.525, 62.0]
["2026-09-02T19:34:37.324776+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:40.280765+00:00", "trade", 12.5218, 7.0]
["2026-09-02T19:34:40.286749+00:00", "trade", 12.5218, 1.0]
["2026-09-02T19:34:40.289004+00:00", "trade", 12.5218, 1.0]
["2026-09-02T19:34:42.939644+00:00", "trade", 12.5217, 1.0]
["2026-09-02T19:34:43.245283+00:00", "trade", 12.5223, 21.0]
["2026-09-02T19:34:44.127978+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:46.185127+00:00", "trade", 12.5224, 37.0]
["2026-09-02T19:34:46.189855+00:00", "trade", 12.5224, 17.0]
["2026-09-02T19:34:46.674846+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:34:46.675222+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:34:46.675233+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:46.675404+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:46.675484+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:46.675860+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:46.676115+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.061804+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.675580+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.675610+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.675871+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.676106+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:47.821630+00:00", "trade", 12.524, 324.0]
["2026-09-02T19:34:50.057853+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:34:50.059100+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:50.254335+00:00", "trade", 12.525, 934.0]
["2026-09-02T19:34:50.255586+00:00", "trade", 12.5247, 66.0]
["2026-09-02T19:34:50.915561+00:00", "trade", 12.53, 38.0]
["2026-09-02T19:34:50.916937+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.142874+00:00", "trade", 12.5286, 3.0]
["2026-09-02T19:34:53.639866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.639896+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.640056+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.640442+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.645779+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:34:53.650245+00:00", "trade", 12.525, 42.0]
["2026-09-02T19:34:53.764887+00:00", "trade", 12.525, 195.0]
["2026-09-02T19:34:56.088189+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.009967+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.038450+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.422023+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.794968+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:35:00.795527+00:00", "trade", 12.53, 99.0]
["2026-09-02T19:35:00.795723+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.795748+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.795748+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.795903+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.796144+00:00", "trade", 12.525, 7.0]
["2026-09-02T19:35:00.796259+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:00.797081+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:01.122796+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:01.175201+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:01.176389+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:01.254515+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:01.570302+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:02.010936+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:02.064900+00:00", "trade", 12.5362, 56.0]
["2026-09-02T19:35:02.112132+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:03.591151+00:00", "trade", 12.525, 5.0]
["2026-09-02T19:35:03.865025+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:03.865446+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:03.865927+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:04.496188+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:04.909236+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:06.568429+00:00", "trade", 12.525, 400.0]
["2026-09-02T19:35:11.937244+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.114155+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485737+00:00", "trade", 12.525, 201.0]
["2026-09-02T19:35:12.485740+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485741+00:00", "trade", 12.525, 372.0]
["2026-09-02T19:35:12.485744+00:00", "trade", 12.53, 755.0]
["2026-09-02T19:35:12.485744+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:35:12.485744+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485749+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485749+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:35:12.485752+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485755+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485785+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485794+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485794+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:35:12.485795+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485797+00:00", "trade", 12.53, 17.0]
["2026-09-02T19:35:12.485800+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:35:12.485803+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485803+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485831+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485900+00:00", "trade", 12.53, 8.0]
["2026-09-02T19:35:12.485900+00:00", "trade", 12.53, 20.0]
["2026-09-02T19:35:12.485902+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485975+00:00", "trade", 12.525, 466.0]
["2026-09-02T19:35:12.485978+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:35:12.485978+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:35:12.485981+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:35:12.485984+00:00", "trade", 12.53, 161.0]
["2026-09-02T19:35:12.485991+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.485991+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486002+00:00", "trade", 12.525, 2.0]
["2026-09-02T19:35:12.486006+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486006+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486011+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486026+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486036+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486291+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486302+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486327+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486417+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486517+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.486542+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.487009+00:00", "trade", 12.5255, 46.0]
["2026-09-02T19:35:12.487078+00:00", "trade", 12.53, 41.0]
["2026-09-02T19:35:12.487229+00:00", "trade", 12.5281, 41.0]
["2026-09-02T19:35:12.487504+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.490152+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:35:12.495568+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:35:12.574787+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.699594+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.699985+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:12.876420+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:13.112748+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:13.231059+00:00", "trade", 12.5274, 60.0]
["2026-09-02T19:35:13.418356+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:13.710486+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:13.848194+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:13.850951+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:14.566594+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:14.597874+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:14.681153+00:00", "trade", 12.525, 21.0]
["2026-09-02T19:35:14.682013+00:00", "trade", 12.525, 21.0]
["2026-09-02T19:35:14.682720+00:00", "trade", 12.525, 21.0]
["2026-09-02T19:35:14.683813+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:14.684332+00:00", "trade", 12.525, 21.0]
["2026-09-02T19:35:14.950922+00:00", "trade", 12.5257, 9.0]
["2026-09-02T19:35:14.952258+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:15.556375+00:00", "trade", 12.525, 105.0]
["2026-09-02T19:35:17.420976+00:00", "trade", 12.5257, 1.0]
["2026-09-02T19:35:17.426079+00:00", "trade", 12.5257, 1.0]
["2026-09-02T19:35:17.451983+00:00", "trade", 12.525, 21.0]
["2026-09-02T19:35:19.091803+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:19.400107+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:19.400132+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:20.725393+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:21.098375+00:00", "trade", 12.525, 6.0]
["2026-09-02T19:35:21.099785+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:35:21.269002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.232923+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.233038+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.246751+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.269216+00:00", "trade", 12.525, 200.0]
["2026-09-02T19:35:23.488832+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488832+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488838+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488841+00:00", "trade", 12.52, 5.0]
["2026-09-02T19:35:23.488844+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488874+00:00", "trade", 12.52, 89.0]
["2026-09-02T19:35:23.488878+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:35:23.488881+00:00", "trade", 12.52, 97.0]
["2026-09-02T19:35:23.488884+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488884+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488886+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:35:23.488889+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488889+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.488892+00:00", "trade", 12.52, 165.0]
["2026-09-02T19:35:23.488898+00:00", "trade", 12.52, 25.0]
["2026-09-02T19:35:23.488910+00:00", "trade", 12.52, 35.0]
["2026-09-02T19:35:23.488977+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.489003+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.489033+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.489038+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:23.489068+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489089+00:00", "trade", 12.52, 50.0]
["2026-09-02T19:35:23.489089+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:35:23.489093+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489095+00:00", "trade", 12.52, 13.0]
["2026-09-02T19:35:23.489095+00:00", "trade", 12.52, 2800.0]
["2026-09-02T19:35:23.489100+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:35:23.489100+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:35:23.489100+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.489104+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.489178+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489233+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489268+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489338+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489373+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489424+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489439+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489454+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:35:23.489479+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.489500+00:00", "trade", 12.52, 70.0]
["2026-09-02T19:35:23.489503+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:23.489504+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489604+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489624+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489624+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489674+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489804+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489930+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489940+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489960+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489980+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.489990+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490055+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490105+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490120+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490205+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490256+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490431+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490491+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.490641+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491079+00:00", "trade", 12.51, 8.0]
["2026-09-02T19:35:23.491085+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491085+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491088+00:00", "trade", 12.51, 92.0]
["2026-09-02T19:35:23.491091+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491097+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491103+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491112+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491115+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491119+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491119+00:00", "trade", 12.51, 8.0]
["2026-09-02T19:35:23.491124+00:00", "trade", 12.51, 1.0]
["2026-09-02T19:35:23.491124+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491124+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491124+00:00", "trade", 12.51, 92.0]
["2026-09-02T19:35:23.491130+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491130+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491130+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491137+00:00", "trade", 12.51, 28.0]
["2026-09-02T19:35:23.491137+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491137+00:00", "trade", 12.51, 8.0]
["2026-09-02T19:35:23.491142+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491142+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491142+00:00", "trade", 12.51, 92.0]
["2026-09-02T19:35:23.491154+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491163+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491163+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491187+00:00", "trade", 12.51, 8.0]
["2026-09-02T19:35:23.491208+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491208+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491248+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491263+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491283+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.491298+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491318+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491341+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:35:23.491343+00:00", "trade", 12.51, 50.0]
["2026-09-02T19:35:23.491343+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491343+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491347+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491347+00:00", "trade", 12.51, 75.0]
["2026-09-02T19:35:23.491383+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491398+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491458+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491468+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491554+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491684+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.491716+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.491719+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491754+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491769+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491789+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491859+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491859+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491879+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.491924+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492026+00:00", "trade", 12.51, 229.0]
["2026-09-02T19:35:23.492165+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492190+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492190+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492220+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492285+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492330+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492381+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492391+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492421+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492631+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492641+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492646+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492771+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.492832+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.493468+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.493949+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.496921+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.497413+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.504299+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.504324+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.519696+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.551342+00:00", "trade", 12.505, 5.0]
["2026-09-02T19:35:23.564242+00:00", "quote", 12.5, 12.51]
["2026-09-02T19:35:23.566251+00:00", "trade", 12.51, 57.0]
["2026-09-02T19:35:23.566267+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.566271+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.566273+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.566273+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:35:23.566317+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566322+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566332+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566336+00:00", "trade", 12.51, 60.0]
["2026-09-02T19:35:23.566340+00:00", "trade", 12.51, 63.0]
["2026-09-02T19:35:23.566342+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.566342+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566345+00:00", "trade", 12.51, 100.0]
["2026-09-02T19:35:23.566348+00:00", "trade", 12.51, 50.0]
["2026-09-02T19:35:23.566348+00:00", "trade", 12.51, 62.0]
["2026-09-02T19:35:23.566351+00:00", "trade", 12.51, 25.0]
["2026-09-02T19:35:23.566351+00:00", "trade", 12.51, 200.0]
["2026-09-02T19:35:23.566367+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566372+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566462+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566493+00:00", "trade", 12.51, 63.0]
["2026-09-02T19:35:23.566542+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566587+00:00", "quote", 12.51, 12.51]
["2026-09-02T19:35:23.566718+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566923+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566943+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566958+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566978+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566978+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.566983+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567053+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567154+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567184+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567194+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567224+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567264+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567289+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567289+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567489+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567504+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567625+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.567895+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.568026+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.568026+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.568081+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.568372+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.568492+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.570973+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.571434+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.671808+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.672284+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:23.698536+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:24.072457+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:24.301304+00:00", "trade", 12.515, 26.0]
["2026-09-02T19:35:24.301783+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:24.593743+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:24.661543+00:00", "trade", 12.521, 1.0]
["2026-09-02T19:35:24.779848+00:00", "trade", 12.5161, 1.0]
["2026-09-02T19:35:24.794967+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:25.141203+00:00", "trade", 12.5301, 19.0]
["2026-09-02T19:35:25.241278+00:00", "trade", 12.5213, 1.0]
["2026-09-02T19:35:26.374177+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:26.615055+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:26.615096+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:26.615416+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:26.615536+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:27.072003+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:27.799896+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:27.800382+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:28.007866+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:28.825127+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:28.877898+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:28.935646+00:00", "trade", 12.5199, 27.0]
["2026-09-02T19:35:29.185590+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:29.186518+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:29.228302+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:29.228583+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:29.396888+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:29.397345+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.009988+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.212666+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.213187+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.213548+00:00", "trade", 12.515, 100.0]
["2026-09-02T19:35:30.213628+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.215056+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.215528+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.215528+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.215944+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.445179+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:30.445660+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.072343+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.242727+00:00", "trade", 12.515, 6.0]
["2026-09-02T19:35:31.307217+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.432380+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.432851+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.432886+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.433342+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.433382+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:31.731176+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:32.450529+00:00", "trade", 12.515, 1.0]
["2026-09-02T19:35:32.451872+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:32.688631+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:32.986806+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.056151+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.056156+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.056256+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.056577+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.191854+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.765991+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.767229+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.768512+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.768527+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.787031+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.886809+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:33.887250+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:34.029213+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:35.238201+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:35.238647+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:35.239098+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:35.239379+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.649877+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.650318+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.996517+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.996547+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.996547+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:36.998272+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:37.171725+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:38.023297+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:38.746358+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:40.154616+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:40.320882+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:35:40.333849+00:00", "trade", 12.52, 2.0]
["2026-09-02T19:35:40.392693+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:41.345662+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:41.346885+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:41.857621+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:35:42.295585+00:00", "trade", 12.515, 207.0]
["2026-09-02T19:35:44.763116+00:00", "trade", 12.52, 250.0]
["2026-09-02T19:35:44.948570+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:44.948574+00:00", "trade", 12.52, 2.0]
["2026-09-02T19:35:44.948575+00:00", "quote", 12.51, 12.53]
["2026-09-02T19:35:44.948577+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:35:44.948577+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:44.948579+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:35:44.948579+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:35:44.948640+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948656+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948706+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948756+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948761+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948772+00:00", "trade", 12.52, 50.0]
["2026-09-02T19:35:44.948866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948881+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.948901+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949265+00:00", "trade", 12.52, 14.0]
["2026-09-02T19:35:44.949397+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:35:44.949437+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949523+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949563+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949588+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949613+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949693+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.949707+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:35:44.949708+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.950014+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.950034+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.950114+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:44.950735+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.555375+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.555375+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.623648+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.624109+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.730587+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:45.913287+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:46.400447+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:46.400923+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:46.595431+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:46.595907+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:47.448327+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:47.479682+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:47.479707+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:47.979084+00:00", "trade", 12.5274, 5.0]
["2026-09-02T19:35:48.760892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:48.761223+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:48.818138+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:48.818644+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:49.714883+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:49.715324+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:49.761980+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:49.762010+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:50.015985+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:50.016020+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:50.627165+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:52.555048+00:00", "trade", 12.5241, 100.0]
["2026-09-02T19:35:52.978223+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:52.979386+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:52.981380+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:53.076818+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:53.758075+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:53.758115+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:53.758556+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:54.288047+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:54.288488+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:54.627620+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:54.628998+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.318370+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.318866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.320420+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.320866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.320906+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.490078+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.911580+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:35:55.912599+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.912965+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.913136+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:55.913577+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:56.188727+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:56.835572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:56.835597+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:35:57.692467+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:00.010015+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:00.057182+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:00.057718+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:00.057804+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:00.808791+00:00", "trade", 12.5194, 9.0]
["2026-09-02T19:36:01.090583+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:02.552258+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:02.751247+00:00", "trade", 12.525, 50.0]
["2026-09-02T19:36:02.752300+00:00", "trade", 12.525, 55.0]
["2026-09-02T19:36:02.821749+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:02.821774+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:02.854527+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:02.905933+00:00", "trade", 12.525, 200.0]
["2026-09-02T19:36:03.062773+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.063269+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.218188+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.520032+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.520057+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.520368+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:03.520598+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:04.417829+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:04.420768+00:00", "trade", 12.525, 81.0]
["2026-09-02T19:36:04.421623+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:04.427132+00:00", "trade", 12.525, 466.0]
["2026-09-02T19:36:05.427463+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:05.829119+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:07.317162+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:07.323963+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:07.324439+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:07.326048+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:07.326524+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:08.405102+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:08.405118+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:08.405574+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.053156+00:00", "trade", 12.525, 1000.0]
["2026-09-02T19:36:09.054729+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.452862+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.452887+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.453499+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.453980+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.454416+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.542410+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:09.936935+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.053257+00:00", "trade", 12.52, 200.0]
["2026-09-02T19:36:10.449504+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:36:10.449504+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:36:10.449507+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:36:10.449534+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:36:10.449541+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:36:10.449543+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449543+00:00", "trade", 12.53, 365.0]
["2026-09-02T19:36:10.449546+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:36:10.449546+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449576+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449580+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449580+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449585+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449588+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:36:10.449592+00:00", "trade", 12.525, 116.0]
["2026-09-02T19:36:10.449594+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449595+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449595+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449597+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449600+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:36:10.449600+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449600+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449608+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:36:10.449608+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449612+00:00", "trade", 12.53, 239.0]
["2026-09-02T19:36:10.449612+00:00", "trade", 12.53, 12.0]
["2026-09-02T19:36:10.449615+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449620+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449620+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449620+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449620+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449624+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:36:10.449624+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:36:10.449624+00:00", "trade", 12.53, 275.0]
["2026-09-02T19:36:10.449628+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449628+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:36:10.449630+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449631+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449631+00:00", "trade", 12.53, 124.0]
["2026-09-02T19:36:10.449639+00:00", "trade", 12.53, 48.0]
["2026-09-02T19:36:10.449639+00:00", "trade", 12.53, 97.0]
["2026-09-02T19:36:10.449732+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.449741+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449781+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449831+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449851+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.449856+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450051+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450086+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450096+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450111+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450120+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:10.450131+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450137+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450166+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450187+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450187+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450222+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450257+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450257+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450287+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450402+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450462+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450462+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450502+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450502+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.450653+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.451500+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.453550+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.453570+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.453590+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.453620+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:10.631182+00:00", "trade", 12.5218, 20.0]
["2026-09-02T19:36:10.631964+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.030009+00:00", "trade", 12.525, 158.0]
["2026-09-02T19:36:11.146174+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.190930+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.191223+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:11.191223+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:11.191281+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.191301+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.191306+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.191316+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.192143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:11.192143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.667867+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.667933+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.668143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.668790+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.668790+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.672053+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.704400+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.704866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:13.715802+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.146262+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.146266+00:00", "trade", 12.53, 15.0]
["2026-09-02T19:36:14.146703+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.146743+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.146743+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336658+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:36:14.336700+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336730+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:36:14.336730+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336735+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336740+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336740+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336825+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.336910+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:36:14.336913+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:36:14.336940+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.337321+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.337432+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.337482+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.338885+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:36:14.340471+00:00", "trade", 12.53, 44.0]
["2026-09-02T19:36:14.340474+00:00", "trade", 12.53, 14.0]
["2026-09-02T19:36:14.340474+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:36:14.340524+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340618+00:00", "trade", 12.53, 42.0]
["2026-09-02T19:36:14.340619+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340644+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340669+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340709+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340719+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340724+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.340735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341191+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341276+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341366+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341431+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341431+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341446+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341481+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341481+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341566+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341607+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341797+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341917+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.341927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.346609+00:00", "trade", 12.535, 61.0]
["2026-09-02T19:36:14.378091+00:00", "trade", 12.53, 73.0]
["2026-09-02T19:36:14.437715+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.786469+00:00", "trade", 12.535, 79.0]
["2026-09-02T19:36:14.939112+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:36:14.940041+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.940482+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:14.962012+00:00", "trade", 12.5212, 9.0]
["2026-09-02T19:36:15.340530+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:15.470661+00:00", "trade", 12.535, 1.0]
["2026-09-02T19:36:16.732980+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.733039+00:00", "trade", 12.535, 48.0]
["2026-09-02T19:36:16.733426+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.733662+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.734023+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.772539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.773156+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:16.773637+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:17.114784+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:17.119916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:17.464141+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:17.629755+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:17.633955+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:18.160770+00:00", "trade", 12.523, 11.0]
["2026-09-02T19:36:18.451296+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.103735+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.104461+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.105780+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.367999+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.880444+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:19.880494+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:20.734182+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:20.734252+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.028929+00:00", "trade", 12.527, 13.0]
["2026-09-02T19:36:21.031702+00:00", "trade", 12.527, 2.0]
["2026-09-02T19:36:21.265767+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.265827+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.266765+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.450702+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.450748+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.691300+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:21.691912+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:22.295544+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:24.314083+00:00", "trade", 12.5223, 62.0]
["2026-09-02T19:36:25.024251+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:25.024296+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:25.623297+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:25.623337+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:25.653836+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:36:25.656120+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:25.656125+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.102434+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.145391+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.145847+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.379764+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.880381+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.880451+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.883112+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:27.886771+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:28.884191+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:28.884211+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:28.884682+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:28.955823+00:00", "trade", 12.527, 1.0]
["2026-09-02T19:36:29.558832+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:29.581851+00:00", "trade", 12.5226, 6.0]
["2026-09-02T19:36:30.010037+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:30.701531+00:00", "trade", 12.5227, 3.0]
["2026-09-02T19:36:30.702637+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:36:30.702776+00:00", "trade", 12.535, 6.0]
["2026-09-02T19:36:32.621328+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:32.733425+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:33.383648+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:33.383704+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:33.580685+00:00", "trade", 12.534, 1.0]
["2026-09-02T19:36:34.494137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:34.494674+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:34.870884+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:34.870934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:34.871716+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:34.872157+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:35.014940+00:00", "trade", 12.5227, 1.0]
["2026-09-02T19:36:35.334749+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:36.247086+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:36.247923+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:36.639841+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:36.640072+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:37.383552+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.031926+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.032582+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.247574+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.658342+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.658512+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.658557+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.658988+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:38.659104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:39.178706+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:39.178731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.176336+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.176376+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.176386+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.551660+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.551715+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:40.802958+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:41.528756+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:41.528801+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:41.602076+00:00", "trade", 12.5327, 100.0]
["2026-09-02T19:36:42.644938+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:42.644984+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:42.644984+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:42.693444+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:42.693514+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:42.693569+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:45.457144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:45.457149+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:45.457224+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.005485+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.005535+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.006096+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.267463+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.267508+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.267559+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.267619+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:46.823893+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.112721+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.739609+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.739663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.740816+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.805104+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.805731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:47.805776+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:48.188848+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:48.189484+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:48.204290+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:48.204430+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:49.437176+00:00", "trade", 12.535, 170.0]
["2026-09-02T19:36:50.141290+00:00", "trade", 12.5285, 1.0]
["2026-09-02T19:36:52.375688+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:36:54.626773+00:00", "trade", 12.53, 150.0]
["2026-09-02T19:36:54.626841+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.626896+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.627738+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.627898+00:00", "trade", 12.535, 4.0]
["2026-09-02T19:36:54.628502+00:00", "trade", 12.535, 200.0]
["2026-09-02T19:36:54.628595+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.628620+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.629726+00:00", "trade", 12.535, 85.0]
["2026-09-02T19:36:54.633025+00:00", "trade", 12.53, 4.0]
["2026-09-02T19:36:54.633296+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.633722+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:54.747044+00:00", "trade", 12.5287, 1.0]
["2026-09-02T19:36:55.628741+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:55.628766+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:55.630809+00:00", "trade", 12.535, 5.0]
["2026-09-02T19:36:55.631924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:55.863576+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:55.986343+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.001911+00:00", "trade", 12.5288, 3.0]
["2026-09-02T19:36:56.510120+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.510145+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.510656+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.510992+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.515352+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.840677+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.841444+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:56.841539+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.582618+00:00", "trade", 12.5288, 3.0]
["2026-09-02T19:36:57.582658+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.583659+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:36:57.718422+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.718457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.718487+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.718697+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.718722+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.719244+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.719384+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.754277+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.754357+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:57.754823+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:58.593946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:58.593946+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:58.593976+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:36:58.781738+00:00", "trade", 12.5288, 2.0]
["2026-09-02T19:36:58.787593+00:00", "trade", 12.5288, 1.0]
["2026-09-02T19:36:58.790408+00:00", "trade", 12.5288, 5.0]
["2026-09-02T19:37:00.010068+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:01.286853+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:01.286863+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:01.286898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:01.286938+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:01.287815+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:02.084522+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:02.399742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:02.714221+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:02.950329+00:00", "trade", 12.5329, 100.0]
["2026-09-02T19:37:02.957378+00:00", "trade", 12.535, 8.0]
["2026-09-02T19:37:02.961486+00:00", "trade", 12.535, 8.0]
["2026-09-02T19:37:03.951494+00:00", "trade", 12.5335, 4.0]
["2026-09-02T19:37:04.367713+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:04.368294+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:04.378273+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:04.478542+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:04.973154+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:05.555240+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:05.557330+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.021972+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.572493+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.572924+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.771697+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.772324+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.920507+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.920582+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.920637+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:07.920692+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.601483+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.601493+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.601558+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.601573+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.602520+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:08.602561+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:09.541466+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:09.763185+00:00", "trade", 12.5331, 10.0]
["2026-09-02T19:37:10.851991+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:10.873711+00:00", "trade", 12.535, 1000.0]
["2026-09-02T19:37:10.874851+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:37:11.874761+00:00", "trade", 12.535, 16.0]
["2026-09-02T19:37:12.552826+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:12.874825+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:37:14.832774+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:14.832985+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:14.833030+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:14.833731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:14.838523+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:14.976281+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:16.373439+00:00", "trade", 12.5234, 1.0]
["2026-09-02T19:37:16.576431+00:00", "trade", 12.5234, 100.0]
["2026-09-02T19:37:16.774898+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.646088+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.646283+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.646283+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.647186+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.684359+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.747996+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.748617+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:18.927638+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.037640+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.037650+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.037720+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.173213+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.173348+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.173799+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.220170+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.220315+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.220317+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:19.220766+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.220925+00:00", "trade", 12.535, 77.0]
["2026-09-02T19:37:19.220955+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:37:19.221212+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.221287+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.221649+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.221934+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:19.226115+00:00", "trade", 12.535, 3.0]
["2026-09-02T19:37:20.071036+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:20.073010+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:20.073286+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:20.073767+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:20.595499+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:21.968884+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:21.968944+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:21.969706+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.181225+00:00", "trade", 12.5332, 14.0]
["2026-09-02T19:37:23.188583+00:00", "trade", 12.54, 61.0]
["2026-09-02T19:37:23.188782+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:23.188786+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:23.188788+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:37:23.188792+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:37:23.188792+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:23.188794+00:00", "trade", 12.54, 60.0]
["2026-09-02T19:37:23.188797+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:23.188859+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.188869+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.189180+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.189220+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.189224+00:00", "trade", 12.535, 2.0]
["2026-09-02T19:37:23.189455+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.189460+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.189548+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:23.189548+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:37:23.189554+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:23.192878+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.193455+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.193470+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.194351+00:00", "trade", 12.535, 6.0]
["2026-09-02T19:37:23.196871+00:00", "trade", 12.539, 600.0]
["2026-09-02T19:37:23.197635+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.198226+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.219181+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.252576+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:23.536241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.197930+00:00", "trade", 12.535, 16.0]
["2026-09-02T19:37:24.590052+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.590055+00:00", "trade", 12.54, 124.0]
["2026-09-02T19:37:24.590055+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590136+00:00", "trade", 12.54, 76.0]
["2026-09-02T19:37:24.590136+00:00", "trade", 12.54, 56.0]
["2026-09-02T19:37:24.590160+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590163+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.590185+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590195+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590210+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590464+00:00", "trade", 12.54, 49.0]
["2026-09-02T19:37:24.590466+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590720+00:00", "trade", 12.54, 16.0]
["2026-09-02T19:37:24.590722+00:00", "trade", 12.54, 15.0]
["2026-09-02T19:37:24.590731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590731+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590732+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:24.590807+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590822+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590992+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.590997+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.591077+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.591117+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:24.591540+00:00", "trade", 12.54, 51.0]
["2026-09-02T19:37:24.593177+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:24.593247+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:24.593273+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593283+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593283+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593668+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593799+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593799+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593839+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593859+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.593859+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.594024+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.594240+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.594320+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.594370+00:00", "trade", 12.545, 53.0]
["2026-09-02T19:37:24.595317+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.596211+00:00", "trade", 12.545, 53.0]
["2026-09-02T19:37:24.601768+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.609481+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610302+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.610303+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610305+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.610305+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:24.610308+00:00", "trade", 12.54, 1620.0]
["2026-09-02T19:37:24.610353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610356+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:37:24.610362+00:00", "trade", 12.545, 12.0]
["2026-09-02T19:37:24.610384+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610719+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610719+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610726+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:37:24.610729+00:00", "trade", 12.54, 90.0]
["2026-09-02T19:37:24.610729+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610824+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.610943+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:37:24.610946+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.611006+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:24.611065+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.611282+00:00", "trade", 12.545, 200.0]
["2026-09-02T19:37:24.611313+00:00", "trade", 12.54, 34.0]
["2026-09-02T19:37:24.611325+00:00", "trade", 12.545, 73.0]
["2026-09-02T19:37:24.611640+00:00", "trade", 12.545, 300.0]
["2026-09-02T19:37:24.612228+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.612268+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.612293+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.612473+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.613125+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.613205+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.616568+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.633518+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.633523+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.633536+00:00", "trade", 12.545, 3.0]
["2026-09-02T19:37:24.633538+00:00", "trade", 12.545, 97.0]
["2026-09-02T19:37:24.634145+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.634601+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.706342+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:37:24.717844+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:24.881268+00:00", "trade", 12.545, 101.0]
["2026-09-02T19:37:25.266616+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.267057+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.612745+00:00", "trade", 12.54, 18.0]
["2026-09-02T19:37:25.612880+00:00", "trade", 12.545, 18.0]
["2026-09-02T19:37:25.665172+00:00", "trade", 12.5391, 9.0]
["2026-09-02T19:37:25.900876+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.931414+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.931509+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.975896+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:37:25.980079+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:25.980104+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:26.391820+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:26.391870+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:26.391875+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:26.446229+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:26.612722+00:00", "trade", 12.545, 6.0]
["2026-09-02T19:37:27.854803+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:27.854868+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:27.893119+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:28.612654+00:00", "trade", 12.545, 34.0]
["2026-09-02T19:37:28.966435+00:00", "trade", 12.5391, 2.0]
["2026-09-02T19:37:29.060333+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:30.010094+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:30.875921+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:30.978184+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:31.324649+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:31.324664+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:31.324728+00:00", "trade", 12.545, 8.0]
["2026-09-02T19:37:31.324728+00:00", "trade", 12.55, 92.0]
["2026-09-02T19:37:31.325306+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:31.332964+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:32.277738+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:32.453260+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:33.249808+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:35.032668+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:36.443076+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:36.525526+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.525529+00:00", "trade", 12.545, 186.0]
["2026-09-02T19:37:36.525533+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.525535+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.525538+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.525703+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.525797+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.526001+00:00", "trade", 12.545, 36.0]
["2026-09-02T19:37:36.526007+00:00", "trade", 12.545, 36.0]
["2026-09-02T19:37:36.526037+00:00", "trade", 12.545, 164.0]
["2026-09-02T19:37:36.526043+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.526059+00:00", "trade", 12.545, 36.0]
["2026-09-02T19:37:36.526076+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:37:36.526137+00:00", "trade", 12.545, 164.0]
["2026-09-02T19:37:36.526227+00:00", "trade", 12.545, 11.0]
["2026-09-02T19:37:36.526512+00:00", "trade", 12.545, 36.0]
["2026-09-02T19:37:36.527448+00:00", "trade", 12.545, 36.0]
["2026-09-02T19:37:36.534009+00:00", "trade", 12.545, 64.0]
["2026-09-02T19:37:36.534571+00:00", "trade", 12.54, 1810.0]
["2026-09-02T19:37:37.057924+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:37.069738+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:37.069762+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:37.069763+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:37:37.069765+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:37.069765+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:37:37.069783+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069788+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069793+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069798+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069803+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069828+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069829+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:37.069831+00:00", "trade", 12.54, 3.0]
["2026-09-02T19:37:37.069834+00:00", "trade", 12.54, 39.0]
["2026-09-02T19:37:37.069834+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:37.069838+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069840+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:37.069840+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:37:37.069843+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:37:37.069858+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.069893+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.070009+00:00", "trade", 12.54, 84.0]
["2026-09-02T19:37:37.070009+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:37:37.070009+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070009+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:37:37.070011+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:37.070014+00:00", "trade", 12.54, 70.0]
["2026-09-02T19:37:37.070017+00:00", "trade", 12.54, 1.0]
["2026-09-02T19:37:37.070063+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:37:37.070078+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070120+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:37:37.070139+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070139+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070144+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070374+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070419+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.070439+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.071046+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.073847+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.171906+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.659326+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.659402+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.659457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.660289+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:37.660725+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:38.073778+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:39.655167+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:37:39.710390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:39.710871+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:39.737158+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:39.741945+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:37:39.742070+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:39.743679+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.410421+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.498205+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.498351+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.498531+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.499328+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:40.499769+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.128270+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.128331+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.128922+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.129243+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.242644+00:00", "trade", 12.535, 10.0]
["2026-09-02T19:37:41.536984+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.537465+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.624362+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.653441+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.846325+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.865892+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:41.994673+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:42.078919+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:42.176567+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:42.177469+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:42.395838+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:42.755468+00:00", "trade", 12.5401, 6.0]
["2026-09-02T19:37:43.765003+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:44.361594+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:44.767620+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:45.084787+00:00", "trade", 12.5264, 3.0]
["2026-09-02T19:37:46.437145+00:00", "trade", 12.535, 300.0]
["2026-09-02T19:37:46.767813+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:47.506321+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:47.611586+00:00", "trade", 12.5401, 1.0]
["2026-09-02T19:37:47.617236+00:00", "trade", 12.5401, 1.0]
["2026-09-02T19:37:47.823396+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:47.823456+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:47.935565+00:00", "trade", 12.535, 16.0]
["2026-09-02T19:37:48.239943+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:49.516768+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:49.516823+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:51.141050+00:00", "trade", 12.5341, 52.0]
["2026-09-02T19:37:51.451975+00:00", "trade", 12.535, 4000.0]
["2026-09-02T19:37:52.196989+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:52.197049+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:52.306917+00:00", "trade", 12.535, 50.0]
["2026-09-02T19:37:52.598350+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:52.599021+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:56.955388+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:56.956045+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:59.078833+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:37:59.080207+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:37:59.081028+00:00", "trade", 12.54, 11.0]
["2026-09-02T19:37:59.518489+00:00", "trade", 12.527, 10.0]
["2026-09-02T19:38:00.010111+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:00.157397+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:00.602742+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:01.430899+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:01.430949+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:01.967963+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:02.517935+00:00", "trade", 12.539, 3.0]
["2026-09-02T19:38:02.658597+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:02.662020+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:02.755140+00:00", "trade", 12.5357, 20.0]
["2026-09-02T19:38:03.031094+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:03.228031+00:00", "trade", 12.527, 1.0]
["2026-09-02T19:38:05.767434+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:07.398647+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:07.963928+00:00", "trade", 12.5374, 3.0]
["2026-09-02T19:38:08.727867+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:10.322943+00:00", "trade", 12.5271, 9.0]
["2026-09-02T19:38:10.450464+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:10.926166+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:10.926231+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:12.317118+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:12.782902+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:12.782967+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.061991+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.134619+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.134679+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:38:13.134744+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.135351+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.142553+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.142627+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:13.142663+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.142678+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:38:13.142859+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.142880+00:00", "trade", 12.53, 94.0]
["2026-09-02T19:38:13.143495+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.751052+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:13.751112+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:14.079778+00:00", "trade", 12.535, 79.0]
["2026-09-02T19:38:14.079985+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:14.138018+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:17.002553+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:18.302778+00:00", "trade", 12.5391, 1.0]
["2026-09-02T19:38:18.304378+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304383+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:18.304387+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:18.304390+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:38:18.304393+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304393+00:00", "trade", 12.53, 777.0]
["2026-09-02T19:38:18.304478+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304478+00:00", "trade", 12.53, 90.0]
["2026-09-02T19:38:18.304480+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:18.304483+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304510+00:00", "trade", 12.53, 223.0]
["2026-09-02T19:38:18.304510+00:00", "trade", 12.53, 40.0]
["2026-09-02T19:38:18.304513+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:38:18.304516+00:00", "trade", 12.53, 700.0]
["2026-09-02T19:38:18.304516+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304533+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304538+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304543+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304548+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304553+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304757+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304763+00:00", "trade", 12.53, 3.0]
["2026-09-02T19:38:18.304763+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:18.304778+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304779+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304784+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304799+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:18.304849+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304849+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304874+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304938+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:18.304938+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:38:18.304939+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304943+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304944+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:38:18.304947+00:00", "trade", 12.53, 64.0]
["2026-09-02T19:38:18.304947+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304949+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:38:18.304949+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.304959+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:38:18.304962+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:18.304964+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:18.304968+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:18.305094+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.305125+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.305270+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.305415+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.305831+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.305881+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.308558+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.309365+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.404892+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.594874+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.615898+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:38:18.617077+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:18.644382+00:00", "trade", 12.525, 300.0]
["2026-09-02T19:38:18.644421+00:00", "trade", 12.525, 233.0]
["2026-09-02T19:38:18.644911+00:00", "trade", 12.525, 67.0]
["2026-09-02T19:38:18.737309+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:19.304444+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:19.305456+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:20.454642+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:20.678248+00:00", "trade", 12.5273, 8.0]
["2026-09-02T19:38:20.796536+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.216391+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.219443+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:21.219443+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.219874+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.244535+00:00", "trade", 12.5367, 2.0]
["2026-09-02T19:38:21.658163+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.658164+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:21.658167+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:21.658167+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:21.658218+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.658311+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:38:21.658373+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.658383+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.658540+00:00", "trade", 12.53, 77.0]
["2026-09-02T19:38:21.659065+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.722095+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:21.782762+00:00", "trade", 12.5341, 64.0]
["2026-09-02T19:38:22.658229+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:22.658394+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:22.658409+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:22.658520+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:22.778866+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:23.331612+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:23.332088+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:23.442722+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:23.681709+00:00", "trade", 12.5299, 950.0]
["2026-09-02T19:38:23.980638+00:00", "trade", 12.5316, 4.0]
["2026-09-02T19:38:26.682734+00:00", "trade", 12.525, 48.0]
["2026-09-02T19:38:27.580248+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:27.580248+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:27.626172+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:27.632927+00:00", "trade", 12.53, 250.0]
["2026-09-02T19:38:27.633366+00:00", "trade", 12.53, 250.0]
["2026-09-02T19:38:27.633886+00:00", "trade", 12.53, 250.0]
["2026-09-02T19:38:28.056597+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:28.058977+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:28.808632+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:28.808743+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:29.413478+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:38:29.415597+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:29.415903+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:29.633921+00:00", "trade", 12.52, 14.0]
["2026-09-02T19:38:30.010148+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:30.233302+00:00", "trade", 12.52, 2.0]
["2026-09-02T19:38:30.235870+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:30.235931+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:30.396999+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:34.675737+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:34.694228+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:34.694230+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:34.694280+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:34.694290+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:34.694295+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:34.694336+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:35.353858+00:00", "trade", 12.5274, 12.0]
["2026-09-02T19:38:35.694286+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:35.694572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:35.694662+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:37.135417+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:38.036148+00:00", "trade", 12.525, 19.0]
["2026-09-02T19:38:38.039991+00:00", "trade", 12.525, 19.0]
["2026-09-02T19:38:38.619075+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.065336+00:00", "trade", 12.5358, 39.0]
["2026-09-02T19:38:39.796794+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.805723+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:38:39.805725+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.805726+00:00", "trade", 12.53, 99.0]
["2026-09-02T19:38:39.805775+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.805790+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.805922+00:00", "trade", 12.53, 393.0]
["2026-09-02T19:38:39.805925+00:00", "trade", 12.53, 9.0]
["2026-09-02T19:38:39.805931+00:00", "trade", 12.53, 78.0]
["2026-09-02T19:38:39.805931+00:00", "trade", 12.53, 52.0]
["2026-09-02T19:38:39.805931+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:38:39.805934+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:39.805934+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:39.806001+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806031+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806036+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806081+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:38:39.806081+00:00", "trade", 12.53, 24.0]
["2026-09-02T19:38:39.806084+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:38:39.806141+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806246+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806292+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806322+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:38:39.806325+00:00", "trade", 12.53, 87.0]
["2026-09-02T19:38:39.806370+00:00", "trade", 12.53, 13.0]
["2026-09-02T19:38:39.806373+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:38:39.806437+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806463+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:39.806587+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.806632+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.810151+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.810441+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.816030+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.816080+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.816080+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.816100+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:39.816110+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:40.450293+00:00", "trade", 12.529, 100.0]
["2026-09-02T19:38:40.929360+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:40.931135+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.089908+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.089963+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.161684+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.163002+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.163483+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.164235+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.165382+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.880212+00:00", "trade", 12.5236, 1050.0]
["2026-09-02T19:38:41.881106+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:41.881186+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:42.604784+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:43.039214+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:43.643412+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:45.544148+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:45.544188+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:46.276145+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:46.276226+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:46.919798+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:46.919800+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:38:47.101736+00:00", "trade", 12.525, 20.0]
["2026-09-02T19:38:51.431099+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:52.359292+00:00", "trade", 12.528, 13.0]
["2026-09-02T19:38:56.495537+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501190+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501215+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501220+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501506+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501817+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:56.501877+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:38:58.670089+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:00.010185+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:01.028780+00:00", "trade", 12.5282, 7.0]
["2026-09-02T19:39:01.055435+00:00", "trade", 12.525, 20.0]
["2026-09-02T19:39:02.845285+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:05.668770+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:06.303879+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:06.306024+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:08.095909+00:00", "trade", 12.535, 36.0]
["2026-09-02T19:39:08.202580+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:09.250680+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:10.607015+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:10.786592+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:10.978434+00:00", "trade", 12.5266, 15.0]
["2026-09-02T19:39:10.979529+00:00", "trade", 12.525, 8.0]
["2026-09-02T19:39:11.095548+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.115131+00:00", "trade", 12.525, 14.0]
["2026-09-02T19:39:12.323563+00:00", "trade", 12.529, 2.0]
["2026-09-02T19:39:12.621278+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:39:12.621519+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:39:12.621522+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:39:12.621522+00:00", "trade", 12.53, 284.0]
["2026-09-02T19:39:12.621525+00:00", "trade", 12.53, 4.0]
["2026-09-02T19:39:12.621528+00:00", "trade", 12.53, 12.0]
["2026-09-02T19:39:12.621586+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.621606+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.621887+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.621887+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.621907+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.622022+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.622105+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:39:12.622333+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.626067+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:12.626924+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:13.010492+00:00", "trade", 12.525, 7.0]
["2026-09-02T19:39:13.011830+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:13.015797+00:00", "trade", 12.525, 11.0]
["2026-09-02T19:39:13.022791+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:39:13.044212+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:13.045160+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:13.621592+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:14.090784+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:14.653634+00:00", "trade", 12.5288, 15.0]
["2026-09-02T19:39:15.006152+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:39:15.006155+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:39:15.006214+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.006234+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.006254+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.006383+00:00", "trade", 12.53, 45.0]
["2026-09-02T19:39:15.010228+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.016769+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.016784+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.016788+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:15.016844+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.018107+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.231485+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.232397+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:15.390088+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:39:15.390143+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:16.625524+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:16.729537+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:16.831254+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:16.875348+00:00", "trade", 12.5201, 50.0]
["2026-09-02T19:39:17.783707+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:17.783777+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:17.783857+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:17.920549+00:00", "trade", 12.53, 600.0]
["2026-09-02T19:39:18.226376+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:18.319452+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:18.690424+00:00", "trade", 12.525, 75.0]
["2026-09-02T19:39:18.716277+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:19.117477+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:21.208305+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:21.437586+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:22.609406+00:00", "trade", 12.525, 8.0]
["2026-09-02T19:39:22.610474+00:00", "trade", 12.525, 3.0]
["2026-09-02T19:39:24.334626+00:00", "trade", 12.5289, 11.0]
["2026-09-02T19:39:24.336162+00:00", "trade", 12.5329, 4.0]
["2026-09-02T19:39:25.903067+00:00", "trade", 12.525, 90.0]
["2026-09-02T19:39:29.023352+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:29.029075+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:29.060903+00:00", "trade", 12.5336, 100.0]
["2026-09-02T19:39:29.492226+00:00", "trade", 12.5238, 100.0]
["2026-09-02T19:39:29.827726+00:00", "trade", 12.5226, 1.0]
["2026-09-02T19:39:30.010217+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:30.105754+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:31.409679+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:31.436618+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:31.437264+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:31.682648+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:32.031349+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:34.101065+00:00", "trade", 12.5336, 61.0]
["2026-09-02T19:39:34.107444+00:00", "trade", 12.5336, 14.0]
["2026-09-02T19:39:34.248813+00:00", "trade", 12.525, 91.0]
["2026-09-02T19:39:34.249164+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:34.249806+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:34.250016+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:34.259970+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:34.786914+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:35.002092+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:35.002107+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:35.007785+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:35.303830+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:35.618334+00:00", "trade", 12.5292, 11.0]
["2026-09-02T19:39:36.528033+00:00", "trade", 12.5324, 28.0]
["2026-09-02T19:39:36.528081+00:00", "trade", 12.5322, 22.0]
["2026-09-02T19:39:36.544023+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:36.544644+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:37.397616+00:00", "trade", 12.5279, 200.0]
["2026-09-02T19:39:38.261227+00:00", "trade", 12.5335, 100.0]
["2026-09-02T19:39:38.267209+00:00", "trade", 12.5335, 30.0]
["2026-09-02T19:39:39.387222+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:39:40.950747+00:00", "trade", 12.525, 1500.0]
["2026-09-02T19:39:42.419197+00:00", "trade", 12.5272, 8.0]
["2026-09-02T19:39:42.424192+00:00", "trade", 12.5272, 1.0]
["2026-09-02T19:39:42.653055+00:00", "trade", 12.525, 53.0]
["2026-09-02T19:39:42.656555+00:00", "trade", 12.525, 151.0]
["2026-09-02T19:39:42.659174+00:00", "trade", 12.525, 1392.0]
["2026-09-02T19:39:43.422179+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:44.242540+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:44.242587+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:44.641590+00:00", "trade", 12.525, 55.0]
["2026-09-02T19:39:44.704431+00:00", "trade", 12.525, 3000.0]
["2026-09-02T19:39:44.951129+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:45.614689+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:45.615002+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:39:45.615540+00:00", "trade", 12.53, 40.0]
["2026-09-02T19:39:46.509875+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:46.510347+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:46.678228+00:00", "trade", 12.5299, 1.0]
["2026-09-02T19:39:46.702583+00:00", "trade", 12.5289, 12.0]
["2026-09-02T19:39:47.188850+00:00", "trade", 12.5321, 100.0]
["2026-09-02T19:39:47.929124+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:48.181964+00:00", "trade", 12.529, 1.0]
["2026-09-02T19:39:50.032508+00:00", "trade", 12.525, 1.0]
["2026-09-02T19:39:50.046058+00:00", "trade", 12.525, 8.0]
["2026-09-02T19:39:50.572061+00:00", "trade", 12.53, 250.0]
["2026-09-02T19:39:51.626164+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:39:51.649355+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:39:52.699566+00:00", "trade", 12.533, 100.0]
["2026-09-02T19:39:55.531365+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.431979+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.432107+00:00", "trade", 12.525, 16.0]
["2026-09-02T19:39:56.432486+00:00", "trade", 12.525, 115.0]
["2026-09-02T19:39:56.432630+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.433890+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:56.434505+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.437367+00:00", "trade", 12.525, 107.0]
["2026-09-02T19:39:56.439357+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.439376+00:00", "trade", 12.52, 28.0]
["2026-09-02T19:39:56.439432+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.439457+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:56.439482+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.439550+00:00", "trade", 12.525, 200.0]
["2026-09-02T19:39:56.439943+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.440249+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.440289+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.440324+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.440379+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.441441+00:00", "trade", 12.52, 172.0]
["2026-09-02T19:39:56.441446+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.441472+00:00", "trade", 12.525, 73.0]
["2026-09-02T19:39:56.441475+00:00", "trade", 12.525, 15.0]
["2026-09-02T19:39:56.441487+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.441577+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:56.461875+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:57.029356+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:57.029401+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408134+00:00", "trade", 12.52, 1000.0]
["2026-09-02T19:39:59.408135+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408137+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:39:59.408137+00:00", "trade", 12.52, 3100.0]
["2026-09-02T19:39:59.408140+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408143+00:00", "trade", 12.52, 70.0]
["2026-09-02T19:39:59.408143+00:00", "trade", 12.52, 64.0]
["2026-09-02T19:39:59.408220+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408239+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:39:59.408270+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408275+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:39:59.408278+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408278+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408295+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408300+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408315+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408441+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:39:59.408443+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408446+00:00", "trade", 12.52, 66.0]
["2026-09-02T19:39:59.408516+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408519+00:00", "trade", 12.52, 20.0]
["2026-09-02T19:39:59.408528+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:39:59.408537+00:00", "trade", 12.52, 22.0]
["2026-09-02T19:39:59.408540+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:39:59.408571+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408611+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408654+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408670+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408694+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:39:59.408696+00:00", "trade", 12.52, 47.0]
["2026-09-02T19:39:59.408700+00:00", "trade", 12.52, 10.0]
["2026-09-02T19:39:59.408700+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408701+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408702+00:00", "trade", 12.52, 159.0]
["2026-09-02T19:39:59.408708+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408708+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408708+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408711+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408715+00:00", "trade", 12.52, 64.0]
["2026-09-02T19:39:59.408715+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:39:59.408721+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:39:59.408721+00:00", "trade", 12.52, 3.0]
["2026-09-02T19:39:59.408721+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408723+00:00", "trade", 12.52, 5.0]
["2026-09-02T19:39:59.408728+00:00", "trade", 12.52, 8.0]
["2026-09-02T19:39:59.408728+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408733+00:00", "trade", 12.52, 90.0]
["2026-09-02T19:39:59.408733+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408733+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408752+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408756+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408757+00:00", "trade", 12.52, 16.0]
["2026-09-02T19:39:59.408759+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.408772+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408776+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408831+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408897+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408902+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:39:59.408922+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.408992+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409024+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:39:59.409062+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409141+00:00", "trade", 12.52, 67.0]
["2026-09-02T19:39:59.409186+00:00", "trade", 12.52, 31.0]
["2026-09-02T19:39:59.409228+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:39:59.409263+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409293+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409303+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409323+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409583+00:00", "trade", 12.5211, 40.0]
["2026-09-02T19:39:59.409618+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.409784+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.410284+00:00", "trade", 12.525, 116.0]
["2026-09-02T19:39:59.410521+00:00", "trade", 12.515, 10.0]
["2026-09-02T19:39:59.412300+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.413107+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.472533+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:39:59.509427+00:00", "trade", 12.515, 21.0]
["2026-09-02T19:39:59.509496+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.010249+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.174647+00:00", "trade", 12.528, 23.0]
["2026-09-02T19:40:00.223934+00:00", "trade", 12.5101, 1.0]
["2026-09-02T19:40:00.267912+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.272859+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.302499+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.408707+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:00.655825+00:00", "trade", 12.528, 9.0]
["2026-09-02T19:40:04.096818+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:04.270166+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:04.270166+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:04.270211+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:04.270296+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:05.623238+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:06.250997+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:06.251082+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:06.529490+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:06.529566+00:00", "trade", 12.52, 9.0]
["2026-09-02T19:40:06.728354+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:06.728409+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:08.035826+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:08.035881+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:08.047683+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:40:08.047685+00:00", "quote", 12.51, 12.52]
["2026-09-02T19:40:08.047686+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:40:08.047686+00:00", "trade", 12.52, 500.0]
["2026-09-02T19:40:08.047689+00:00", "trade", 12.52, 12.0]
["2026-09-02T19:40:08.047695+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047755+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047785+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047790+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047795+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047850+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.047989+00:00", "trade", 12.52, 25.0]
["2026-09-02T19:40:08.048071+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.048164+00:00", "trade", 12.52, 1.0]
["2026-09-02T19:40:08.048166+00:00", "quote", 12.52, 12.52]
["2026-09-02T19:40:08.048166+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048167+00:00", "trade", 12.52, 100.0]
["2026-09-02T19:40:08.048171+00:00", "trade", 12.52, 50.0]
["2026-09-02T19:40:08.048682+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048787+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048842+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048852+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048852+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048882+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048882+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048913+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.048955+00:00", "trade", 12.525, 66.0]
["2026-09-02T19:40:08.049003+00:00", "trade", 12.525, 68.0]
["2026-09-02T19:40:08.049303+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.049303+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.049319+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.049820+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.049840+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.050708+00:00", "trade", 12.525, 134.0]
["2026-09-02T19:40:08.050792+00:00", "trade", 12.525, 14.0]
["2026-09-02T19:40:08.051789+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.052000+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.052281+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.052466+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.052681+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.067928+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.072804+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.111466+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.325110+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:08.367326+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:09.052803+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:09.189258+00:00", "trade", 12.525, 4.0]
["2026-09-02T19:40:09.367188+00:00", "trade", 12.525, 87.0]
["2026-09-02T19:40:09.412554+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:10.061705+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:10.439955+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:10.446736+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:12.051746+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:40:12.515292+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:12.538789+00:00", "trade", 12.5278, 9.0]
["2026-09-02T19:40:13.512080+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.512083+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:40:13.512083+00:00", "trade", 12.53, 12.0]
["2026-09-02T19:40:13.512086+00:00", "trade", 12.53, 99.0]
["2026-09-02T19:40:13.512086+00:00", "trade", 12.53, 45.0]
["2026-09-02T19:40:13.512164+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.512179+00:00", "trade", 12.53, 355.0]
["2026-09-02T19:40:13.512179+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:40:13.512180+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.512185+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:40:13.512185+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:40:13.512189+00:00", "trade", 12.53, 1.0]
["2026-09-02T19:40:13.512189+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.512220+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:40:13.512225+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:40:13.512230+00:00", "quote", 12.52, 12.54]
["2026-09-02T19:40:13.512235+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512240+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512251+00:00", "trade", 12.53, 7.0]
["2026-09-02T19:40:13.512255+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512260+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512280+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512325+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512326+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:40:13.512375+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512381+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512406+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512496+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512927+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.512979+00:00", "trade", 12.53, 74.0]
["2026-09-02T19:40:13.513097+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.513137+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.513368+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.513453+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.514726+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.515700+00:00", "trade", 12.535, 66.0]
["2026-09-02T19:40:13.516079+00:00", "trade", 12.535, 60.0]
["2026-09-02T19:40:13.516901+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.516926+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.517844+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.517874+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522806+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:40:13.522810+00:00", "trade", 12.53, 87.0]
["2026-09-02T19:40:13.522813+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:40:13.522813+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:40:13.522815+00:00", "trade", 12.53, 2.0]
["2026-09-02T19:40:13.522820+00:00", "trade", 12.53, 700.0]
["2026-09-02T19:40:13.522820+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.522825+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:40:13.522825+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.522825+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.522825+00:00", "trade", 12.53, 20.0]
["2026-09-02T19:40:13.522825+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.522828+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:40:13.522828+00:00", "trade", 12.53, 400.0]
["2026-09-02T19:40:13.522858+00:00", "trade", 12.53, 24.0]
["2026-09-02T19:40:13.522863+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:40:13.522863+00:00", "trade", 12.53, 60.0]
["2026-09-02T19:40:13.522869+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:40:13.522869+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.522876+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.522876+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522886+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522916+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522921+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522931+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522936+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522941+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.522986+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523051+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523056+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523062+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:40:13.523065+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:40:13.523067+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523069+00:00", "trade", 12.53, 13.0]
["2026-09-02T19:40:13.523071+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523071+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523071+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523074+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.523074+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.523074+00:00", "trade", 12.53, 2729.0]
["2026-09-02T19:40:13.523076+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523077+00:00", "trade", 12.53, 77.0]
["2026-09-02T19:40:13.523086+00:00", "trade", 12.53, 10.0]
["2026-09-02T19:40:13.523161+00:00", "trade", 12.53, 8.0]
["2026-09-02T19:40:13.523278+00:00", "trade", 12.53, 2567.0]
["2026-09-02T19:40:13.523281+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.523288+00:00", "trade", 12.53, 209.0]
["2026-09-02T19:40:13.523291+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.523292+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523427+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523432+00:00", "trade", 12.535, 66.0]
["2026-09-02T19:40:13.523432+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523452+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523457+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523482+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523487+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523557+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523572+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523607+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523617+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523652+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523727+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523727+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.523888+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.524043+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.524088+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.524124+00:00", "trade", 12.5234, 40.0]
["2026-09-02T19:40:13.524229+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.524373+00:00", "trade", 12.5301, 41.0]
["2026-09-02T19:40:13.524840+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.525480+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:40:13.526114+00:00", "trade", 12.525, 100.0]
["2026-09-02T19:40:13.526613+00:00", "trade", 12.525, 142.0]
["2026-09-02T19:40:13.526885+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.527937+00:00", "trade", 12.535, 66.0]
["2026-09-02T19:40:13.548958+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.548975+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.549629+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.551028+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.555211+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.555819+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556055+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556081+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556085+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556085+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556087+00:00", "trade", 12.53, 25.0]
["2026-09-02T19:40:13.556087+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556093+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556150+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556160+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556210+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556225+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556273+00:00", "trade", 12.53, 87.0]
["2026-09-02T19:40:13.556273+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.556276+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556282+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556285+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556289+00:00", "trade", 12.53, 900.0]
["2026-09-02T19:40:13.556289+00:00", "trade", 12.53, 300.0]
["2026-09-02T19:40:13.556291+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556291+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556311+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556311+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556315+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556320+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556342+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556342+00:00", "trade", 12.53, 6.0]
["2026-09-02T19:40:13.556348+00:00", "trade", 12.53, 50.0]
["2026-09-02T19:40:13.556348+00:00", "trade", 12.53, 24.0]
["2026-09-02T19:40:13.556348+00:00", "trade", 12.53, 16.0]
["2026-09-02T19:40:13.556352+00:00", "trade", 12.53, 8.0]
["2026-09-02T19:40:13.556357+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556357+00:00", "trade", 12.53, 200.0]
["2026-09-02T19:40:13.556357+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556361+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556361+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556371+00:00", "quote", 12.52, 12.53]
["2026-09-02T19:40:13.556386+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556386+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556395+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556411+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556430+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556455+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556485+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556511+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556517+00:00", "trade", 12.53, 100.0]
["2026-09-02T19:40:13.556591+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556616+00:00", "quote", 12.53, 12.53]
["2026-09-02T19:40:13.556671+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.556671+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.556776+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.556776+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.556811+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557027+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557192+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557338+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557578+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557590+00:00", "trade", 12.5298, 40.0]
["2026-09-02T19:40:13.557633+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.557939+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.558029+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.558390+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.560029+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.561112+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:13.561553+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:14.064114+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:14.125877+00:00", "trade", 12.535, 100.0]
["2026-09-02T19:40:14.127219+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:14.284449+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:14.798738+00:00", "trade", 12.535, 90.0]
["2026-09-02T19:40:15.211772+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:15.855755+00:00", "trade", 12.53, 15.0]
["2026-09-02T19:40:15.980251+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:16.211241+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:16.211933+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:16.365667+00:00", "trade", 12.5278, 1.0]
["2026-09-02T19:40:16.841246+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:16.841447+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:17.133993+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:17.135457+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:17.642544+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:18.125198+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:18.443160+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:18.444102+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:18.705460+00:00", "trade", 12.5261, 2.0]
["2026-09-02T19:40:18.706828+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:19.043445+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081768+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:40:20.081771+00:00", "trade", 12.54, 25.0]
["2026-09-02T19:40:20.081801+00:00", "trade", 12.54, 10.0]
["2026-09-02T19:40:20.081804+00:00", "trade", 12.54, 13.0]
["2026-09-02T19:40:20.081810+00:00", "trade", 12.54, 2.0]
["2026-09-02T19:40:20.081816+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:40:20.081817+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081822+00:00", "trade", 12.54, 300.0]
["2026-09-02T19:40:20.081822+00:00", "trade", 12.54, 72.0]
["2026-09-02T19:40:20.081825+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:40:20.081825+00:00", "trade", 12.54, 400.0]
["2026-09-02T19:40:20.081827+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081837+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081852+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081862+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081892+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.081937+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.082000+00:00", "trade", 12.54, 4.0]
["2026-09-02T19:40:20.082000+00:00", "trade", 12.54, 50.0]
["2026-09-02T19:40:20.082002+00:00", "trade", 12.54, 200.0]
["2026-09-02T19:40:20.082002+00:00", "quote", 12.53, 12.54]
["2026-09-02T19:40:20.082077+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:40:20.082107+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:40:20.082213+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:40:20.082253+00:00", "quote", 12.54, 12.54]
["2026-09-02T19:40:20.082315+00:00", "trade", 12.54, 100.0]
["2026-09-02T19:40:20.082353+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.082904+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.082952+00:00", "trade", 12.545, 9.0]
["2026-09-02T19:40:20.082994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.082994+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.083230+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.083230+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.083471+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.083671+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.083912+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.086433+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.145609+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.182516+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.182612+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.399162+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:20.995768+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:21.227468+00:00", "trade", 12.5271, 28.0]
["2026-09-02T19:40:21.227516+00:00", "trade", 12.5271, 22.0]
["2026-09-02T19:40:22.017001+00:00", "trade", 12.545, 100.0]
["2026-09-02T19:40:22.125141+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:22.125993+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:22.126540+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:22.136709+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:22.140729+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:22.538511+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:23.003136+00:00", "trade", 12.5455, 15.0]
["2026-09-02T19:40:23.006414+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:40:23.008657+00:00", "trade", 12.545, 1.0]
["2026-09-02T19:40:23.580454+00:00", "trade", 12.5301, 9.0]
["2026-09-02T19:40:24.063883+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.063948+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.064359+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.095788+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.235256+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.449360+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.500151+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.500352+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.500353+00:00", "trade", 12.55, 53.0]
["2026-09-02T19:40:24.500357+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.500431+00:00", "trade", 12.55, 53.0]
["2026-09-02T19:40:24.500437+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.500968+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:24.501011+00:00", "trade", 12.55, 53.0]
["2026-09-02T19:40:24.509057+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:25.124693+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:26.769645+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:26.793526+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:26.802559+00:00", "trade", 12.5271, 2.0]
["2026-09-02T19:40:27.062558+00:00", "trade", 12.531, 13.0]
["2026-09-02T19:40:28.448317+00:00", "trade", 12.5304, 5.0]
["2026-09-02T19:40:28.448363+00:00", "trade", 12.5269, 10.0]
["2026-09-02T19:40:28.448402+00:00", "trade", 12.5269, 10.0]
["2026-09-02T19:40:29.642154+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:29.642157+00:00", "trade", 12.55, 300.0]
["2026-09-02T19:40:29.642199+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:29.642226+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:40:29.642241+00:00", "trade", 12.55, 200.0]
["2026-09-02T19:40:29.642241+00:00", "trade", 12.55, 7.0]
["2026-09-02T19:40:29.642314+00:00", "quote", 12.54, 12.55]
["2026-09-02T19:40:29.642329+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642354+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642435+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642518+00:00", "trade", 12.55, 7.0]
["2026-09-02T19:40:29.642525+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642527+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:40:29.642530+00:00", "trade", 12.55, 1000.0]
["2026-09-02T19:40:29.642530+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642539+00:00", "trade", 12.55, 61.0]
["2026-09-02T19:40:29.642709+00:00", "trade", 12.55, 247.0]
["2026-09-02T19:40:29.642709+00:00", "trade", 12.55, 5.0]
["2026-09-02T19:40:29.642711+00:00", "trade", 12.55, 1.0]
["2026-09-02T19:40:29.642715+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642790+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642795+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642800+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642820+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642846+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642851+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642856+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.642861+00:00", "quote", 12.55, 12.55]
["2026-09-02T19:40:29.643080+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:40:29.643080+00:00", "trade", 12.55, 100.0]
["2026-09-02T19:40:29.643089+00:00", "trade", 12.55, 20.0]
["2026-09-02T19:40:29.643126+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643217+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643245+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:40:29.643246+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643322+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643367+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643417+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643447+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643447+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643502+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643637+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643838+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643847+00:00", "trade", 12.56, 300.0]
["2026-09-02T19:40:29.643848+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643858+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.643923+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.644008+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.644033+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.644181+00:00", "trade", 12.55, 5147.0]
["2026-09-02T19:40:29.644434+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.644459+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.644860+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.645128+00:00", "trade", 12.5445, 41.0]
["2026-09-02T19:40:29.650935+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.651541+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.651782+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.706001+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.718220+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718220+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718223+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:40:29.718226+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718232+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718235+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718238+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718241+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:40:29.718241+00:00", "trade", 12.56, 400.0]
["2026-09-02T19:40:29.718244+00:00", "trade", 12.56, 600.0]
["2026-09-02T19:40:29.718325+00:00", "quote", 12.55, 12.56]
["2026-09-02T19:40:29.718355+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718380+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718385+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718425+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718456+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718511+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718512+00:00", "trade", 12.56, 2772.0]
["2026-09-02T19:40:29.718515+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718521+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718525+00:00", "trade", 12.56, 25.0]
["2026-09-02T19:40:29.718525+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718530+00:00", "trade", 12.56, 5.0]
["2026-09-02T19:40:29.718530+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718530+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718551+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718698+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718698+00:00", "trade", 12.56, 200.0]
["2026-09-02T19:40:29.718717+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.718720+00:00", "trade", 12.56, 56.0]
["2026-09-02T19:40:29.718736+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718766+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.718781+00:00", "quote", 12.56, 12.56]
["2026-09-02T19:40:29.719062+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:29.719087+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719122+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719192+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719217+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719217+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719247+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719277+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719283+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719393+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719458+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719522+00:00", "trade", 12.5509, 40.0]
["2026-09-02T19:40:29.719553+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719568+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719618+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.719904+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.720881+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.721047+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.721563+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.721690+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:40:29.722285+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.723613+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.726986+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:29.727311+00:00", "trade", 12.57, 389.0]
["2026-09-02T19:40:29.727551+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:40:29.727888+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.727921+00:00", "trade", 12.56, 1.0]
["2026-09-02T19:40:29.728252+00:00", "trade", 12.57, 11.0]
["2026-09-02T19:40:29.728264+00:00", "trade", 12.5604, 40.0]
["2026-09-02T19:40:29.730770+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.730775+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.730795+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.730820+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.730856+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:40:29.737551+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.747004+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.747059+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.748607+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.782017+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.793321+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:40:29.793384+00:00", "trade", 12.57, 28.0]
["2026-09-02T19:40:29.793384+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.793444+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:29.793534+00:00", "trade", 12.57, 204.0]
["2026-09-02T19:40:29.794071+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.794457+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.794457+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.827851+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.877178+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.883634+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.884576+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:29.942158+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:30.010276+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:30.035596+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:30.041583+00:00", "trade", 12.565, 3.0]
["2026-09-02T19:40:31.482776+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:33.680228+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:33.771405+00:00", "trade", 12.565, 25.0]
["2026-09-02T19:40:35.126894+00:00", "trade", 12.5699, 3.0]
["2026-09-02T19:40:35.274389+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:36.961707+00:00", "trade", 12.5348, 8.0]
["2026-09-02T19:40:39.210722+00:00", "trade", 12.5364, 6.0]
["2026-09-02T19:40:39.778076+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:39.971528+00:00", "trade", 12.564, 1.0]
["2026-09-02T19:40:39.972885+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.053333+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438219+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438264+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438282+00:00", "trade", 12.57, 11.0]
["2026-09-02T19:40:41.438429+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438485+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438835+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:41.438991+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:43.129140+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:43.129195+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:43.129586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:43.129651+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:44.266967+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:44.266971+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:40:44.266973+00:00", "trade", 12.57, 4.0]
["2026-09-02T19:40:44.266976+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:40:44.266976+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:44.267009+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:40:44.267009+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:44.267012+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:44.267015+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:40:44.267015+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:40:44.267018+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:44.267022+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:40:44.267074+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267089+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267094+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267104+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267129+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267134+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267189+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267217+00:00", "trade", 12.57, 16.0]
["2026-09-02T19:40:44.267231+00:00", "trade", 12.57, 65.0]
["2026-09-02T19:40:44.267231+00:00", "trade", 12.57, 58.0]
["2026-09-02T19:40:44.267315+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267355+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267520+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267565+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267575+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:44.267695+00:00", "trade", 12.57, 30.0]
["2026-09-02T19:40:44.267696+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.267696+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.267713+00:00", "trade", 12.57, 43.0]
["2026-09-02T19:40:44.267893+00:00", "trade", 12.57, 27.0]
["2026-09-02T19:40:44.268066+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.268117+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.268417+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.271079+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.271194+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.273254+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.278065+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.278120+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.283353+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.370145+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:44.596924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:45.267080+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:45.641094+00:00", "trade", 12.5338, 24.0]
["2026-09-02T19:40:46.375031+00:00", "trade", 12.58, 420.0]
["2026-09-02T19:40:46.375063+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:46.375108+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:46.560473+00:00", "trade", 12.5395, 7.0]
["2026-09-02T19:40:46.562960+00:00", "trade", 12.5395, 1.0]
["2026-09-02T19:40:46.879656+00:00", "trade", 12.5718, 410.0]
["2026-09-02T19:40:46.880519+00:00", "trade", 12.57, 1547.0]
["2026-09-02T19:40:46.880882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:46.880943+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:46.881151+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:40:46.881686+00:00", "trade", 12.575, 43.0]
["2026-09-02T19:40:46.882068+00:00", "trade", 12.575, 500.0]
["2026-09-02T19:40:46.883352+00:00", "trade", 12.5715, 42.0]
["2026-09-02T19:40:46.885568+00:00", "trade", 12.575, 43.0]
["2026-09-02T19:40:46.898947+00:00", "trade", 12.575, 43.0]
["2026-09-02T19:40:46.915111+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:40:47.129955+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:47.849433+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:47.876673+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.037182+00:00", "trade", 12.5728, 800.0]
["2026-09-02T19:40:49.556833+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.556899+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.915339+00:00", "trade", 12.5718, 380.0]
["2026-09-02T19:40:49.921050+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:40:49.921051+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921053+00:00", "trade", 12.57, 201.0]
["2026-09-02T19:40:49.921077+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:49.921077+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.921101+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921121+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921156+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921422+00:00", "trade", 12.57, 3.0]
["2026-09-02T19:40:49.921558+00:00", "trade", 12.57, 5.0]
["2026-09-02T19:40:49.921585+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:49.921589+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.921591+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.921592+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921600+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.921600+00:00", "trade", 12.57, 2.0]
["2026-09-02T19:40:49.921617+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921652+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921677+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921682+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921727+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921796+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:40:49.921798+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921801+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:49.921801+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.921803+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921803+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.921805+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:49.921958+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:40:49.922003+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922013+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922013+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922015+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.922048+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922078+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922098+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:49.922141+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.922159+00:00", "trade", 12.575, 43.0]
["2026-09-02T19:40:49.922268+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.922268+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922289+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922313+00:00", "trade", 12.57, 68.0]
["2026-09-02T19:40:49.922314+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922324+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922329+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922334+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922349+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922451+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:40:49.922489+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922509+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922803+00:00", "trade", 12.565, 14.0]
["2026-09-02T19:40:49.922975+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.922995+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.923000+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.923067+00:00", "trade", 12.57, 68.0]
["2026-09-02T19:40:49.923612+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924228+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924233+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924243+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924243+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924243+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.924267+00:00", "trade", 12.57, 146.0]
["2026-09-02T19:40:49.924267+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.924267+00:00", "trade", 12.57, 28.0]
["2026-09-02T19:40:49.924409+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:49.924950+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.926353+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.927832+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.927837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.927859+00:00", "trade", 12.56, 100.0]
["2026-09-02T19:40:49.927862+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.927912+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.928159+00:00", "trade", 12.562, 300.0]
["2026-09-02T19:40:49.929260+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.932047+00:00", "trade", 12.56, 619.0]
["2026-09-02T19:40:49.938181+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.940055+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:49.961011+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.961066+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.961071+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.961983+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.986040+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:49.990496+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.029820+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.030586+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.513000+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.518298+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.522461+00:00", "trade", 12.565, 79.0]
["2026-09-02T19:40:50.544445+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.544996+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.571357+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:40:50.571423+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:40:50.593923+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.594444+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.643942+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.644148+00:00", "trade", 12.565, 173.0]
["2026-09-02T19:40:50.644151+00:00", "trade", 12.565, 100.0]
["2026-09-02T19:40:50.644824+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.645024+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.645429+00:00", "trade", 12.5689, 40.0]
["2026-09-02T19:40:50.923141+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:50.923312+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.065420+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.066112+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.076707+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.518230+00:00", "trade", 12.5389, 7.0]
["2026-09-02T19:40:51.941231+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.941256+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.941787+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:51.970751+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.231787+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.539594+00:00", "trade", 12.565, 1.0]
["2026-09-02T19:40:52.539660+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.626211+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.644485+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.826654+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.828899+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.940710+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.942820+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.943136+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.943527+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.943953+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.943953+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.943963+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.944023+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:52.944058+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005842+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:40:53.005854+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:53.005854+00:00", "trade", 12.57, 416.0]
["2026-09-02T19:40:53.005866+00:00", "trade", 12.57, 600.0]
["2026-09-02T19:40:53.005866+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:53.005884+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:40:53.005905+00:00", "trade", 12.565, 233.0]
["2026-09-02T19:40:53.005920+00:00", "trade", 12.565, 233.0]
["2026-09-02T19:40:53.005933+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:40:53.005936+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:40:53.005939+00:00", "trade", 12.57, 204.0]
["2026-09-02T19:40:53.005942+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:53.005956+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005961+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005962+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.005966+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.005971+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005973+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:40:53.005976+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005977+00:00", "trade", 12.58, 1092.0]
["2026-09-02T19:40:53.005981+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005981+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:40:53.005984+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:53.005987+00:00", "trade", 12.58, 908.0]
["2026-09-02T19:40:53.005990+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:40:53.005990+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:40:53.006006+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006020+00:00", "trade", 12.58, 464.0]
["2026-09-02T19:40:53.006023+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006023+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006026+00:00", "trade", 12.565, 466.0]
["2026-09-02T19:40:53.006053+00:00", "trade", 12.565, 233.0]
["2026-09-02T19:40:53.006076+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006081+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006086+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006121+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006155+00:00", "trade", 12.58, 198.0]
["2026-09-02T19:40:53.006155+00:00", "trade", 12.58, 56.0]
["2026-09-02T19:40:53.006161+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:40:53.006161+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006161+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006186+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006196+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:40:53.006248+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:40:53.006252+00:00", "trade", 12.58, 30.0]
["2026-09-02T19:40:53.006256+00:00", "quote", 12.58, 12.57]
["2026-09-02T19:40:53.006257+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:40:53.006260+00:00", "trade", 12.58, 23.0]
["2026-09-02T19:40:53.006261+00:00", "quote", 12.58, 12.57]
["2026-09-02T19:40:53.006263+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006272+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006387+00:00", "quote", 12.58, 12.57]
["2026-09-02T19:40:53.006396+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:40:53.006459+00:00", "trade", 12.58, 21.0]
["2026-09-02T19:40:53.006459+00:00", "trade", 12.58, 376.0]
["2026-09-02T19:40:53.006497+00:00", "quote", 12.58, 12.57]
["2026-09-02T19:40:53.006498+00:00", "trade", 12.58, 600.0]
["2026-09-02T19:40:53.006522+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:40:53.006534+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:40:53.006572+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006582+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006585+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:40:53.006585+00:00", "trade", 12.58, 233.0]
["2026-09-02T19:40:53.006642+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006664+00:00", "trade", 12.58, 27.0]
["2026-09-02T19:40:53.006667+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006687+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006692+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006722+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006732+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006808+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:40:53.006823+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.006833+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006893+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006918+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.006953+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.007012+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.007023+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:40:53.007028+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007042+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:40:53.007066+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007066+00:00", "trade", 12.59, 426.0]
["2026-09-02T19:40:53.007132+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007150+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007159+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:40:53.007163+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007165+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007173+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007234+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007309+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007310+00:00", "trade", 12.5735, 42.0]
["2026-09-02T19:40:53.007340+00:00", "trade", 12.59, 380.0]
["2026-09-02T19:40:53.007344+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007359+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007359+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007364+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007369+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007374+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007389+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007427+00:00", "trade", 12.59, 120.0]
["2026-09-02T19:40:53.007430+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007433+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:40:53.007454+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007534+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007584+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007616+00:00", "trade", 12.59, 12.0]
["2026-09-02T19:40:53.007690+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007735+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007755+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007764+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007765+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007775+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007788+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007790+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007803+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.007805+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007830+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007860+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007900+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007940+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007950+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.007970+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008015+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008015+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008091+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008136+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008171+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008171+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008171+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008171+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008211+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008241+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008251+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008291+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008443+00:00", "trade", 12.5794, 40.0]
["2026-09-02T19:40:53.008637+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.008637+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.009013+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.009278+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.009734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.010812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012200+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012210+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012293+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.012293+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:40:53.012323+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:40:53.012326+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:40:53.012812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012842+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012937+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.012972+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.013012+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.017167+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.017222+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.018099+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.018271+00:00", "trade", 12.565, 400.0]
["2026-09-02T19:40:53.114790+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.115566+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:53.456709+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:54.134598+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.400637+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.401088+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.522517+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.541096+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.541417+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.541452+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.541452+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.546419+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.546519+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.546990+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.547011+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.547667+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.609189+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.609254+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.609269+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.610842+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.610842+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.644402+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:40:55.644499+00:00", "trade", 12.585, 163.0]
["2026-09-02T19:40:55.645941+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.753612+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.969782+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.970444+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.970454+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.970920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.970975+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:55.971441+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.396418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.396423+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.396849+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.984909+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.984944+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.985365+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.985365+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.985410+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:56.985851+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.372672+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.372702+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.605690+00:00", "trade", 12.5801, 2500.0]
["2026-09-02T19:40:57.606709+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:57.626276+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:58.496117+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:58.920934+00:00", "trade", 12.5459, 24.0]
["2026-09-02T19:40:59.205135+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:59.834293+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:59.846111+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:40:59.846547+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.010297+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.142206+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.142667+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.142712+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.143133+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.146687+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.582239+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.582359+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.786154+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:00.786781+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.231099+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.369367+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:41:01.390074+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:41:01.855085+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:01.948086+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:02.610187+00:00", "trade", 12.5446, 4.0]
["2026-09-02T19:41:03.997119+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:04.180703+00:00", "trade", 12.5388, 25.0]
["2026-09-02T19:41:04.267267+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:04.267413+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:04.267473+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:04.422395+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:04.454036+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:04.606758+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:41:06.151629+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:41:06.157430+00:00", "trade", 12.585, 26.0]
["2026-09-02T19:41:06.287797+00:00", "trade", 12.5682, 1.0]
["2026-09-02T19:41:09.534734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:11.013773+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:11.017857+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:41:11.175530+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:11.175575+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:11.224413+00:00", "trade", 12.5457, 9.0]
["2026-09-02T19:41:12.112418+00:00", "trade", 12.585, 248.0]
["2026-09-02T19:41:12.383176+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:13.082450+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:13.082771+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:14.167694+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:14.167760+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:14.167779+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:14.310225+00:00", "trade", 12.5505, 13.0]
["2026-09-02T19:41:14.318365+00:00", "trade", 12.5503, 1.0]
["2026-09-02T19:41:14.330114+00:00", "trade", 12.5752, 7.0]
["2026-09-02T19:41:14.564920+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:16.473554+00:00", "trade", 12.585, 9.0]
["2026-09-02T19:41:16.571703+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:16.646211+00:00", "trade", 12.5671, 40.0]
["2026-09-02T19:41:17.242610+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:17.242650+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:17.368335+00:00", "trade", 12.58, 86.0]
["2026-09-02T19:41:17.368460+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:17.368465+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:18.144383+00:00", "trade", 12.585, 2.0]
["2026-09-02T19:41:19.073966+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:19.074587+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:19.075914+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:41:19.175872+00:00", "trade", 12.58, 14.0]
["2026-09-02T19:41:20.042642+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:20.952138+00:00", "trade", 12.5389, 1.0]
["2026-09-02T19:41:21.520475+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520480+00:00", "trade", 12.58, 90.0]
["2026-09-02T19:41:21.520537+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:41:21.520585+00:00", "trade", 12.58, 310.0]
["2026-09-02T19:41:21.520585+00:00", "trade", 12.58, 233.0]
["2026-09-02T19:41:21.520591+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.520591+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:41:21.520595+00:00", "trade", 12.58, 122.0]
["2026-09-02T19:41:21.520595+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.520596+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520596+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520600+00:00", "trade", 12.58, 1100.0]
["2026-09-02T19:41:21.520600+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:41:21.520600+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.520603+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:41:21.520666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520706+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520741+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520831+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:21.520846+00:00", "trade", 12.58, 7.0]
["2026-09-02T19:41:21.520846+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.520849+00:00", "trade", 12.58, 81.0]
["2026-09-02T19:41:21.520849+00:00", "trade", 12.58, 14.0]
["2026-09-02T19:41:21.520937+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.520942+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.520952+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.520972+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521006+00:00", "trade", 12.58, 36.0]
["2026-09-02T19:41:21.521027+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:41:21.521027+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521031+00:00", "trade", 12.58, 225.0]
["2026-09-02T19:41:21.521034+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.521034+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.521072+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:41:21.521117+00:00", "trade", 12.58, 90.0]
["2026-09-02T19:41:21.521142+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521152+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521242+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521247+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.521247+00:00", "trade", 12.58, 57.0]
["2026-09-02T19:41:21.521250+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:41:21.521255+00:00", "trade", 12.58, 9.0]
["2026-09-02T19:41:21.521255+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.521274+00:00", "trade", 12.58, 231.0]
["2026-09-02T19:41:21.521297+00:00", "trade", 12.58, 600.0]
["2026-09-02T19:41:21.521297+00:00", "trade", 12.58, 97.0]
["2026-09-02T19:41:21.521303+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:21.521391+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.521418+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521433+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521458+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521463+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521493+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521528+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521533+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521558+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521613+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521628+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.521812+00:00", "trade", 12.5826, 40.0]
["2026-09-02T19:41:21.521969+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.522401+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:21.584388+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:21.630467+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:22.171761+00:00", "trade", 12.5476, 4.0]
["2026-09-02T19:41:22.520536+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:22.902972+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.330380+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.330826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.331147+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.333628+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.605319+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.609880+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.609880+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.610587+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:23.979119+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:24.482553+00:00", "trade", 12.5696, 4.0]
["2026-09-02T19:41:25.265893+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.266017+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:25.266153+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:41:25.266154+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.266735+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.266736+00:00", "trade", 12.58, 201.0]
["2026-09-02T19:41:25.266775+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.266825+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.267081+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:25.301165+00:00", "trade", 12.5482, 5.0]
["2026-09-02T19:41:27.141030+00:00", "trade", 12.5762, 5.0]
["2026-09-02T19:41:27.755320+00:00", "trade", 12.5483, 20.0]
["2026-09-02T19:41:28.884872+00:00", "trade", 12.5697, 1.0]
["2026-09-02T19:41:29.956195+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.010324+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.061562+00:00", "trade", 12.5483, 100.0]
["2026-09-02T19:41:30.569290+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.569290+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.569350+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.569375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.569586+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.598479+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.599382+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:30.877734+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:31.607492+00:00", "trade", 12.5403, 11.0]
["2026-09-02T19:41:32.891213+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.494298+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:41:33.494298+00:00", "trade", 12.58, 74.0]
["2026-09-02T19:41:33.494299+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.494302+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:41:33.494304+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:33.494850+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.494885+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.494975+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.495609+00:00", "trade", 12.58, 40.0]
["2026-09-02T19:41:33.598672+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:33.641419+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:34.979816+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:35.306539+00:00", "trade", 12.5478, 3.0]
["2026-09-02T19:41:36.808305+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:41:39.582324+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:40.141766+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:40.141826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:40.141826+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:40.264702+00:00", "trade", 12.576, 8.0]
["2026-09-02T19:41:40.465366+00:00", "trade", 12.5786, 118.0]
["2026-09-02T19:41:41.124060+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:41.124691+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:43.729374+00:00", "trade", 12.5701, 20.0]
["2026-09-02T19:41:44.064185+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.118894+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:41:44.118895+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.118897+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:41:44.118900+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.118903+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:41:44.118903+00:00", "trade", 12.58, 13.0]
["2026-09-02T19:41:44.118955+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.118957+00:00", "trade", 12.58, 193.0]
["2026-09-02T19:41:44.118961+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:41:44.118963+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:41:44.118963+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:41:44.118966+00:00", "trade", 12.58, 65.0]
["2026-09-02T19:41:44.118973+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:41:44.118975+00:00", "trade", 12.58, 29.0]
["2026-09-02T19:41:44.118978+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:41:44.118978+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:41:44.118987+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:41:44.118987+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:41:44.118994+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:41:44.118994+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:41:44.118995+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.118996+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:41:44.118999+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:41:44.119000+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.119004+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:41:44.119004+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:41:44.119005+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.119005+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.119008+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:41:44.119008+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:41:44.119011+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:41:44.119036+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119041+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119046+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119046+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119050+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119050+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119086+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119106+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119111+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119221+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:41:44.119386+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.119441+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.119466+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.119532+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.119562+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.120093+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.120106+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:41:44.120163+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:41:44.120439+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.120464+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.120990+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.121306+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:41:44.123240+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.123456+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.129651+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.129806+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.156712+00:00", "trade", 12.58, 11.0]
["2026-09-02T19:41:44.162735+00:00", "trade", 12.585, 76.0]
["2026-09-02T19:41:44.182677+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.220703+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:44.248385+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:41:44.528289+00:00", "trade", 12.5801, 146.0]
["2026-09-02T19:41:44.529537+00:00", "trade", 12.5802, 43.0]
["2026-09-02T19:41:44.613981+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:41:44.614681+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:41:46.839111+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:48.438664+00:00", "trade", 12.5483, 1.0]
["2026-09-02T19:41:50.591295+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:51.041625+00:00", "trade", 12.5788, 5.0]
["2026-09-02T19:41:52.819756+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:52.819756+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.819759+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:52.819811+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.819836+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.819836+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.819888+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:52.819888+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:41:52.819891+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:52.820321+00:00", "trade", 12.59, 83.0]
["2026-09-02T19:41:53.459367+00:00", "trade", 12.59, 180.0]
["2026-09-02T19:41:53.459370+00:00", "trade", 12.59, 120.0]
["2026-09-02T19:41:53.459434+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:53.459902+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:53.459929+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:53.466737+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:53.582767+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:53.819812+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:54.411656+00:00", "trade", 12.5809, 8.0]
["2026-09-02T19:41:55.767233+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767235+00:00", "trade", 12.59, 1100.0]
["2026-09-02T19:41:55.767379+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767380+00:00", "trade", 12.59, 600.0]
["2026-09-02T19:41:55.767446+00:00", "trade", 12.59, 80.0]
["2026-09-02T19:41:55.767449+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:55.767449+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767452+00:00", "trade", 12.59, 116.0]
["2026-09-02T19:41:55.767469+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767469+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767479+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767491+00:00", "trade", 12.59, 26.0]
["2026-09-02T19:41:55.767509+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767584+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767609+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767635+00:00", "trade", 12.59, 74.0]
["2026-09-02T19:41:55.767725+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767780+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:55.767875+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:55.767880+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:55.768006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768015+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768021+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768021+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768044+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:41:55.768045+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768050+00:00", "trade", 12.6, 6.0]
["2026-09-02T19:41:55.768053+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:41:55.768059+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:41:55.768068+00:00", "trade", 12.6, 94.0]
["2026-09-02T19:41:55.768120+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768141+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768171+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768244+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:41:55.768244+00:00", "trade", 12.6, 90.0]
["2026-09-02T19:41:55.768246+00:00", "trade", 12.6, 6.0]
["2026-09-02T19:41:55.768250+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:41:55.768291+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.768336+00:00", "trade", 12.595, 192.0]
["2026-09-02T19:41:55.768492+00:00", "trade", 12.5899, 50.0]
["2026-09-02T19:41:55.768832+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:41:55.769611+00:00", "trade", 12.588, 41.0]
["2026-09-02T19:41:55.769635+00:00", "trade", 12.5939, 41.0]
["2026-09-02T19:41:55.769852+00:00", "trade", 12.595, 15.0]
["2026-09-02T19:41:55.771106+00:00", "trade", 12.595, 15.0]
["2026-09-02T19:41:55.771534+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.771554+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.778119+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.801725+00:00", "trade", 12.595, 15.0]
["2026-09-02T19:41:55.869271+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.869317+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:55.954275+00:00", "trade", 12.5517, 26.0]
["2026-09-02T19:41:55.958521+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:41:56.451361+00:00", "trade", 12.595, 25.0]
["2026-09-02T19:41:56.595776+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:56.595821+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:56.596322+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:56.596367+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.876054+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:57.887040+00:00", "trade", 12.595, 24.0]
["2026-09-02T19:41:58.053838+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.690719+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.693546+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.693548+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:41:58.693551+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693593+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:41:58.693631+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.693915+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:41:58.693927+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693927+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.693939+00:00", "trade", 12.59, 65.0]
["2026-09-02T19:41:58.693942+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.693948+00:00", "trade", 12.59, 9.0]
["2026-09-02T19:41:58.693954+00:00", "trade", 12.59, 6.0]
["2026-09-02T19:41:58.693954+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693960+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693960+00:00", "trade", 12.59, 57.0]
["2026-09-02T19:41:58.693978+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:41:58.693984+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693993+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693996+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693996+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.693997+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694027+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694052+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694068+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.694097+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694116+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:41:58.694117+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694182+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694192+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:41:58.694222+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694237+00:00", "trade", 12.59, 11.0]
["2026-09-02T19:41:58.694275+00:00", "trade", 12.59, 39.0]
["2026-09-02T19:41:58.694277+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694277+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694278+00:00", "trade", 12.59, 231.0]
["2026-09-02T19:41:58.694282+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.694282+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694282+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694285+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.694287+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694303+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694338+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694354+00:00", "trade", 12.59, 18.0]
["2026-09-02T19:41:58.694384+00:00", "trade", 12.59, 82.0]
["2026-09-02T19:41:58.694402+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.694403+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694408+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694458+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694468+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694483+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694573+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694578+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:41:58.694598+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694613+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.694639+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.694814+00:00", "trade", 12.595, 15.0]
["2026-09-02T19:41:58.694839+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.695538+00:00", "trade", 12.5905, 41.0]
["2026-09-02T19:41:58.695565+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.695611+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.695616+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.697961+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.698357+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.704366+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.757779+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.794566+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.826642+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:41:58.826678+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.827119+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.827284+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.827805+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.828161+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.828647+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.837117+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.837248+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:58.837729+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:59.066724+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:41:59.583694+00:00", "trade", 12.5847, 7.0]
["2026-09-02T19:42:00.010356+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.185342+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.186315+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.190700+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.191023+00:00", "trade", 12.59, 51.0]
["2026-09-02T19:42:00.191134+00:00", "trade", 12.59, 11.0]
["2026-09-02T19:42:00.191200+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:42:00.191288+00:00", "trade", 12.59, 37.0]
["2026-09-02T19:42:00.191517+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.192229+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.194885+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.195261+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:00.402938+00:00", "trade", 12.5626, 2.0]
["2026-09-02T19:42:00.941860+00:00", "trade", 12.5626, 1.0]
["2026-09-02T19:42:01.006219+00:00", "trade", 12.588, 100.0]
["2026-09-02T19:42:01.131870+00:00", "trade", 12.5507, 2.0]
["2026-09-02T19:42:01.306116+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:01.306176+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.242991+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.564883+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.565409+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:42:02.565409+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:42:02.565488+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:42:02.565489+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:42:02.565491+00:00", "trade", 12.59, 82.0]
["2026-09-02T19:42:02.565504+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.565509+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.565528+00:00", "trade", 12.59, 18.0]
["2026-09-02T19:42:02.565595+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:02.565730+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:02.565785+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:42:02.565815+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.565820+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.565890+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.566715+00:00", "trade", 12.585, 17.0]
["2026-09-02T19:42:02.566938+00:00", "trade", 12.595, 8.0]
["2026-09-02T19:42:02.567654+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.568574+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:42:02.570100+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.586810+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.623347+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.629266+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:02.954540+00:00", "trade", 12.585, 11.0]
["2026-09-02T19:42:02.959071+00:00", "trade", 12.585, 15.0]
["2026-09-02T19:42:02.959307+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:03.161688+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:42:04.186524+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:04.186564+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:04.187486+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:04.564338+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:42:04.565349+00:00", "trade", 12.585, 34.0]
["2026-09-02T19:42:04.572292+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:42:05.518485+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.519903+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.519905+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.519954+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.519979+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520004+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520009+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520272+00:00", "trade", 12.58, 90.0]
["2026-09-02T19:42:05.520274+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520279+00:00", "trade", 12.58, 2000.0]
["2026-09-02T19:42:05.520279+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520282+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:42:05.520285+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520291+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:42:05.520291+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:42:05.520294+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520315+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:42:05.520321+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:42:05.520321+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520321+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520321+00:00", "trade", 12.58, 120.0]
["2026-09-02T19:42:05.520324+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:42:05.520327+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520327+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520329+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520369+00:00", "trade", 12.58, 1500.0]
["2026-09-02T19:42:05.520370+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520435+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520460+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520460+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520580+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520580+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520811+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520851+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520868+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520874+00:00", "trade", 12.58, 97.0]
["2026-09-02T19:42:05.520886+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520886+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520901+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.520926+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.520971+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521041+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521101+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521130+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:42:05.521132+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521132+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521135+00:00", "trade", 12.58, 80.0]
["2026-09-02T19:42:05.521135+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.521137+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521137+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521137+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521140+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.521140+00:00", "trade", 12.58, 500.0]
["2026-09-02T19:42:05.521141+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521144+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.521144+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:42:05.521146+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521182+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521192+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:42:05.521267+00:00", "quote", 12.57, 12.59]
["2026-09-02T19:42:05.521268+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:05.521272+00:00", "quote", 12.57, 12.59]
["2026-09-02T19:42:05.521302+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.521523+00:00", "trade", 12.5882, 40.0]
["2026-09-02T19:42:05.521582+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.521584+00:00", "trade", 12.58, 46.0]
["2026-09-02T19:42:05.521643+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.521674+00:00", "trade", 12.5856, 41.0]
["2026-09-02T19:42:05.521707+00:00", "trade", 12.58, 64.0]
["2026-09-02T19:42:05.521722+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:42:05.522064+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.522064+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.522139+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.522139+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.522500+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.522580+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.523923+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:42:05.525883+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.525973+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.525993+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.532529+00:00", "trade", 12.58, 97.0]
["2026-09-02T19:42:05.532864+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.533330+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.533330+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.533691+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.534223+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.534223+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.538944+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:42:05.548588+00:00", "trade", 12.544, 100.0]
["2026-09-02T19:42:05.554743+00:00", "trade", 12.544, 4.0]
["2026-09-02T19:42:05.621941+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:05.636140+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:06.066184+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:06.066284+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:06.066339+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:06.066355+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:07.107112+00:00", "trade", 12.5701, 10.0]
["2026-09-02T19:42:07.797964+00:00", "trade", 12.5574, 24.0]
["2026-09-02T19:42:07.895134+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:08.119535+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:42:10.111971+00:00", "trade", 12.5441, 300.0]
["2026-09-02T19:42:10.438665+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:10.438730+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:10.439882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:10.947116+00:00", "trade", 12.5835, 1.0]
["2026-09-02T19:42:11.726037+00:00", "trade", 12.575, 74.0]
["2026-09-02T19:42:11.726482+00:00", "trade", 12.575, 187.0]
["2026-09-02T19:42:11.727002+00:00", "trade", 12.575, 72.0]
["2026-09-02T19:42:11.727462+00:00", "trade", 12.575, 13.0]
["2026-09-02T19:42:11.727730+00:00", "trade", 12.5792, 40.0]
["2026-09-02T19:42:11.732204+00:00", "trade", 12.575, 353.0]
["2026-09-02T19:42:11.745634+00:00", "trade", 12.575, 101.0]
["2026-09-02T19:42:12.977096+00:00", "trade", 12.5832, 8.0]
["2026-09-02T19:42:13.008566+00:00", "trade", 12.575, 3.0]
["2026-09-02T19:42:13.013955+00:00", "trade", 12.575, 4.0]
["2026-09-02T19:42:13.962443+00:00", "trade", 12.5443, 23.0]
["2026-09-02T19:42:14.147477+00:00", "trade", 12.5527, 6.0]
["2026-09-02T19:42:14.340849+00:00", "trade", 12.5832, 8.0]
["2026-09-02T19:42:14.347525+00:00", "trade", 12.5832, 1.0]
["2026-09-02T19:42:16.415430+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:20.231223+00:00", "trade", 12.572, 42.0]
["2026-09-02T19:42:21.028012+00:00", "trade", 12.57, 192.0]
["2026-09-02T19:42:21.028072+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.029179+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.029255+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.547027+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.548320+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.642447+00:00", "trade", 12.5774, 1.0]
["2026-09-02T19:42:21.775516+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.991621+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:21.991686+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:22.902304+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:22.902334+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:23.119437+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:42:25.631432+00:00", "trade", 12.574, 101.0]
["2026-09-02T19:42:25.632493+00:00", "trade", 12.575, 2.0]
["2026-09-02T19:42:26.608593+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:26.609180+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:26.617434+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:26.638089+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:26.638114+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:26.719994+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:27.083286+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:27.084570+00:00", "trade", 12.575, 59.0]
["2026-09-02T19:42:27.152141+00:00", "trade", 12.584, 8.0]
["2026-09-02T19:42:28.040873+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:42:28.241929+00:00", "trade", 12.5566, 30.0]
["2026-09-02T19:42:28.450343+00:00", "trade", 12.5734, 91.0]
["2026-09-02T19:42:30.010383+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:30.681461+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:30.824882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.093634+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.094198+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.094223+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.094238+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.094269+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.094444+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.095555+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:42:31.096509+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096509+00:00", "trade", 12.575, 6.0]
["2026-09-02T19:42:31.096512+00:00", "trade", 12.57, 200.0]
["2026-09-02T19:42:31.096512+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096527+00:00", "trade", 12.57, 10.0]
["2026-09-02T19:42:31.096530+00:00", "trade", 12.57, 390.0]
["2026-09-02T19:42:31.096536+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096539+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096542+00:00", "trade", 12.57, 300.0]
["2026-09-02T19:42:31.096545+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096564+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096566+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096574+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096575+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096575+00:00", "trade", 12.57, 6.0]
["2026-09-02T19:42:31.096578+00:00", "trade", 12.57, 1500.0]
["2026-09-02T19:42:31.096579+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096584+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096593+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:42:31.096596+00:00", "trade", 12.57, 51.0]
["2026-09-02T19:42:31.096605+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096638+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096644+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096644+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096647+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.096694+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096699+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096760+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096764+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:42:31.096764+00:00", "trade", 12.57, 1000.0]
["2026-09-02T19:42:31.096770+00:00", "trade", 12.57, 8.0]
["2026-09-02T19:42:31.096814+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096814+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096819+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096925+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.096939+00:00", "trade", 12.5778, 40.0]
["2026-09-02T19:42:31.097110+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.097128+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:31.097134+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.097135+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097225+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097250+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097316+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097701+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097747+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097802+00:00", "trade", 12.5724, 43.0]
["2026-09-02T19:42:31.097837+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.097859+00:00", "trade", 12.57, 65.0]
["2026-09-02T19:42:31.098132+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.098376+00:00", "trade", 12.5703, 40.0]
["2026-09-02T19:42:31.099882+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.100613+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.101295+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.107259+00:00", "quote", 12.56, 12.57]
["2026-09-02T19:42:31.109433+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.118888+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.118906+00:00", "trade", 12.57, 25.0]
["2026-09-02T19:42:31.118906+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:42:31.118909+00:00", "trade", 12.57, 9.0]
["2026-09-02T19:42:31.118922+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.118924+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:42:31.118931+00:00", "trade", 12.57, 58.0]
["2026-09-02T19:42:31.118931+00:00", "trade", 12.57, 2.0]
["2026-09-02T19:42:31.118934+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.118939+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:42:31.118939+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.118939+00:00", "trade", 12.57, 400.0]
["2026-09-02T19:42:31.118975+00:00", "trade", 12.57, 23.0]
["2026-09-02T19:42:31.118977+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.118987+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.118992+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119012+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119022+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119037+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119052+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119102+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119159+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.119159+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:42:31.119163+00:00", "trade", 12.57, 53.0]
["2026-09-02T19:42:31.119163+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:31.119167+00:00", "trade", 12.57, 50.0]
["2026-09-02T19:42:31.119193+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119218+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119293+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119298+00:00", "quote", 12.57, 12.57]
["2026-09-02T19:42:31.119298+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119498+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119524+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119564+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119644+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119682+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:31.119699+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119700+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:42:31.119734+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119804+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119842+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:31.119859+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119880+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:42:31.119886+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:42:31.119899+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119919+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119939+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.119959+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120020+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120235+00:00", "trade", 12.5701, 40.0]
["2026-09-02T19:42:31.120265+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:31.120265+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120322+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:42:31.120437+00:00", "trade", 12.57, 40.0]
["2026-09-02T19:42:31.120456+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120501+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120546+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120646+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120646+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120681+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120746+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120796+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120852+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120882+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120902+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120902+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.120936+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:42:31.121653+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.121781+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:42:31.122090+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.122365+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.122365+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.122500+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.122686+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.123022+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.123117+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.123172+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.219832+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.220163+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.220429+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.220446+00:00", "trade", 12.575, 233.0]
["2026-09-02T19:42:31.220740+00:00", "trade", 12.575, 325.0]
["2026-09-02T19:42:31.221401+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.221647+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.222293+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.222318+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.249543+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:31.488241+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.062759+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.062869+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.063355+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.119259+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.119314+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:32.948653+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:33.502387+00:00", "trade", 12.5545, 100.0]
["2026-09-02T19:42:34.263803+00:00", "trade", 12.575, 7.0]
["2026-09-02T19:42:35.094983+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:35.095024+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:35.223865+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:35.223947+00:00", "trade", 12.575, 64.0]
["2026-09-02T19:42:37.697785+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.698397+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.698773+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.699134+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.699154+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.701960+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.706426+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.706877+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.731419+00:00", "trade", 12.5777, 26.0]
["2026-09-02T19:42:37.807181+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:37.807226+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:38.014850+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:38.014936+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:41.501606+00:00", "trade", 12.5459, 10.0]
["2026-09-02T19:42:41.508989+00:00", "trade", 12.5459, 21.0]
["2026-09-02T19:42:44.352249+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:44.352299+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:44.530067+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:44.530107+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:44.530924+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:48.917791+00:00", "trade", 12.5782, 28.0]
["2026-09-02T19:42:49.942383+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:49.943180+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:50.002331+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:50.002386+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:50.104991+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:51.520882+00:00", "trade", 12.5797, 11.0]
["2026-09-02T19:42:51.543038+00:00", "trade", 12.5797, 1.0]
["2026-09-02T19:42:51.801898+00:00", "trade", 12.57, 1.0]
["2026-09-02T19:42:53.843081+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:53.843737+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:53.843737+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.003458+00:00", "trade", 12.5774, 5.0]
["2026-09-02T19:42:55.361103+00:00", "trade", 12.5461, 13.0]
["2026-09-02T19:42:55.819957+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:55.820013+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.820494+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:55.831035+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:42:56.009639+00:00", "trade", 12.5798, 30.0]
["2026-09-02T19:42:56.663395+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.663468+00:00", "trade", 12.5797, 3000.0]
["2026-09-02T19:42:56.664022+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.664722+00:00", "trade", 12.5786, 104.0]
["2026-09-02T19:42:56.680897+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:56.680951+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:56.695554+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:42:57.107273+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:42:57.111098+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:42:57.633986+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:42:58.634664+00:00", "trade", 12.575, 9.0]
["2026-09-02T19:42:58.634796+00:00", "trade", 12.575, 12.0]
["2026-09-02T19:42:58.635046+00:00", "trade", 12.57, 29.0]
["2026-09-02T19:42:58.635491+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:58.636330+00:00", "trade", 12.5771, 40.0]
["2026-09-02T19:42:59.261025+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:42:59.264614+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:42:59.881568+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.010414+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.159444+00:00", "trade", 12.575, 466.0]
["2026-09-02T19:43:00.159494+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:00.160133+00:00", "trade", 12.575, 164.0]
["2026-09-02T19:43:00.165290+00:00", "trade", 12.57, 62.0]
["2026-09-02T19:43:00.389119+00:00", "trade", 12.5791, 160.0]
["2026-09-02T19:43:01.094890+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:43:01.480411+00:00", "trade", 12.57, 175.0]
["2026-09-02T19:43:01.480434+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.019238+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.121657+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.530380+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:03.681574+00:00", "trade", 12.5755, 3.0]
["2026-09-02T19:43:04.264365+00:00", "trade", 12.5774, 5.0]
["2026-09-02T19:43:04.264416+00:00", "trade", 12.5735, 16.0]
["2026-09-02T19:43:04.264470+00:00", "trade", 12.5795, 33.0]
["2026-09-02T19:43:04.265670+00:00", "trade", 12.5746, 40.0]
["2026-09-02T19:43:05.886956+00:00", "trade", 12.5567, 7.0]
["2026-09-02T19:43:06.564105+00:00", "trade", 12.5735, 2.0]
["2026-09-02T19:43:06.935036+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:07.620713+00:00", "trade", 12.547, 71.0]
["2026-09-02T19:43:07.830177+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:08.096050+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:08.208438+00:00", "trade", 12.5593, 7.0]
["2026-09-02T19:43:08.969244+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:09.258227+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:10.284406+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:11.899145+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:13.408529+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:15.368636+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:15.369733+00:00", "trade", 12.575, 90.0]
["2026-09-02T19:43:16.582847+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:16.694529+00:00", "trade", 12.5774, 25.0]
["2026-09-02T19:43:17.324580+00:00", "trade", 12.5472, 100.0]
["2026-09-02T19:43:17.331201+00:00", "trade", 12.5472, 10.0]
["2026-09-02T19:43:18.323471+00:00", "trade", 12.5577, 12.0]
["2026-09-02T19:43:20.078449+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:20.078527+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:43:20.147258+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:21.186212+00:00", "trade", 12.575, 18.0]
["2026-09-02T19:43:23.725868+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:23.725918+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:24.371119+00:00", "trade", 12.5734, 5.0]
["2026-09-02T19:43:27.163468+00:00", "trade", 12.5733, 7.0]
["2026-09-02T19:43:27.168282+00:00", "trade", 12.5733, 1.0]
["2026-09-02T19:43:27.741309+00:00", "trade", 12.5734, 7.0]
["2026-09-02T19:43:28.494103+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:43:28.494106+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.494166+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.494372+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.505453+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.744407+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.745028+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.745069+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:28.772939+00:00", "trade", 12.575, 700.0]
["2026-09-02T19:43:29.065747+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.065812+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.602109+00:00", "trade", 12.58, 61.0]
["2026-09-02T19:43:29.602114+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:29.602116+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:29.602116+00:00", "trade", 12.58, 14.0]
["2026-09-02T19:43:29.602118+00:00", "trade", 12.58, 150.0]
["2026-09-02T19:43:29.602124+00:00", "trade", 12.58, 2.0]
["2026-09-02T19:43:29.602124+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:43:29.602124+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:43:29.602608+00:00", "trade", 12.58, 61.0]
["2026-09-02T19:43:29.602626+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:43:29.602626+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:43:29.609543+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:29.899249+00:00", "trade", 12.5588, 1.0]
["2026-09-02T19:43:30.010441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.135750+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.135755+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.368033+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.368093+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.963942+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.964884+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:30.964889+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.468438+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.555665+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:31.556292+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:32.833807+00:00", "trade", 12.575, 1200.0]
["2026-09-02T19:43:33.674034+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:33.958040+00:00", "trade", 12.5589, 16.0]
["2026-09-02T19:43:34.272679+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.273190+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:34.273441+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:35.949664+00:00", "trade", 12.5774, 27.0]
["2026-09-02T19:43:35.971652+00:00", "trade", 12.5774, 1.0]
["2026-09-02T19:43:36.141863+00:00", "trade", 12.574, 12.0]
["2026-09-02T19:43:36.947406+00:00", "trade", 12.5798, 27.0]
["2026-09-02T19:43:36.948684+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:36.971686+00:00", "trade", 12.5798, 1.0]
["2026-09-02T19:43:37.622033+00:00", "trade", 12.58, 18.0]
["2026-09-02T19:43:37.622034+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:43:37.622036+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:43:37.622039+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622039+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622039+00:00", "trade", 12.58, 61.0]
["2026-09-02T19:43:37.622042+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622075+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:43:37.622075+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:43:37.622081+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:43:37.622081+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622084+00:00", "trade", 12.58, 54.0]
["2026-09-02T19:43:37.622087+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622090+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:43:37.622090+00:00", "trade", 12.58, 73.0]
["2026-09-02T19:43:37.622124+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622164+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622194+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622194+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622194+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622199+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622219+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622284+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622286+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622286+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622288+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622289+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622365+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622370+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622370+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622375+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622375+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622379+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622399+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622445+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622450+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622580+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622595+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622615+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:43:37.622673+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:43:37.622705+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.622766+00:00", "trade", 12.585, 12.0]
["2026-09-02T19:43:37.622881+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.623314+00:00", "trade", 12.585, 10.0]
["2026-09-02T19:43:37.623344+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:43:37.623562+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.624011+00:00", "trade", 12.585, 14.0]
["2026-09-02T19:43:37.624098+00:00", "trade", 12.585, 90.0]
["2026-09-02T19:43:37.626098+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.626249+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.685816+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.722713+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.722713+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:37.727028+00:00", "trade", 12.585, 32.0]
["2026-09-02T19:43:37.778907+00:00", "trade", 12.5874, 2.0]
["2026-09-02T19:43:38.373817+00:00", "trade", 12.548, 200.0]
["2026-09-02T19:43:38.833840+00:00", "trade", 12.5898, 19.0]
["2026-09-02T19:43:38.856261+00:00", "trade", 12.5898, 1.0]
["2026-09-02T19:43:39.259687+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:43:39.623283+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:39.760310+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:41.642948+00:00", "trade", 12.5898, 19.0]
["2026-09-02T19:43:41.665959+00:00", "trade", 12.5898, 1.0]
["2026-09-02T19:43:41.670838+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:43:42.557064+00:00", "trade", 12.5898, 19.0]
["2026-09-02T19:43:42.579636+00:00", "trade", 12.5898, 1.0]
["2026-09-02T19:43:43.656229+00:00", "trade", 12.5874, 19.0]
["2026-09-02T19:43:43.679060+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:43.780837+00:00", "trade", 12.5869, 2.0]
["2026-09-02T19:43:44.563059+00:00", "trade", 12.5874, 19.0]
["2026-09-02T19:43:44.584630+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:45.621691+00:00", "trade", 12.5776, 5.0]
["2026-09-02T19:43:45.685572+00:00", "trade", 12.5874, 19.0]
["2026-09-02T19:43:45.707963+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:45.780364+00:00", "trade", 12.5869, 2.0]
["2026-09-02T19:43:46.189737+00:00", "trade", 12.56, 12.0]
["2026-09-02T19:43:46.592297+00:00", "trade", 12.5874, 19.0]
["2026-09-02T19:43:46.615386+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:47.141561+00:00", "trade", 12.5628, 4.0]
["2026-09-02T19:43:47.558915+00:00", "trade", 12.5775, 22.0]
["2026-09-02T19:43:47.564785+00:00", "trade", 12.5775, 2.0]
["2026-09-02T19:43:47.569113+00:00", "trade", 12.5775, 1.0]
["2026-09-02T19:43:47.606534+00:00", "trade", 12.5869, 19.0]
["2026-09-02T19:43:47.624104+00:00", "trade", 12.5869, 1.0]
["2026-09-02T19:43:47.812846+00:00", "trade", 12.5874, 1.0]
["2026-09-02T19:43:48.191468+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:43:48.191940+00:00", "trade", 12.59, 250.0]
["2026-09-02T19:43:48.397230+00:00", "trade", 12.59, 16.0]
["2026-09-02T19:43:48.397233+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:43:48.397233+00:00", "trade", 12.59, 39.0]
["2026-09-02T19:43:48.397242+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:43:48.397243+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:43:48.397245+00:00", "trade", 12.59, 1000.0]
["2026-09-02T19:43:48.397248+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:43:48.397248+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:43:48.397252+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:43:48.397263+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397287+00:00", "trade", 12.59, 92.0]
["2026-09-02T19:43:48.397288+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397290+00:00", "trade", 12.59, 12.0]
["2026-09-02T19:43:48.397298+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397308+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397309+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:43:48.397338+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397344+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397348+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397358+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397374+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397383+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397409+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397419+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397439+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397444+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397534+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397599+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397800+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397840+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.397895+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.398125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.398376+00:00", "trade", 12.595, 11.0]
["2026-09-02T19:43:48.398957+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.398977+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.399037+00:00", "trade", 12.595, 6.0]
["2026-09-02T19:43:48.399488+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.401563+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.401844+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.401921+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:43:48.402375+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.430302+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.430853+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.442335+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:43:48.505887+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.506188+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.506318+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.506368+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.549210+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.549215+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:48.907197+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:49.400762+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:49.400762+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:49.400831+00:00", "trade", 12.6, 11.0]
["2026-09-02T19:43:49.528914+00:00", "trade", 12.5974, 39.0]
["2026-09-02T19:43:49.552079+00:00", "trade", 12.5974, 1.0]
["2026-09-02T19:43:49.769187+00:00", "trade", 12.5969, 1.0]
["2026-09-02T19:43:51.354815+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:53.169636+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:53.169646+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:53.169711+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:53.170272+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:53.647619+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.173375+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.173997+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.174022+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.174623+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.364135+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.364205+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.468578+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.542764+00:00", "trade", 12.5635, 200.0]
["2026-09-02T19:43:54.802488+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.803466+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.803491+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.804011+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:43:54.804152+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:54.813171+00:00", "trade", 12.595, 11.0]
["2026-09-02T19:43:55.315700+00:00", "trade", 12.595, 25.0]
["2026-09-02T19:43:55.353783+00:00", "trade", 12.595, 987.0]
["2026-09-02T19:43:56.195329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:56.561576+00:00", "trade", 12.5497, 10.0]
["2026-09-02T19:43:56.982539+00:00", "trade", 12.595, 40.0]
["2026-09-02T19:43:56.983822+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:57.660688+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:43:58.157298+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:43:58.678078+00:00", "trade", 12.561, 12.0]
["2026-09-02T19:43:59.640558+00:00", "trade", 12.5825, 11.0]
["2026-09-02T19:43:59.641590+00:00", "trade", 12.595, 33.0]
["2026-09-02T19:43:59.697538+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:00.010463+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:00.088489+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.572923+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.573113+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.573188+00:00", "trade", 12.6, 150.0]
["2026-09-02T19:44:01.573212+00:00", "trade", 12.595, 150.0]
["2026-09-02T19:44:01.573368+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:44:01.573740+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.573840+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.574176+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.783625+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:01.783655+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019568+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019578+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019578+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019583+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019588+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019663+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:04.019774+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:05.114299+00:00", "trade", 12.5962, 1.0]
["2026-09-02T19:44:05.478211+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:05.478266+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:05.478291+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:05.478391+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:05.478812+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:07.606568+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:07.979386+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:07.979456+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:08.171155+00:00", "trade", 12.595, 20.0]
["2026-09-02T19:44:08.490678+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:09.199832+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:09.302427+00:00", "trade", 12.5502, 10.0]
["2026-09-02T19:44:09.303678+00:00", "trade", 12.595, 61.0]
["2026-09-02T19:44:11.075227+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.253460+00:00", "trade", 12.595, 1500.0]
["2026-09-02T19:44:11.362184+00:00", "trade", 12.594, 440.0]
["2026-09-02T19:44:11.363799+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.378729+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:44:11.378832+00:00", "trade", 12.595, 11.0]
["2026-09-02T19:44:11.389071+00:00", "trade", 12.595, 11.0]
["2026-09-02T19:44:11.414915+00:00", "trade", 12.59, 5.0]
["2026-09-02T19:44:11.415291+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:44:11.417667+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417669+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417684+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417693+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417702+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417717+00:00", "trade", 12.59, 31.0]
["2026-09-02T19:44:11.417792+00:00", "trade", 12.59, 13.0]
["2026-09-02T19:44:11.417807+00:00", "trade", 12.59, 7.0]
["2026-09-02T19:44:11.417814+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:44:11.417823+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:44:11.417823+00:00", "trade", 12.59, 269.0]
["2026-09-02T19:44:11.417826+00:00", "trade", 12.59, 23.0]
["2026-09-02T19:44:11.417828+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:44:11.417832+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417835+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417835+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417838+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417838+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417838+00:00", "trade", 12.59, 31.0]
["2026-09-02T19:44:11.417841+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.417841+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:44:11.417863+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417873+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417888+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417892+00:00", "trade", 12.59, 92.0]
["2026-09-02T19:44:11.417893+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417913+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417918+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417928+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:44:11.417928+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417928+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417963+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417968+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.417983+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418018+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418038+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418038+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418039+00:00", "trade", 12.59, 192.0]
["2026-09-02T19:44:11.418043+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.418043+00:00", "trade", 12.59, 53.0]
["2026-09-02T19:44:11.418043+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418046+00:00", "trade", 12.59, 3500.0]
["2026-09-02T19:44:11.418049+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.418049+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.418054+00:00", "trade", 12.59, 58.0]
["2026-09-02T19:44:11.418078+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.418083+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418098+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418111+00:00", "trade", 12.59, 92.0]
["2026-09-02T19:44:11.418148+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418183+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:44:11.418203+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418208+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:11.418223+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:44:11.418304+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:44:11.418379+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:11.418409+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:44:11.418419+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418419+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418439+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418519+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418569+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418835+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.418975+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.419010+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.419167+00:00", "trade", 12.585, 13.0]
["2026-09-02T19:44:11.419276+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.419737+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.421902+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.422143+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.426032+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.426104+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:44:11.481624+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:11.519655+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:12.137371+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:12.137691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:12.162345+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:12.162347+00:00", "trade", 12.59, 2.0]
["2026-09-02T19:44:12.162347+00:00", "trade", 12.59, 98.0]
["2026-09-02T19:44:12.162906+00:00", "trade", 12.59, 27.0]
["2026-09-02T19:44:12.644554+00:00", "trade", 12.5633, 11.0]
["2026-09-02T19:44:13.086071+00:00", "trade", 12.5878, 14.0]
["2026-09-02T19:44:13.574377+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:44:13.574377+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.574998+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.575104+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.575189+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.575304+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.575306+00:00", "trade", 12.59, 92.0]
["2026-09-02T19:44:13.575675+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.575981+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.576467+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.579319+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.700547+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:13.751694+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.152824+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.152854+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.153666+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.154147+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.265780+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:44:14.265783+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.265853+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.266420+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.266680+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.310500+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.543469+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.779967+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.780519+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.786097+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.786097+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.786583+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.884817+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.885343+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:14.896821+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:15.074875+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:15.192805+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:15.369357+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:44:15.370233+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:15.370298+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:16.846187+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:17.469441+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:18.569660+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:18.569781+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:18.915574+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:19.152292+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:21.843836+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:21.864214+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:21.864555+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:21.869492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:22.124699+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:22.125176+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:22.361466+00:00", "trade", 12.585, 28.0]
["2026-09-02T19:44:22.362537+00:00", "trade", 12.585, 4.0]
["2026-09-02T19:44:22.365658+00:00", "trade", 12.585, 27.0]
["2026-09-02T19:44:24.155349+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:24.961709+00:00", "trade", 12.5527, 16.0]
["2026-09-02T19:44:25.134997+00:00", "trade", 12.585, 25.0]
["2026-09-02T19:44:26.483816+00:00", "trade", 12.5801, 1000.0]
["2026-09-02T19:44:26.780731+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:44:26.780764+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:44:26.780773+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:44:26.782120+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:44:26.799896+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:44:27.349700+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:27.780320+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:27.781853+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:28.193534+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:29.341514+00:00", "trade", 12.5881, 6.0]
["2026-09-02T19:44:30.010496+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:30.055188+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:44:30.055823+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:30.055823+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:30.469888+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:30.634232+00:00", "trade", 12.5639, 20.0]
["2026-09-02T19:44:31.264962+00:00", "trade", 12.59, 34.0]
["2026-09-02T19:44:31.265934+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:31.265964+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:31.265982+00:00", "trade", 12.59, 2.0]
["2026-09-02T19:44:31.266004+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:31.266009+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:31.285742+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:44:32.169862+00:00", "trade", 12.5801, 50.0]
["2026-09-02T19:44:32.460413+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:33.598262+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:34.295572+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:34.447418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.903932+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.903977+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.966624+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:44:36.966681+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.966691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.966691+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:36.967544+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:38.424432+00:00", "trade", 12.59, 18.0]
["2026-09-02T19:44:38.575407+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:39.182399+00:00", "trade", 12.5539, 29.0]
["2026-09-02T19:44:39.376000+00:00", "trade", 12.585, 1.0]
["2026-09-02T19:44:40.238958+00:00", "trade", 12.585, 1000.0]
["2026-09-02T19:44:40.726714+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:41.929072+00:00", "trade", 12.5647, 5.0]
["2026-09-02T19:44:42.279255+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.279265+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.279471+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.887874+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.887929+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.897698+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.945111+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.949376+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:42.949376+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:43.200228+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:44.327211+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:44.836403+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:44.836421+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:44:44.836454+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:44.874865+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:45.411723+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:46.008574+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:46.008624+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.052795+00:00", "trade", 12.59, 20.0]
["2026-09-02T19:44:47.052856+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.052861+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.052866+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.052911+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.053718+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.053743+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:47.674633+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:44:48.052897+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:48.606014+00:00", "trade", 12.5899, 23.0]
["2026-09-02T19:44:48.878249+00:00", "trade", 12.59, 2400.0]
["2026-09-02T19:44:48.923093+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:49.176827+00:00", "trade", 12.5899, 100.0]
["2026-09-02T19:44:49.843610+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:49.844056+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:49.844056+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:50.971967+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:50.972413+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.075162+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.075202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.075202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.177863+00:00", "trade", 12.58, 5.0]
["2026-09-02T19:44:51.178418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.178924+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.179380+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.284882+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.284882+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.374390+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.374841+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.458074+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.857936+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.858603+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.858623+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.858638+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.861830+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:51.861875+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:52.066147+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:52.510440+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:53.691999+00:00", "trade", 12.582, 28.0]
["2026-09-02T19:44:55.401882+00:00", "trade", 12.5548, 10.0]
["2026-09-02T19:44:55.405169+00:00", "trade", 12.585, 23.0]
["2026-09-02T19:44:55.491066+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:55.491246+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:55.701461+00:00", "trade", 12.585, 24.0]
["2026-09-02T19:44:55.957241+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:56.479007+00:00", "trade", 12.5671, 4.0]
["2026-09-02T19:44:57.960997+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:57.961002+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:57.961002+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:57.961008+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:57.961012+00:00", "trade", 12.59, 61.0]
["2026-09-02T19:44:57.961012+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:44:57.961012+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:44:57.961014+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:44:57.961014+00:00", "trade", 12.59, 7.0]
["2026-09-02T19:44:57.961017+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:44:57.961020+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:44:57.961032+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:44:57.961042+00:00", "quote", 12.58, 12.6]
["2026-09-02T19:44:57.961057+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961072+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961082+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961087+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961087+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961092+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961107+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961162+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961177+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961187+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961217+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961513+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961578+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961654+00:00", "trade", 12.59, 82.0]
["2026-09-02T19:44:57.961683+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.961939+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962024+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962064+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962365+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962385+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962385+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962614+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:44:57.962616+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962826+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.962902+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:44:57.963006+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.963031+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.963919+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.964415+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:44:57.964791+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.964794+00:00", "trade", 12.59, 4.0]
["2026-09-02T19:44:57.964959+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:44:57.965653+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.966144+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:57.966752+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:44:58.002090+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:58.686906+00:00", "trade", 12.5895, 2.0]
["2026-09-02T19:44:58.768710+00:00", "trade", 12.595, 20.0]
["2026-09-02T19:44:58.770490+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:44:58.772639+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:58.773150+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:58.773276+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:44:59.824614+00:00", "trade", 12.59, 39.0]
["2026-09-02T19:44:59.843697+00:00", "trade", 12.595, 80.0]
["2026-09-02T19:44:59.846449+00:00", "trade", 12.59, 1.0]
["2026-09-02T19:45:00.010512+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094708+00:00", "trade", 12.59, 120.0]
["2026-09-02T19:45:00.094711+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094726+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094727+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094729+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094732+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094735+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094738+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094738+00:00", "trade", 12.59, 300.0]
["2026-09-02T19:45:00.094757+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094757+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094759+00:00", "trade", 12.59, 50.0]
["2026-09-02T19:45:00.094762+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094762+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094765+00:00", "trade", 12.59, 180.0]
["2026-09-02T19:45:00.094765+00:00", "trade", 12.59, 3246.0]
["2026-09-02T19:45:00.094767+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094767+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094772+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094787+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094793+00:00", "trade", 12.59, 1254.0]
["2026-09-02T19:45:00.094797+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094797+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094799+00:00", "trade", 12.59, 25.0]
["2026-09-02T19:45:00.094799+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094801+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:45:00.094801+00:00", "trade", 12.59, 14.0]
["2026-09-02T19:45:00.094802+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094819+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094823+00:00", "trade", 12.59, 160.0]
["2026-09-02T19:45:00.094823+00:00", "trade", 12.59, 40.0]
["2026-09-02T19:45:00.094862+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094862+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094877+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094903+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:00.094927+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.094968+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095018+00:00", "trade", 12.59, 42.0]
["2026-09-02T19:45:00.095058+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095158+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095168+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095263+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095353+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:00.095424+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:00.095429+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.095449+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.095459+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.095489+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.095549+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.095579+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096095+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096097+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096110+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096392+00:00", "trade", 12.58, 20.0]
["2026-09-02T19:45:00.096395+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096398+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096401+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096411+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096422+00:00", "trade", 12.58, 2.0]
["2026-09-02T19:45:00.096422+00:00", "trade", 12.58, 90.0]
["2026-09-02T19:45:00.096425+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096431+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096431+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096431+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:45:00.096435+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096437+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096451+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096485+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:00.096491+00:00", "trade", 12.58, 228.0]
["2026-09-02T19:45:00.096491+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096495+00:00", "trade", 12.58, 700.0]
["2026-09-02T19:45:00.096495+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.096497+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:00.096501+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096521+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096531+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096562+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096566+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096611+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096727+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.096987+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097002+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097017+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097032+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097348+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097366+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:45:00.097370+00:00", "trade", 12.58, 3.0]
["2026-09-02T19:45:00.097372+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.097372+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.097584+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097599+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097619+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097624+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097639+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097644+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097699+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097769+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.097859+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.098175+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.098205+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099082+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099398+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099408+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099533+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099819+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.099904+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.100776+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.100897+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.101007+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.101528+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.101668+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.101683+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.101964+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102029+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102039+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102044+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102119+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102250+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.102586+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.103202+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.103388+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.106089+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.112384+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141412+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.141415+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.141418+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141490+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.141494+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.141494+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.141496+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:45:00.141502+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:00.141505+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:00.141520+00:00", "trade", 12.58, 16.0]
["2026-09-02T19:45:00.141523+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141533+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141533+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141544+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141734+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.141989+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:00.142004+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:00.142041+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.142065+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:00.142075+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142083+00:00", "trade", 12.58, 10.0]
["2026-09-02T19:45:00.142095+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142235+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142240+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142240+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142260+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142270+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142270+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142300+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142375+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.142591+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.160554+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.160625+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:00.161621+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.162112+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.172261+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.172447+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.172743+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.172793+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.173018+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.173028+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.173690+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.178316+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.178321+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.179258+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.179759+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.190339+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.193627+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.193627+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.193707+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:45:00.205195+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.209174+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.230686+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.231147+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.290834+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.319948+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.320028+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.320550+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.320565+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.320580+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.320690+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.331566+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.508926+00:00", "trade", 12.575, 42.0]
["2026-09-02T19:45:00.519473+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.519634+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.522052+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:00.522054+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.522555+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.532609+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.667380+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.761665+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.766486+00:00", "trade", 12.57, 100.0]
["2026-09-02T19:45:00.766486+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.766612+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:00.766657+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.197458+00:00", "trade", 12.575, 200.0]
["2026-09-02T19:45:02.377492+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.377497+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.548880+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.549396+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:02.677178+00:00", "trade", 12.575, 1.0]
["2026-09-02T19:45:03.243754+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:03.243985+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:03.244456+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:03.973512+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:03.973968+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.069878+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:45:04.069881+00:00", "trade", 12.575, 466.0]
["2026-09-02T19:45:04.070663+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.070777+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:45:04.070839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.070839+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.071305+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.071766+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.074813+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.074816+00:00", "trade", 12.575, 400.0]
["2026-09-02T19:45:04.074823+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.074823+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:04.074825+00:00", "trade", 12.58, 60.0]
["2026-09-02T19:45:04.074825+00:00", "trade", 12.58, 41.0]
["2026-09-02T19:45:04.074828+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.074867+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:45:04.074894+00:00", "trade", 12.58, 8.0]
["2026-09-02T19:45:04.074894+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.074897+00:00", "trade", 12.58, 29.0]
["2026-09-02T19:45:04.074934+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.074969+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.074970+00:00", "trade", 12.58, 130.0]
["2026-09-02T19:45:04.075002+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:04.075005+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:04.075008+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075019+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075049+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075059+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075314+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075409+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.075435+00:00", "trade", 12.58, 110.0]
["2026-09-02T19:45:04.075440+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075450+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075460+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075465+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075465+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075490+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075535+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075585+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075595+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075600+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075600+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075652+00:00", "trade", 12.585, 100.0]
["2026-09-02T19:45:04.075655+00:00", "trade", 12.58, 600.0]
["2026-09-02T19:45:04.075659+00:00", "trade", 12.58, 157.0]
["2026-09-02T19:45:04.075660+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075664+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.075664+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:45:04.075664+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.075665+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075667+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:04.075670+00:00", "trade", 12.58, 73.0]
["2026-09-02T19:45:04.075680+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075683+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:04.075686+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.075692+00:00", "trade", 12.58, 256.0]
["2026-09-02T19:45:04.075692+00:00", "trade", 12.58, 45.0]
["2026-09-02T19:45:04.075692+00:00", "trade", 12.58, 18.0]
["2026-09-02T19:45:04.075696+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075697+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:04.075697+00:00", "trade", 12.58, 193.0]
["2026-09-02T19:45:04.075705+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075705+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075715+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:45:04.075721+00:00", "trade", 12.58, 7.0]
["2026-09-02T19:45:04.075724+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:45:04.075725+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075725+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075730+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:04.075730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075730+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075735+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075740+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075751+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075769+00:00", "trade", 12.58, 19.0]
["2026-09-02T19:45:04.075775+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:45:04.075820+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075835+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075921+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.075996+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076001+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076085+00:00", "trade", 12.58, 13.0]
["2026-09-02T19:45:04.076166+00:00", "trade", 12.58, 14.0]
["2026-09-02T19:45:04.076193+00:00", "trade", 12.58, 28.0]
["2026-09-02T19:45:04.076201+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076217+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076217+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076226+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076231+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076253+00:00", "trade", 12.58, 7.0]
["2026-09-02T19:45:04.076257+00:00", "trade", 12.58, 180.0]
["2026-09-02T19:45:04.076257+00:00", "trade", 12.58, 293.0]
["2026-09-02T19:45:04.076317+00:00", "trade", 12.58, 42.0]
["2026-09-02T19:45:04.076332+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076332+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076382+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076397+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076432+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076447+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076482+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076492+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076507+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076532+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076532+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076552+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076557+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076622+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076632+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076647+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076667+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076693+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076743+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.076773+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:04.077429+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:04.077429+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.077474+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.077484+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.077494+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.077610+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.077745+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:04.077785+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.077980+00:00", "trade", 12.58, 110.0]
["2026-09-02T19:45:04.078061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078061+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078076+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078100+00:00", "trade", 12.58, 18.0]
["2026-09-02T19:45:04.078111+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078111+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078131+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078226+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078251+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078266+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.078371+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.081228+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.081499+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.082241+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.088425+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.098212+00:00", "trade", 12.58, 211.0]
["2026-09-02T19:45:04.139943+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.177974+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.187526+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.187592+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:04.282644+00:00", "trade", 12.5856, 74.0]
["2026-09-02T19:45:04.285431+00:00", "trade", 12.5856, 138.0]
["2026-09-02T19:45:04.285495+00:00", "trade", 12.5856, 72.0]
["2026-09-02T19:45:05.075716+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:05.719041+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:06.013163+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:06.015237+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:06.244233+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:06.915400+00:00", "trade", 12.5717, 13.0]
["2026-09-02T19:45:07.123652+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.123737+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.124253+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.257170+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.279713+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.279769+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:07.279879+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:08.139982+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:08.140794+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:08.141121+00:00", "trade", 12.5601, 14.0]
["2026-09-02T19:45:08.144965+00:00", "trade", 12.5852, 2.0]
["2026-09-02T19:45:08.148606+00:00", "trade", 12.583, 12.0]
["2026-09-02T19:45:08.608552+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:08.608617+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:08.616541+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:09.154211+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:09.446803+00:00", "trade", 12.575, 37.0]
["2026-09-02T19:45:09.446818+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:09.449380+00:00", "trade", 12.575, 300.0]
["2026-09-02T19:45:09.678394+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:10.106291+00:00", "trade", 12.575, 466.0]
["2026-09-02T19:45:10.109936+00:00", "trade", 12.575, 393.0]
["2026-09-02T19:45:10.255970+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:10.859121+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:11.683203+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.026751+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.027122+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.027222+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.027237+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.027277+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.027718+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.409727+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.409762+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.409838+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.614305+00:00", "trade", 12.579, 100.0]
["2026-09-02T19:45:12.763830+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.882804+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.965936+00:00", "trade", 12.575, 10.0]
["2026-09-02T19:45:12.966002+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:12.974785+00:00", "trade", 12.5833, 5.0]
["2026-09-02T19:45:13.290956+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:13.291123+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:13.319448+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:13.380168+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:13.423576+00:00", "trade", 12.5849, 27.0]
["2026-09-02T19:45:13.423624+00:00", "trade", 12.5855, 25.0]
["2026-09-02T19:45:13.436958+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:13.468213+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.156927+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.294039+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:14.323367+00:00", "trade", 12.5826, 30.0]
["2026-09-02T19:45:14.806138+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:15.872111+00:00", "trade", 12.575, 100.0]
["2026-09-02T19:45:16.200453+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200541+00:00", "trade", 12.58, 60.0]
["2026-09-02T19:45:16.200541+00:00", "trade", 12.58, 157.0]
["2026-09-02T19:45:16.200611+00:00", "trade", 12.58, 400.0]
["2026-09-02T19:45:16.200611+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:45:16.200613+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:16.200616+00:00", "trade", 12.58, 300.0]
["2026-09-02T19:45:16.200618+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200620+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:16.200620+00:00", "trade", 12.58, 18.0]
["2026-09-02T19:45:16.200626+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:16.200626+00:00", "trade", 12.58, 200.0]
["2026-09-02T19:45:16.200626+00:00", "trade", 12.58, 24.0]
["2026-09-02T19:45:16.200631+00:00", "trade", 12.58, 6.0]
["2026-09-02T19:45:16.200631+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:16.200631+00:00", "trade", 12.58, 24.0]
["2026-09-02T19:45:16.200633+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200635+00:00", "trade", 12.58, 25.0]
["2026-09-02T19:45:16.200635+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:16.200638+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:16.200638+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:16.200640+00:00", "trade", 12.58, 4.0]
["2026-09-02T19:45:16.200640+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:16.200658+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200668+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200684+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200703+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200753+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200755+00:00", "trade", 12.58, 1.0]
["2026-09-02T19:45:16.200778+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200804+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200806+00:00", "trade", 12.58, 45.0]
["2026-09-02T19:45:16.200806+00:00", "trade", 12.58, 297.0]
["2026-09-02T19:45:16.200809+00:00", "trade", 12.58, 50.0]
["2026-09-02T19:45:16.200812+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:16.200827+00:00", "trade", 12.58, 100.0]
["2026-09-02T19:45:16.200909+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200914+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200954+00:00", "quote", 12.57, 12.58]
["2026-09-02T19:45:16.200989+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:16.201004+00:00", "quote", 12.58, 12.58]
["2026-09-02T19:45:16.201104+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201194+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201205+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201215+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201215+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201219+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201223+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:45:16.201227+00:00", "trade", 12.585, 7.0]
["2026-09-02T19:45:16.201230+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201250+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201300+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201310+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201550+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201575+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201575+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201606+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201696+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201701+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201726+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201771+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201930+00:00", "trade", 12.5796, 41.0]
["2026-09-02T19:45:16.201936+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.201966+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.202046+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.202177+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.202372+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.202748+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203017+00:00", "trade", 12.585, 8.0]
["2026-09-02T19:45:16.203017+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203022+00:00", "trade", 12.59, 600.0]
["2026-09-02T19:45:16.203022+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203022+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203025+00:00", "trade", 12.59, 74.0]
["2026-09-02T19:45:16.203025+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:45:16.203029+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203029+00:00", "trade", 12.59, 200.0]
["2026-09-02T19:45:16.203029+00:00", "trade", 12.59, 70.0]
["2026-09-02T19:45:16.203031+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203064+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203070+00:00", "trade", 12.59, 10.0]
["2026-09-02T19:45:16.203073+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203076+00:00", "trade", 12.59, 17.0]
["2026-09-02T19:45:16.203079+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203124+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203149+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203163+00:00", "trade", 12.59, 30.0]
["2026-09-02T19:45:16.203179+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203205+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203370+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203380+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203440+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203482+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203590+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203600+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203620+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203629+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203650+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203650+00:00", "trade", 12.59, 7.0]
["2026-09-02T19:45:16.203705+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203736+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203736+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203745+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203747+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:16.203756+00:00", "quote", 12.58, 12.59]
["2026-09-02T19:45:16.203776+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:16.203781+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:16.203786+00:00", "trade", 12.59, 59.0]
["2026-09-02T19:45:16.203786+00:00", "trade", 12.59, 41.0]
["2026-09-02T19:45:16.203786+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:16.203801+00:00", "quote", 12.59, 12.59]
["2026-09-02T19:45:16.203835+00:00", "trade", 12.59, 59.0]
["2026-09-02T19:45:16.203836+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.203837+00:00", "trade", 12.59, 92.0]
["2026-09-02T19:45:16.203846+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.203906+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.203945+00:00", "trade", 12.59, 400.0]
["2026-09-02T19:45:16.204031+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204096+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204167+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204181+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204300+00:00", "trade", 12.5847, 52.0]
["2026-09-02T19:45:16.204372+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204407+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204497+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204527+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204631+00:00", "trade", 12.59, 7229.0]
["2026-09-02T19:45:16.204685+00:00", "trade", 12.59, 42.0]
["2026-09-02T19:45:16.204833+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204893+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.204973+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.205409+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.205876+00:00", "trade", 12.59, 249.0]
["2026-09-02T19:45:16.206352+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.206477+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.206843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.206843+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.207093+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.211111+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:45:16.238904+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.239566+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.240027+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.310800+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.311101+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.311442+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.311707+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.312705+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.331656+00:00", "trade", 12.595, 13.0]
["2026-09-02T19:45:16.417820+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.417832+00:00", "trade", 12.59, 11.0]
["2026-09-02T19:45:16.418527+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.418557+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.521873+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.522334+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:16.522399+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.203997+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.204037+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.422863+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.486936+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.486996+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:17.487106+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:18.162887+00:00", "trade", 12.56, 20.0]
["2026-09-02T19:45:19.953694+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.956771+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.960099+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.960174+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.960761+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.960781+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:19.960826+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:20.187926+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:21.024266+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:45:21.025616+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:21.760896+00:00", "trade", 12.594, 12.0]
["2026-09-02T19:45:21.855417+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.123049+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.123110+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.123345+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.260126+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.260194+00:00", "trade", 12.5978, 50.0]
["2026-09-02T19:45:23.260767+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:23.332811+00:00", "trade", 12.595, 19.0]
["2026-09-02T19:45:23.825958+00:00", "trade", 12.5836, 14.0]
["2026-09-02T19:45:24.078274+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:24.162604+00:00", "trade", 12.5901, 50.0]
["2026-09-02T19:45:26.266337+00:00", "trade", 12.595, 250.0]
["2026-09-02T19:45:26.267912+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:26.268108+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.479697+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:28.479739+00:00", "trade", 12.595, 144.0]
["2026-09-02T19:45:28.515350+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:45:28.515576+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:28.515618+00:00", "trade", 12.595, 198.0]
["2026-09-02T19:45:28.516606+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.516972+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.576920+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.579927+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.580558+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.580864+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.580929+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.581110+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.581155+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.626122+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.626182+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:28.626748+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:29.722220+00:00", "trade", 12.5853, 6.0]
["2026-09-02T19:45:30.010528+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:32.331682+00:00", "trade", 12.5621, 3.0]
["2026-09-02T19:45:32.642111+00:00", "trade", 12.5837, 3.0]
["2026-09-02T19:45:33.124056+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.191231+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.191617+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.192013+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.192068+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.416808+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.417063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.425636+00:00", "trade", 12.595, 250.0]
["2026-09-02T19:45:33.425645+00:00", "trade", 12.595, 250.0]
["2026-09-02T19:45:33.426667+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:45:33.426896+00:00", "trade", 12.5949, 44.0]
["2026-09-02T19:45:33.986063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:33.986630+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:34.005329+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:34.005398+00:00", "trade", 12.5977, 12.0]
["2026-09-02T19:45:34.006511+00:00", "trade", 12.595, 46.0]
["2026-09-02T19:45:34.008161+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:34.707125+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:34.708137+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:36.116741+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:36.117769+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:36.709000+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:45:37.215723+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:37.781326+00:00", "trade", 12.595, 30.0]
["2026-09-02T19:45:37.781816+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:37.963598+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:37.963658+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:38.842330+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:39.866193+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:40.017273+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:40.274078+00:00", "trade", 12.5817, 8.0]
["2026-09-02T19:45:40.275158+00:00", "trade", 12.59, 8.0]
["2026-09-02T19:45:40.276079+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:42.212229+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:42.216231+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:45:42.233432+00:00", "trade", 12.595, 78.0]
["2026-09-02T19:45:42.909195+00:00", "trade", 12.595, 33.0]
["2026-09-02T19:45:44.107441+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:44.928822+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:44.944013+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:44.944063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:46.117401+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:46.117717+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.369528+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.370154+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.370189+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.370650+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.371277+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.379058+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:47.399214+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.545908+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.768162+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.769104+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.770513+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:47.770609+00:00", "trade", 12.595, 200.0]
["2026-09-02T19:45:47.771027+00:00", "trade", 12.592, 200.0]
["2026-09-02T19:45:47.771219+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.771364+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.771367+00:00", "trade", 12.592, 400.0]
["2026-09-02T19:45:47.771385+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:47.771385+00:00", "trade", 12.59, 100.0]
["2026-09-02T19:45:47.771415+00:00", "trade", 12.5905, 200.0]
["2026-09-02T19:45:47.772127+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:47.772666+00:00", "trade", 12.593, 42.0]
["2026-09-02T19:45:47.789079+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:45:47.796890+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.797502+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:47.828937+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:48.085402+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:48.319509+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:48.320106+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:48.344800+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:49.731426+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:50.715203+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:50.715850+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:52.359573+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:53.859063+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:53.861695+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:55.627860+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:56.216722+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:56.764371+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:58.907757+00:00", "trade", 12.595, 750.0]
["2026-09-02T19:45:59.500801+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:45:59.977277+00:00", "trade", 12.5856, 10.0]
["2026-09-02T19:46:00.010544+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:00.302660+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:00.304928+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:46:00.399122+00:00", "trade", 12.595, 5.0]
["2026-09-02T19:46:03.010771+00:00", "trade", 12.5857, 5.0]
["2026-09-02T19:46:03.014885+00:00", "trade", 12.5857, 2.0]
["2026-09-02T19:46:03.019049+00:00", "trade", 12.5857, 1.0]
["2026-09-02T19:46:03.735030+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:46:03.735099+00:00", "trade", 12.595, 232.0]
["2026-09-02T19:46:03.736134+00:00", "trade", 12.595, 466.0]
["2026-09-02T19:46:03.736347+00:00", "trade", 12.5944, 42.0]
["2026-09-02T19:46:03.736645+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:46:04.710800+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:04.711492+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:04.711552+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:05.422549+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:46:05.422711+00:00", "trade", 12.595, 4.0]
["2026-09-02T19:46:05.698922+00:00", "trade", 12.595, 19.0]
["2026-09-02T19:46:06.200246+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:08.156559+00:00", "trade", 12.5886, 1.0]
["2026-09-02T19:46:08.157588+00:00", "trade", 12.595, 2.0]
["2026-09-02T19:46:09.598868+00:00", "trade", 12.5887, 2.0]
["2026-09-02T19:46:09.599882+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:10.012482+00:00", "trade", 12.595, 1.0]
["2026-09-02T19:46:10.303611+00:00", "trade", 12.584, 36.0]
["2026-09-02T19:46:10.309174+00:00", "trade", 12.584, 11.0]
["2026-09-02T19:46:10.472767+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:46:10.472784+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:10.648057+00:00", "trade", 12.59, 1096.0]
["2026-09-02T19:46:10.649308+00:00", "trade", 12.5921, 57.0]
["2026-09-02T19:46:11.285671+00:00", "trade", 12.595, 45.0]
["2026-09-02T19:46:14.862856+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:15.044398+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:15.403899+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:15.418342+00:00", "trade", 12.5997, 7.0]
["2026-09-02T19:46:15.442023+00:00", "trade", 12.5997, 1.0]
["2026-09-02T19:46:15.766384+00:00", "trade", 12.5969, 1.0]
["2026-09-02T19:46:15.990115+00:00", "trade", 12.595, 100.0]
["2026-09-02T19:46:15.990878+00:00", "trade", 12.595, 133.0]
["2026-09-02T19:46:15.992075+00:00", "trade", 12.595, 96.0]
["2026-09-02T19:46:16.131286+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:16.132138+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:16.659436+00:00", "trade", 12.5834, 100.0]
["2026-09-02T19:46:16.846339+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.063150+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.138356+00:00", "trade", 12.595, 14.0]
["2026-09-02T19:46:17.138549+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.139386+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.480403+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.481305+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:17.491444+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.001985+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:18.001985+00:00", "trade", 12.6, 99.0]
["2026-09-02T19:46:18.001985+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002055+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002060+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002070+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002456+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002913+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002917+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002917+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.002957+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.003519+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.384641+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.564409+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:18.918128+00:00", "trade", 12.6, 11.0]
["2026-09-02T19:46:19.002041+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.078198+00:00", "trade", 12.5935, 4.0]
["2026-09-02T19:46:21.220117+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220175+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.220272+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220275+00:00", "trade", 12.6, 3.0]
["2026-09-02T19:46:21.220292+00:00", "trade", 12.6, 1000.0]
["2026-09-02T19:46:21.220292+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:46:21.220292+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220302+00:00", "trade", 12.6, 7.0]
["2026-09-02T19:46:21.220302+00:00", "trade", 12.6, 500.0]
["2026-09-02T19:46:21.220302+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220304+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220307+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220307+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220359+00:00", "trade", 12.6, 27.0]
["2026-09-02T19:46:21.220362+00:00", "trade", 12.6, 140.0]
["2026-09-02T19:46:21.220365+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:46:21.220368+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:46:21.220371+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.220371+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.220388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220388+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220403+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220408+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220418+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220437+00:00", "trade", 12.6, 7.0]
["2026-09-02T19:46:21.220443+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220443+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220493+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220521+00:00", "trade", 12.6, 194.0]
["2026-09-02T19:46:21.220525+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220528+00:00", "trade", 12.6, 174.0]
["2026-09-02T19:46:21.220528+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220530+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220533+00:00", "trade", 12.6, 13.0]
["2026-09-02T19:46:21.220533+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:46:21.220533+00:00", "trade", 12.6, 66.0]
["2026-09-02T19:46:21.220543+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220545+00:00", "trade", 12.6, 200.0]
["2026-09-02T19:46:21.220548+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220549+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:46:21.220549+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.220551+00:00", "trade", 12.6, 111.0]
["2026-09-02T19:46:21.220553+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220553+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220555+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220555+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220557+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220562+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220562+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220566+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220566+00:00", "trade", 12.6, 20.0]
["2026-09-02T19:46:21.220570+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220570+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220572+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.220576+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220576+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220579+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220579+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.220584+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220584+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220588+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220588+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220591+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220591+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220593+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220597+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220597+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.220600+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220603+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220605+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220610+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220610+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220615+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220615+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220615+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220620+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220620+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220623+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220629+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220629+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.220629+00:00", "trade", 12.6, 71.0]
["2026-09-02T19:46:21.220629+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220633+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220633+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.220633+00:00", "trade", 12.6, 230.0]
["2026-09-02T19:46:21.220633+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220636+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220636+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220643+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220843+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220843+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220849+00:00", "trade", 12.6, 50.0]
["2026-09-02T19:46:21.220849+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220849+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220852+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:21.220854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220854+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220882+00:00", "trade", 12.6, 34.0]
["2026-09-02T19:46:21.220954+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.220963+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:46:21.221044+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.221114+00:00", "quote", 12.59, 12.6]
["2026-09-02T19:46:21.221114+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221119+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221119+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221119+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221119+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221124+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221124+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221124+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221124+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221129+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221219+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.221430+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221440+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221500+00:00", "quote", 12.6, 12.6]
["2026-09-02T19:46:21.221513+00:00", "trade", 12.6, 98.0]
["2026-09-02T19:46:21.221534+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:46:21.221543+00:00", "trade", 12.5988, 48.0]
["2026-09-02T19:46:21.221565+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.221671+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.221676+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.221691+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.221784+00:00", "trade", 12.6, 44.0]
["2026-09-02T19:46:21.221796+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.221898+00:00", "trade", 12.61, 5.0]
["2026-09-02T19:46:21.221956+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.222097+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.222427+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.222776+00:00", "trade", 12.6, 40.0]
["2026-09-02T19:46:21.223455+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.223856+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:46:21.224136+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:46:21.224532+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.224578+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.224753+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.229954+00:00", "trade", 12.605, 60.0]
["2026-09-02T19:46:21.235864+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:21.277383+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:46:21.280763+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:46:21.330450+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:22.175026+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:22.175096+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:22.176238+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:22.574762+00:00", "trade", 12.605, 40.0]
["2026-09-02T19:46:22.822113+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:23.745395+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:46:23.746793+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:23.761760+00:00", "trade", 12.5651, 53.0]
["2026-09-02T19:46:23.915165+00:00", "trade", 12.605, 24.0]
["2026-09-02T19:46:24.846443+00:00", "trade", 12.596, 16.0]
["2026-09-02T19:46:24.897708+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:25.230728+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:46:25.230863+00:00", "trade", 12.6, 17.0]
["2026-09-02T19:46:25.230886+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.392532+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.637074+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.637079+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.637203+00:00", "trade", 12.605, 69.0]
["2026-09-02T19:46:26.645199+00:00", "trade", 12.605, 31.0]
["2026-09-02T19:46:26.653016+00:00", "trade", 12.6, 25.0]
["2026-09-02T19:46:26.653016+00:00", "trade", 12.6, 70.0]
["2026-09-02T19:46:26.653017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.653018+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:46:26.653096+00:00", "trade", 12.6, 20.0]
["2026-09-02T19:46:26.653370+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:46:26.653393+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.653649+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.653653+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:26.653729+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.653954+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.653954+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654019+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654130+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654280+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654766+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654766+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654882+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.654882+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.655007+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.662570+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.696621+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.899679+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.956871+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:26.957286+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.122936+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.127266+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.376685+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.469045+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.469897+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:27.469952+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:28.053862+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:28.053958+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:28.111084+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:28.947475+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:29.172017+00:00", "trade", 12.6038, 5.0]
["2026-09-02T19:46:29.173472+00:00", "trade", 12.605, 11.0]
["2026-09-02T19:46:29.460772+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:30.010571+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:33.077367+00:00", "trade", 12.6023, 500.0]
["2026-09-02T19:46:33.227935+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:46:33.905211+00:00", "trade", 12.6001, 25.0]
["2026-09-02T19:46:36.064149+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.064149+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.064585+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.065236+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.065266+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.065287+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.065322+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.065878+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.066068+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.066650+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.083164+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.326574+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.326634+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:36.913541+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:37.143555+00:00", "trade", 12.61, 3.0]
["2026-09-02T19:46:38.864158+00:00", "trade", 12.5653, 14.0]
["2026-09-02T19:46:39.126340+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:39.402121+00:00", "trade", 12.5653, 4.0]
["2026-09-02T19:46:39.861191+00:00", "trade", 12.5653, 19.0]
["2026-09-02T19:46:40.095397+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:40.095462+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:40.096419+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:40.176705+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.262639+00:00", "trade", 12.61, 60.0]
["2026-09-02T19:46:41.262717+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:41.262720+00:00", "trade", 12.605, 125.0]
["2026-09-02T19:46:41.262721+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.262723+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:46:41.263067+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263150+00:00", "trade", 12.605, 212.0]
["2026-09-02T19:46:41.263156+00:00", "trade", 12.605, 125.0]
["2026-09-02T19:46:41.263165+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:46:41.263165+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:41.263302+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263583+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263673+00:00", "trade", 12.605, 88.0]
["2026-09-02T19:46:41.263673+00:00", "trade", 12.61, 12.0]
["2026-09-02T19:46:41.263679+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:46:41.263682+00:00", "trade", 12.605, 25.0]
["2026-09-02T19:46:41.263743+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263814+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263814+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.263971+00:00", "trade", 12.6037, 43.0]
["2026-09-02T19:46:41.263994+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.264449+00:00", "trade", 12.605, 13.0]
["2026-09-02T19:46:41.264555+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.265047+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.265518+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.273166+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:41.273271+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:42.021117+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:42.022104+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:42.072529+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:43.283572+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:43.284049+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:43.392211+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:43.401002+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.206655+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.207111+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.208309+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.213177+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:44.213296+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.361915+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.361980+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.815004+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.815059+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.815906+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:44.822567+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:45.725077+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:46:45.725135+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:45.725191+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.010179+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.010620+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.018183+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.018629+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.386996+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.402974+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.540722+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.844162+00:00", "trade", 12.6099, 2.0]
["2026-09-02T19:46:46.844220+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.853307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.853352+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.853988+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:46.853988+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.934972+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.934973+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:46:47.935190+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:46:47.935193+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:46:47.935195+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:46:47.935368+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935403+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935433+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935568+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935894+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935939+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935944+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:46:47.935944+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.935947+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:46:47.935950+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:46:47.935970+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.936086+00:00", "trade", 12.61, 15.0]
["2026-09-02T19:46:47.936165+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.936491+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:47.939708+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:48.000067+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:48.035421+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:46:48.055965+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:46:48.056083+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:46:48.056106+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:46:48.056106+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:46:48.056175+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:46:48.056180+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:46:48.056183+00:00", "trade", 12.61, 49.0]
["2026-09-02T19:46:48.056186+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056186+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056331+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056489+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:46:48.056586+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056603+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:46:48.056652+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056767+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056842+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.056895+00:00", "trade", 12.615, 58.0]
["2026-09-02T19:46:48.056922+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.057283+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.057331+00:00", "trade", 12.6071, 40.0]
["2026-09-02T19:46:48.061641+00:00", "trade", 12.61, 9.0]
["2026-09-02T19:46:48.062611+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.069970+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:46:48.077877+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.162729+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.163681+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.276886+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.277838+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.346126+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:48.935028+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:49.995758+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:49.996235+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:50.020038+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:46:50.021088+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:46:50.021241+00:00", "trade", 12.615, 10.0]
["2026-09-02T19:46:50.383121+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.032692+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.032693+00:00", "trade", 12.61, 24.0]
["2026-09-02T19:46:51.033133+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.033133+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.033133+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.328702+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.539283+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:51.541178+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:52.628851+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:46:52.629315+00:00", "trade", 12.61, 9.0]
["2026-09-02T19:46:52.805829+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:53.200784+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:53.901026+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:54.674442+00:00", "trade", 12.615, 5.0]
["2026-09-02T19:46:55.518768+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:56.435661+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:57.651142+00:00", "trade", 12.615, 12.0]
["2026-09-02T19:46:58.137693+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:58.166671+00:00", "trade", 12.6126, 4.0]
["2026-09-02T19:46:59.996043+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:46:59.996484+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:00.010603+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:02.386763+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:47:02.387809+00:00", "trade", 12.61, 9.0]
["2026-09-02T19:47:02.388304+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:02.388735+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:02.388795+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:02.732914+00:00", "trade", 12.5659, 11.0]
["2026-09-02T19:47:02.960030+00:00", "trade", 12.615, 13.0]
["2026-09-02T19:47:03.026037+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:47:03.061522+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:03.061957+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:03.128515+00:00", "trade", 12.5898, 46.0]
["2026-09-02T19:47:03.171553+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:03.951547+00:00", "trade", 12.6062, 8.0]
["2026-09-02T19:47:03.953250+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:03.954132+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:04.013643+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:47:04.028299+00:00", "trade", 12.61, 434.0]
["2026-09-02T19:47:04.028302+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028305+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028305+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028314+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028324+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:47:04.028326+00:00", "trade", 12.61, 41.0]
["2026-09-02T19:47:04.028330+00:00", "trade", 12.61, 3.0]
["2026-09-02T19:47:04.028330+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028333+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028335+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028335+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028348+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028354+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028383+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028393+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028439+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028444+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028459+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028464+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028479+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028486+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028489+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028489+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028492+00:00", "trade", 12.61, 117.0]
["2026-09-02T19:47:04.028495+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028495+00:00", "trade", 12.61, 494.0]
["2026-09-02T19:47:04.028519+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028524+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028549+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028552+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:47:04.028554+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028564+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028594+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028594+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:47:04.028597+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:47:04.028597+00:00", "trade", 12.61, 55.0]
["2026-09-02T19:47:04.028625+00:00", "trade", 12.61, 99.0]
["2026-09-02T19:47:04.028628+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028631+00:00", "trade", 12.61, 44.0]
["2026-09-02T19:47:04.028633+00:00", "trade", 12.61, 23.0]
["2026-09-02T19:47:04.028633+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:47:04.028642+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:47:04.028684+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028702+00:00", "trade", 12.61, 219.0]
["2026-09-02T19:47:04.028734+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028760+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:47:04.028763+00:00", "trade", 12.61, 45.0]
["2026-09-02T19:47:04.028766+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028769+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028769+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:47:04.028769+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028775+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028775+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028865+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028889+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.028890+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028892+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.028895+00:00", "trade", 12.61, 18.0]
["2026-09-02T19:47:04.028898+00:00", "trade", 12.61, 12.0]
["2026-09-02T19:47:04.028904+00:00", "trade", 12.61, 59.0]
["2026-09-02T19:47:04.028905+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028907+00:00", "trade", 12.61, 169.0]
["2026-09-02T19:47:04.028910+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:47:04.028915+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028915+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028920+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028922+00:00", "trade", 12.61, 205.0]
["2026-09-02T19:47:04.028925+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028946+00:00", "trade", 12.61, 106.0]
["2026-09-02T19:47:04.028950+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028965+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:47:04.028975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.028985+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029024+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.029025+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029030+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.029036+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.029036+00:00", "trade", 12.61, 46.0]
["2026-09-02T19:47:04.029039+00:00", "trade", 12.61, 13.0]
["2026-09-02T19:47:04.029045+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029048+00:00", "trade", 12.61, 400.0]
["2026-09-02T19:47:04.029048+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.029051+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029051+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029055+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.029055+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:47:04.029055+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029055+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029062+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:47:04.029062+00:00", "trade", 12.61, 74.0]
["2026-09-02T19:47:04.029065+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029069+00:00", "trade", 12.61, 45.0]
["2026-09-02T19:47:04.029069+00:00", "trade", 12.61, 44.0]
["2026-09-02T19:47:04.029070+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029074+00:00", "trade", 12.61, 26.0]
["2026-09-02T19:47:04.029074+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.029078+00:00", "trade", 12.61, 30.0]
["2026-09-02T19:47:04.029081+00:00", "trade", 12.61, 196.0]
["2026-09-02T19:47:04.029085+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:47:04.029090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029090+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029120+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029130+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029165+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029235+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029325+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:47:04.029346+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029356+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029371+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029411+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029421+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029446+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029471+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029516+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029556+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029556+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029565+00:00", "trade", 12.6113, 45.0]
["2026-09-02T19:47:04.029586+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029591+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029616+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029616+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029646+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029646+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029757+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.029761+00:00", "trade", 12.61, 41.0]
["2026-09-02T19:47:04.029950+00:00", "trade", 12.61, 46.0]
["2026-09-02T19:47:04.030173+00:00", "trade", 12.61, 40.0]
["2026-09-02T19:47:04.030318+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.030332+00:00", "trade", 12.61, 43.0]
["2026-09-02T19:47:04.030570+00:00", "trade", 12.61, 45.0]
["2026-09-02T19:47:04.030991+00:00", "trade", 12.61, 108.0]
["2026-09-02T19:47:04.129421+00:00", "trade", 12.605, 45.0]
["2026-09-02T19:47:04.130461+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:04.134554+00:00", "trade", 12.605, 34.0]
["2026-09-02T19:47:04.660794+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:05.130489+00:00", "trade", 12.605, 77.0]
["2026-09-02T19:47:05.131413+00:00", "trade", 12.605, 26.0]
["2026-09-02T19:47:05.372900+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:05.372955+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.132442+00:00", "trade", 12.605, 73.0]
["2026-09-02T19:47:06.249869+00:00", "trade", 12.5964, 400.0]
["2026-09-02T19:47:06.749156+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.749206+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.749216+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.749242+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.749758+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:06.978507+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:07.128219+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:07.133468+00:00", "trade", 12.6, 23.0]
["2026-09-02T19:47:07.633433+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:47:07.639170+00:00", "trade", 12.605, 125.0]
["2026-09-02T19:47:07.639880+00:00", "trade", 12.605, 75.0]
["2026-09-02T19:47:07.644484+00:00", "trade", 12.61, 22.0]
["2026-09-02T19:47:07.644538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:07.644598+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:07.935100+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:07.936017+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.068633+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.068653+00:00", "trade", 12.61, 39.0]
["2026-09-02T19:47:08.273205+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.273806+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.273826+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.494782+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.582835+00:00", "trade", 12.605, 64.0]
["2026-09-02T19:47:08.582977+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.583253+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.663740+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:08.697941+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:09.515175+00:00", "trade", 12.605, 16.0]
["2026-09-02T19:47:10.075516+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:10.282903+00:00", "trade", 12.6098, 44.0]
["2026-09-02T19:47:10.293897+00:00", "trade", 12.6099, 1.0]
["2026-09-02T19:47:11.646779+00:00", "trade", 12.606, 100.0]
["2026-09-02T19:47:11.731491+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:11.834749+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:11.854887+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:13.293184+00:00", "trade", 12.5974, 50.0]
["2026-09-02T19:47:14.436925+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:14.542986+00:00", "trade", 12.605, 20.0]
["2026-09-02T19:47:15.076027+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:15.680897+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:15.704273+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:15.705494+00:00", "trade", 12.605, 5.0]
["2026-09-02T19:47:16.055078+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:17.746805+00:00", "trade", 12.605, 15.0]
["2026-09-02T19:47:17.772512+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:18.855389+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:20.402455+00:00", "trade", 12.5882, 5.0]
["2026-09-02T19:47:22.034459+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:22.123606+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:22.249431+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:22.864119+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:22.864185+00:00", "trade", 12.61, 18.0]
["2026-09-02T19:47:22.864244+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:22.864756+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:23.212709+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:23.335886+00:00", "trade", 12.6027, 27.0]
["2026-09-02T19:47:23.632774+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:23.632834+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:23.632895+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:23.656710+00:00", "trade", 12.605, 43.0]
["2026-09-02T19:47:24.618018+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:24.619272+00:00", "trade", 12.6054, 42.0]
["2026-09-02T19:47:26.575766+00:00", "trade", 12.6074, 30.0]
["2026-09-02T19:47:26.576936+00:00", "trade", 12.605, 5.0]
["2026-09-02T19:47:29.540979+00:00", "trade", 12.6087, 11.0]
["2026-09-02T19:47:30.010644+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:30.327333+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:30.327378+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:31.134428+00:00", "trade", 12.5899, 9.0]
["2026-09-02T19:47:31.295819+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:31.756492+00:00", "trade", 12.5922, 27.0]
["2026-09-02T19:47:33.441798+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:33.441859+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:33.442610+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:33.843630+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:34.821187+00:00", "trade", 12.6033, 2.0]
["2026-09-02T19:47:34.822279+00:00", "trade", 12.605, 11.0]
["2026-09-02T19:47:34.823057+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:34.981665+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:35.061640+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:35.061941+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:37.389963+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:37.390324+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:37.520468+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:37.520524+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:37.755905+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:47:38.005720+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:38.045098+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:38.146036+00:00", "trade", 12.605, 50.0]
["2026-09-02T19:47:39.179750+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:40.389355+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:41.223245+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:41.377548+00:00", "trade", 12.605, 5.0]
["2026-09-02T19:47:41.762151+00:00", "trade", 12.6092, 18.0]
["2026-09-02T19:47:41.762208+00:00", "trade", 12.6061, 20.0]
["2026-09-02T19:47:41.762238+00:00", "trade", 12.6034, 25.0]
["2026-09-02T19:47:42.752246+00:00", "trade", 12.605, 6340.0]
["2026-09-02T19:47:42.753260+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:47:42.753494+00:00", "trade", 12.605, 199.0]
["2026-09-02T19:47:43.913103+00:00", "trade", 12.6001, 322.0]
["2026-09-02T19:47:45.397862+00:00", "trade", 12.605, 5.0]
["2026-09-02T19:47:45.435923+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:47:46.113478+00:00", "trade", 12.6001, 1.0]
["2026-09-02T19:47:47.127162+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:47.757998+00:00", "trade", 12.5911, 5.0]
["2026-09-02T19:47:48.914211+00:00", "trade", 12.605, 4.0]
["2026-09-02T19:47:49.883816+00:00", "trade", 12.6074, 2.0]
["2026-09-02T19:47:50.925180+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:47:51.027535+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:47:51.046724+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:47:51.082127+00:00", "trade", 12.6075, 100.0]
["2026-09-02T19:47:51.139843+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:47:52.271415+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:53.231896+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.880738+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.995570+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:47:55.995667+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.996424+00:00", "trade", 12.605, 3.0]
["2026-09-02T19:47:55.998677+00:00", "trade", 12.605, 46.0]
["2026-09-02T19:47:55.998679+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.998680+00:00", "trade", 12.605, 61.0]
["2026-09-02T19:47:55.998683+00:00", "trade", 12.6, 93.0]
["2026-09-02T19:47:55.998684+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.999295+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:55.999721+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:56.002212+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:56.003266+00:00", "trade", 12.6, 93.0]
["2026-09-02T19:47:56.005193+00:00", "trade", 12.605, 200.0]
["2026-09-02T19:47:56.032730+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:58.030396+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:58.030451+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:47:58.175331+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:00.010676+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:00.247258+00:00", "trade", 12.5919, 24.0]
["2026-09-02T19:48:00.435690+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:00.436049+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:00.436902+00:00", "trade", 12.6, 24.0]
["2026-09-02T19:48:01.869690+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:48:02.527831+00:00", "trade", 12.6072, 3.0]
["2026-09-02T19:48:02.898054+00:00", "trade", 12.6038, 166.0]
["2026-09-02T19:48:02.899302+00:00", "trade", 12.6026, 40.0]
["2026-09-02T19:48:03.036880+00:00", "trade", 12.6071, 2.0]
["2026-09-02T19:48:03.268613+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:03.681636+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:03.895726+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:03.895791+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:03.959918+00:00", "trade", 12.6071, 9.0]
["2026-09-02T19:48:04.026732+00:00", "trade", 12.605, 9.0]
["2026-09-02T19:48:04.448856+00:00", "trade", 12.6, 51.0]
["2026-09-02T19:48:04.449171+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.449352+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.449355+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.449795+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.450311+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.460029+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.701063+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.787245+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.864433+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:48:04.864437+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.864442+00:00", "trade", 12.6, 100.0]
["2026-09-02T19:48:04.864442+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.864445+00:00", "trade", 12.6, 9.0]
["2026-09-02T19:48:04.864448+00:00", "trade", 12.6, 700.0]
["2026-09-02T19:48:04.864451+00:00", "trade", 12.6, 86.0]
["2026-09-02T19:48:04.864499+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:48:04.864517+00:00", "trade", 12.6, 35.0]
["2026-09-02T19:48:04.864521+00:00", "trade", 12.6, 10.0]
["2026-09-02T19:48:04.864521+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:48:04.864529+00:00", "trade", 12.6, 4.0]
["2026-09-02T19:48:04.864559+00:00", "trade", 12.6, 2.0]
["2026-09-02T19:48:04.864567+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.864728+00:00", "trade", 12.6, 74.0]
["2026-09-02T19:48:04.864933+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.865049+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.865049+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.865074+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:04.865329+00:00", "trade", 12.6, 9.0]
["2026-09-02T19:48:04.865720+00:00", "trade", 12.6, 41.0]
["2026-09-02T19:48:04.867615+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.067546+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.067586+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.069706+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.235381+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:05.235440+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.235450+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.235501+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.669158+00:00", "trade", 12.6053, 38.0]
["2026-09-02T19:48:05.689083+00:00", "trade", 12.6053, 1.0]
["2026-09-02T19:48:05.784698+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.784858+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:05.785078+00:00", "trade", 12.6053, 2.0]
["2026-09-02T19:48:05.794887+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:05.864573+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:06.112644+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:08.362746+00:00", "trade", 12.6006, 50.0]
["2026-09-02T19:48:08.363874+00:00", "trade", 12.605, 64.0]
["2026-09-02T19:48:08.363910+00:00", "trade", 12.605, 7.0]
["2026-09-02T19:48:08.714124+00:00", "trade", 12.6001, 25.0]
["2026-09-02T19:48:09.502901+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:09.502961+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:09.503221+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:09.504018+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:10.283329+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:12.152185+00:00", "trade", 12.5923, 5.0]
["2026-09-02T19:48:12.593504+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:12.594070+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:13.055286+00:00", "trade", 12.605, 2.0]
["2026-09-02T19:48:13.055518+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:48:13.481218+00:00", "trade", 12.6053, 10.0]
["2026-09-02T19:48:14.221496+00:00", "trade", 12.605, 10.0]
["2026-09-02T19:48:14.299451+00:00", "trade", 12.605, 6.0]
["2026-09-02T19:48:14.299506+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:16.480634+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:16.481055+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:18.044387+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:18.045089+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:18.045490+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:19.027468+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:19.641580+00:00", "trade", 12.6, 4.0]
["2026-09-02T19:48:19.671814+00:00", "trade", 12.605, 8.0]
["2026-09-02T19:48:21.019711+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:21.020237+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:23.756227+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:25.066225+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:25.124309+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:26.294707+00:00", "trade", 12.5923, 5.0]
["2026-09-02T19:48:27.234469+00:00", "trade", 12.605, 4.0]
["2026-09-02T19:48:27.282848+00:00", "trade", 12.6065, 7.0]
["2026-09-02T19:48:28.544363+00:00", "trade", 12.6, 1.0]
["2026-09-02T19:48:28.544411+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:28.807216+00:00", "trade", 12.6053, 1.0]
["2026-09-02T19:48:29.544417+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:30.010703+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:30.484673+00:00", "trade", 12.605, 20.0]
["2026-09-02T19:48:30.485822+00:00", "trade", 12.6, 5.0]
["2026-09-02T19:48:30.496019+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:33.026037+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:33.026478+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:34.120227+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:34.120227+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:34.231632+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:34.733211+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:34.867701+00:00", "trade", 12.6033, 27.0]
["2026-09-02T19:48:34.878357+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:35.020009+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:35.966367+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:35.967134+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:36.060892+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:36.505716+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:36.505766+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:36.506273+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:36.764876+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:37.582044+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:37.741852+00:00", "trade", 12.5931, 4.0]
["2026-09-02T19:48:38.790050+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:38.790652+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:38.923443+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:40.720879+00:00", "trade", 12.605, 11.0]
["2026-09-02T19:48:43.015180+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:43.421673+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:44.372592+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:44.587538+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:44.736532+00:00", "trade", 12.605, 14.0]
["2026-09-02T19:48:44.737651+00:00", "trade", 12.605, 8.0]
["2026-09-02T19:48:44.992162+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:45.053183+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:46.814527+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:48:46.815679+00:00", "trade", 12.605, 9.0]
["2026-09-02T19:48:47.449322+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:47.508328+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:48:48.215025+00:00", "trade", 12.5931, 2.0]
["2026-09-02T19:48:48.984647+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:48.984717+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.123386+00:00", "trade", 12.602, 24.0]
["2026-09-02T19:48:49.146112+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.146159+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:49.146182+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.539849+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.539909+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.636927+00:00", "trade", 12.605, 1.0]
["2026-09-02T19:48:49.637401+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:49.637472+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.180200+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.450891+00:00", "trade", 12.605, 82.0]
["2026-09-02T19:48:51.452307+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.452308+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:48:51.452308+00:00", "trade", 12.61, 16.0]
["2026-09-02T19:48:51.452373+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.452378+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.452859+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.452894+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.457339+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.604214+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.604435+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:51.702500+00:00", "trade", 12.605, 5.0]
["2026-09-02T19:48:53.728697+00:00", "trade", 12.605, 100.0]
["2026-09-02T19:48:53.729443+00:00", "trade", 12.605, 3.0]
["2026-09-02T19:48:54.140961+00:00", "trade", 12.6067, 500.0]
["2026-09-02T19:48:54.316577+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693119+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693307+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693310+00:00", "trade", 12.61, 43.0]
["2026-09-02T19:48:54.693313+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:48:54.693313+00:00", "trade", 12.61, 54.0]
["2026-09-02T19:48:54.693339+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693384+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693385+00:00", "trade", 12.61, 84.0]
["2026-09-02T19:48:54.693389+00:00", "trade", 12.61, 16.0]
["2026-09-02T19:48:54.693389+00:00", "trade", 12.61, 67.0]
["2026-09-02T19:48:54.693464+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693542+00:00", "trade", 12.61, 84.0]
["2026-09-02T19:48:54.693545+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:48:54.693548+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:48:54.693550+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:48:54.693550+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693554+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693554+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:48:54.693557+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:48:54.693557+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:48:54.693560+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:48:54.693705+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693707+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:48:54.693710+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:48:54.693713+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693716+00:00", "trade", 12.61, 60.0]
["2026-09-02T19:48:54.693716+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693719+00:00", "trade", 12.61, 190.0]
["2026-09-02T19:48:54.693752+00:00", "trade", 12.61, 25.0]
["2026-09-02T19:48:54.693855+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693896+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693930+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693930+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693933+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:48:54.693935+00:00", "trade", 12.61, 200.0]
["2026-09-02T19:48:54.693935+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693935+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693951+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693951+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693956+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693956+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693966+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693966+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693966+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693969+00:00", "trade", 12.61, 13.0]
["2026-09-02T19:48:54.693971+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693972+00:00", "trade", 12.61, 34.0]
["2026-09-02T19:48:54.693975+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:48:54.693975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.693975+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.694006+00:00", "quote", 12.6, 12.61]
["2026-09-02T19:48:54.694026+00:00", "quote", 12.61, 12.61]
["2026-09-02T19:48:54.694041+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694056+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694056+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694086+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694091+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694096+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694101+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694116+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694121+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694146+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694256+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694284+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:48:54.694366+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694389+00:00", "trade", 12.61, 10.0]
["2026-09-02T19:48:54.694527+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694570+00:00", "trade", 12.6069, 42.0]
["2026-09-02T19:48:54.694627+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.694973+00:00", "trade", 12.61, 40.0]
["2026-09-02T19:48:54.695203+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.695319+00:00", "trade", 12.615, 31.0]
["2026-09-02T19:48:54.695489+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.695634+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.695660+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.696216+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.698957+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.704962+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.706908+00:00", "trade", 12.61, 60.0]
["2026-09-02T19:48:54.706962+00:00", "trade", 12.61, 1.0]
["2026-09-02T19:48:54.724649+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.795131+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.795161+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.795222+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.800130+00:00", "trade", 12.615, 106.0]
["2026-09-02T19:48:54.913799+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.913824+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:54.914435+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:55.353138+00:00", "trade", 12.6113, 150.0]
["2026-09-02T19:48:55.354368+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:55.354389+00:00", "trade", 12.6106, 42.0]
["2026-09-02T19:48:56.067546+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:56.067571+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:56.689221+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:57.018190+00:00", "trade", 12.5939, 1.0]
["2026-09-02T19:48:57.182576+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:57.182601+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:57.271447+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:57.383469+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:57.395217+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:48:58.515825+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.010724+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.095444+00:00", "trade", 12.5964, 12.0]
["2026-09-02T19:49:00.095492+00:00", "trade", 12.5966, 70.0]
["2026-09-02T19:49:00.108726+00:00", "trade", 12.599, 35.0]
["2026-09-02T19:49:00.109307+00:00", "trade", 12.615, 68.0]
["2026-09-02T19:49:00.235038+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.235123+00:00", "trade", 12.62, 20.0]
["2026-09-02T19:49:00.235133+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.235148+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.235188+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.235322+00:00", "trade", 12.62, 80.0]
["2026-09-02T19:49:00.236121+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.245272+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.299572+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.791343+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.791388+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:00.791423+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:01.235894+00:00", "trade", 12.615, 3.0]
["2026-09-02T19:49:01.464634+00:00", "trade", 12.615, 66.0]
["2026-09-02T19:49:01.630065+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:01.630140+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:01.630160+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:02.094255+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:02.539191+00:00", "trade", 12.6066, 3.0]
["2026-09-02T19:49:05.350573+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:05.621142+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973230+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973232+00:00", "trade", 12.61, 50.0]
["2026-09-02T19:49:05.973235+00:00", "trade", 12.61, 48.0]
["2026-09-02T19:49:05.973235+00:00", "trade", 12.61, 2.0]
["2026-09-02T19:49:05.973250+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973255+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973275+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973295+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973325+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.973857+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.996471+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:05.996491+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:06.020242+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:06.279199+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:06.279202+00:00", "trade", 12.61, 300.0]
["2026-09-02T19:49:06.279825+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:06.850878+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:06.852026+00:00", "trade", 12.615, 5.0]
["2026-09-02T19:49:06.967345+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:07.586119+00:00", "trade", 12.615, 2.0]
["2026-09-02T19:49:08.138080+00:00", "trade", 12.61, 13.0]
["2026-09-02T19:49:08.138084+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:08.138135+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:09.138135+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:11.448942+00:00", "trade", 12.5944, 11.0]
["2026-09-02T19:49:13.624512+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:15.396947+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:15.537035+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:16.181538+00:00", "trade", 12.575, 11.0]
["2026-09-02T19:49:16.182593+00:00", "trade", 12.615, 2.0]
["2026-09-02T19:49:16.182669+00:00", "trade", 12.615, 4.0]
["2026-09-02T19:49:16.221419+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:17.157927+00:00", "trade", 12.6124, 765.0]
["2026-09-02T19:49:17.159178+00:00", "trade", 12.6131, 55.0]
["2026-09-02T19:49:17.676985+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:17.677301+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:18.057290+00:00", "trade", 12.6197, 60.0]
["2026-09-02T19:49:18.245975+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:18.494136+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:18.494337+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:18.598770+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:18.621389+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:19.077154+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:19.078607+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:20.103362+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:20.646716+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:21.035838+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:21.036705+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.064376+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.066010+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.066050+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.140989+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.189034+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:22.189650+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.189935+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.189950+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.396086+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.757447+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:22.794992+00:00", "trade", 12.615, 200.0]
["2026-09-02T19:49:22.799657+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:23.096309+00:00", "trade", 12.61, 87.0]
["2026-09-02T19:49:24.324965+00:00", "trade", 12.615, 8.0]
["2026-09-02T19:49:24.325886+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.325913+00:00", "trade", 12.61, 59.0]
["2026-09-02T19:49:24.326367+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.326673+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.335468+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.468843+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:24.468936+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:24.469758+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.469798+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:24.469798+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541624+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:49:25.541629+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:25.541629+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:25.541633+00:00", "trade", 12.62, 396.0]
["2026-09-02T19:49:25.541633+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:25.541635+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:25.541680+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541726+00:00", "trade", 12.62, 60.0]
["2026-09-02T19:49:25.541795+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:25.541798+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:49:25.541806+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541807+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:49:25.541807+00:00", "trade", 12.62, 254.0]
["2026-09-02T19:49:25.541811+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541811+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541813+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:25.541816+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541836+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541841+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541861+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.541946+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:25.542044+00:00", "trade", 12.615, 86.0]
["2026-09-02T19:49:25.542047+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:49:25.542053+00:00", "trade", 12.615, 164.0]
["2026-09-02T19:49:25.542210+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:49:25.542892+00:00", "trade", 12.6157, 42.0]
["2026-09-02T19:49:25.543064+00:00", "trade", 12.6182, 42.0]
["2026-09-02T19:49:25.548669+00:00", "trade", 12.62, 15.0]
["2026-09-02T19:49:25.548672+00:00", "trade", 12.62, 11.0]
["2026-09-02T19:49:25.548702+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548702+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548708+00:00", "trade", 12.62, 2246.0]
["2026-09-02T19:49:25.548711+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:25.548712+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548715+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:25.548715+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:25.548718+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:25.548759+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:25.548765+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:49:25.548767+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548769+00:00", "trade", 12.62, 49.0]
["2026-09-02T19:49:25.548777+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548789+00:00", "trade", 12.62, 51.0]
["2026-09-02T19:49:25.548789+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:49:25.548808+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548823+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548828+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548988+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:49:25.548988+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.548991+00:00", "trade", 12.62, 2.0]
["2026-09-02T19:49:25.548994+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:25.548994+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:25.548997+00:00", "trade", 12.62, 1500.0]
["2026-09-02T19:49:25.548997+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:25.548998+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.549128+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.549238+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:25.549339+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549349+00:00", "trade", 12.62, 63.0]
["2026-09-02T19:49:25.549388+00:00", "trade", 12.62, 37.0]
["2026-09-02T19:49:25.549389+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549424+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549590+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549613+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:49:25.549616+00:00", "trade", 12.63, 25.0]
["2026-09-02T19:49:25.549619+00:00", "trade", 12.63, 74.0]
["2026-09-02T19:49:25.549654+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549669+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549830+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549905+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549953+00:00", "trade", 12.6188, 97.0]
["2026-09-02T19:49:25.549980+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549980+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.549995+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.550016+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:49:25.550191+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.550221+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.550256+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.550269+00:00", "trade", 12.62, 59.0]
["2026-09-02T19:49:25.550291+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.550406+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.551228+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.551890+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.552972+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.559668+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.612499+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.651081+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.651086+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.651387+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.989872+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:25.993075+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:26.276034+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:26.426573+00:00", "trade", 12.597, 3.0]
["2026-09-02T19:49:26.541872+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:26.541932+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:26.964085+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:27.666909+00:00", "trade", 12.625, 15.0]
["2026-09-02T19:49:29.132079+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:29.132675+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:29.404948+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:29.526177+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:29.853536+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:29.854018+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:29.957039+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:30.010741+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.345940+00:00", "trade", 12.63, 9.0]
["2026-09-02T19:49:30.346385+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.346390+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.346415+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.346415+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.346691+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.350349+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.363115+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.415409+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.455540+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.570175+00:00", "trade", 12.5973, 1.0]
["2026-09-02T19:49:30.719789+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.723251+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:30.723358+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.723997+00:00", "trade", 12.63, 25.0]
["2026-09-02T19:49:30.723999+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:30.724000+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:30.724000+00:00", "trade", 12.63, 99.0]
["2026-09-02T19:49:30.788161+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:31.789229+00:00", "trade", 12.625, 47.0]
["2026-09-02T19:49:31.969209+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:32.037747+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:32.037772+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:32.401355+00:00", "trade", 12.6158, 3.0]
["2026-09-02T19:49:32.432241+00:00", "trade", 12.6072, 24.0]
["2026-09-02T19:49:32.544138+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:32.723469+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:32.857443+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.074319+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:34.074319+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:49:34.074321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.074322+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:49:34.463312+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.463342+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.573720+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.574271+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.677226+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.857490+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:34.864527+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:35.755107+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:49:36.057232+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:36.318163+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.001232+00:00", "trade", 12.5975, 13.0]
["2026-09-02T19:49:37.114474+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.114479+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.114544+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.115892+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.447191+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.463254+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:37.704715+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:49:37.733557+00:00", "trade", 12.625, 700.0]
["2026-09-02T19:49:38.335774+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:49:38.335783+00:00", "trade", 12.63, 97.0]
["2026-09-02T19:49:38.685449+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:38.686016+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.582390+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.582395+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.582475+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.583788+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.594900+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.975623+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:49:39.975623+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.975626+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.975626+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.975676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.975701+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.975782+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.975786+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.975786+00:00", "trade", 12.63, 56.0]
["2026-09-02T19:49:39.975786+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.975842+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.976268+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.976308+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.976313+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.976360+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:39.976368+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.976398+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.976403+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.976458+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976458+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976613+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976638+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976714+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976940+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.976944+00:00", "trade", 12.63, 55.0]
["2026-09-02T19:49:39.976944+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:49:39.976946+00:00", "trade", 12.63, 93.0]
["2026-09-02T19:49:39.976949+00:00", "trade", 12.63, 740.0]
["2026-09-02T19:49:39.976955+00:00", "trade", 12.63, 493.0]
["2026-09-02T19:49:39.976955+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.976965+00:00", "trade", 12.63, 600.0]
["2026-09-02T19:49:39.976965+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.976970+00:00", "trade", 12.63, 123.0]
["2026-09-02T19:49:39.976974+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976976+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:49:39.976980+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.976982+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:49:39.976982+00:00", "trade", 12.63, 48.0]
["2026-09-02T19:49:39.976986+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.976986+00:00", "trade", 12.63, 259.0]
["2026-09-02T19:49:39.976992+00:00", "trade", 12.63, 77.0]
["2026-09-02T19:49:39.976992+00:00", "trade", 12.63, 141.0]
["2026-09-02T19:49:39.976992+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:49:39.976994+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:49:39.976995+00:00", "trade", 12.63, 494.0]
["2026-09-02T19:49:39.976995+00:00", "trade", 12.63, 129.0]
["2026-09-02T19:49:39.977006+00:00", "trade", 12.63, 198.0]
["2026-09-02T19:49:39.977006+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.977018+00:00", "trade", 12.63, 18.0]
["2026-09-02T19:49:39.977027+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:49:39.977027+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:39.977079+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977100+00:00", "trade", 12.635, 23.0]
["2026-09-02T19:49:39.977103+00:00", "trade", 12.63, 19.0]
["2026-09-02T19:49:39.977106+00:00", "trade", 12.63, 29.0]
["2026-09-02T19:49:39.977109+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:49:39.977109+00:00", "trade", 12.63, 6.0]
["2026-09-02T19:49:39.977115+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:49:39.977165+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977175+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977181+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977187+00:00", "trade", 12.63, 218.0]
["2026-09-02T19:49:39.977190+00:00", "trade", 12.63, 43.0]
["2026-09-02T19:49:39.977190+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977193+00:00", "trade", 12.63, 57.0]
["2026-09-02T19:49:39.977200+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977217+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.977221+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:49:39.977221+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:49:39.977227+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:39.977227+00:00", "trade", 12.63, 48.0]
["2026-09-02T19:49:39.977227+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977227+00:00", "trade", 12.63, 250.0]
["2026-09-02T19:49:39.977232+00:00", "trade", 12.63, 29.0]
["2026-09-02T19:49:39.977232+00:00", "trade", 12.63, 71.0]
["2026-09-02T19:49:39.977247+00:00", "trade", 12.63, 18.0]
["2026-09-02T19:49:39.977256+00:00", "trade", 12.63, 202.0]
["2026-09-02T19:49:39.977256+00:00", "trade", 12.63, 44.0]
["2026-09-02T19:49:39.977260+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977274+00:00", "trade", 12.63, 22.0]
["2026-09-02T19:49:39.977286+00:00", "trade", 12.63, 26.0]
["2026-09-02T19:49:39.977286+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:49:39.977290+00:00", "trade", 12.63, 8.0]
["2026-09-02T19:49:39.977340+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977389+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977397+00:00", "trade", 12.63, 25.0]
["2026-09-02T19:49:39.977403+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977405+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977410+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977410+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977475+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977512+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977515+00:00", "trade", 12.63, 90.0]
["2026-09-02T19:49:39.977530+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.977556+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977557+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:49:39.977557+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:49:39.977566+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977576+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:49:39.977620+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:49:39.977620+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:39.977621+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.977841+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.977896+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.977896+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.977912+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.977937+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.978052+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.978291+00:00", "trade", 12.6289, 40.0]
["2026-09-02T19:49:39.978368+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.978448+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.978835+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:49:39.981194+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:39.981385+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.007627+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.007682+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.007888+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.041017+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.086585+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.086871+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:40.620757+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:41.015316+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:41.764285+00:00", "trade", 12.6169, 37.0]
["2026-09-02T19:49:41.858580+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:49:42.432452+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.432452+00:00", "trade", 12.62, 1000.0]
["2026-09-02T19:49:42.432500+00:00", "trade", 12.62, 8.0]
["2026-09-02T19:49:42.432503+00:00", "trade", 12.62, 23.0]
["2026-09-02T19:49:42.432506+00:00", "trade", 12.62, 77.0]
["2026-09-02T19:49:42.432516+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432518+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432521+00:00", "trade", 12.62, 600.0]
["2026-09-02T19:49:42.432527+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432527+00:00", "trade", 12.62, 127.0]
["2026-09-02T19:49:42.432531+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.432531+00:00", "trade", 12.62, 3.0]
["2026-09-02T19:49:42.432533+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432536+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432536+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432541+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432542+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432542+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432548+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:49:42.432548+00:00", "trade", 12.62, 20.0]
["2026-09-02T19:49:42.432548+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432548+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432551+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432551+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432551+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432551+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432554+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432557+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:49:42.432557+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.432560+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:49:42.432560+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432563+00:00", "trade", 12.62, 300.0]
["2026-09-02T19:49:42.432563+00:00", "trade", 12.62, 400.0]
["2026-09-02T19:49:42.432566+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432566+00:00", "trade", 12.62, 3.0]
["2026-09-02T19:49:42.432566+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432566+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432570+00:00", "trade", 12.62, 54.0]
["2026-09-02T19:49:42.432570+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432576+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:49:42.432576+00:00", "trade", 12.62, 1500.0]
["2026-09-02T19:49:42.432576+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432576+00:00", "trade", 12.62, 102.0]
["2026-09-02T19:49:42.432576+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432579+00:00", "trade", 12.62, 98.0]
["2026-09-02T19:49:42.432581+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432584+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432586+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432587+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432590+00:00", "trade", 12.62, 46.0]
["2026-09-02T19:49:42.432594+00:00", "trade", 12.62, 300.0]
["2026-09-02T19:49:42.432601+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432606+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432611+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432631+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432631+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432672+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432680+00:00", "trade", 12.62, 21.0]
["2026-09-02T19:49:42.432696+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432706+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432706+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432716+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432716+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432721+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432725+00:00", "trade", 12.62, 281.0]
["2026-09-02T19:49:42.432774+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432779+00:00", "trade", 12.62, 2.0]
["2026-09-02T19:49:42.432803+00:00", "trade", 12.62, 98.0]
["2026-09-02T19:49:42.432811+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432856+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432866+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432903+00:00", "trade", 12.62, 42.0]
["2026-09-02T19:49:42.432903+00:00", "trade", 12.62, 20.0]
["2026-09-02T19:49:42.432906+00:00", "trade", 12.62, 7.0]
["2026-09-02T19:49:42.432907+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:42.432909+00:00", "trade", 12.62, 31.0]
["2026-09-02T19:49:42.432909+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.432957+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:42.432962+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:42.433012+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:42.433077+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433112+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433212+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433237+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433272+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433363+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433423+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433463+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433468+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.433471+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:49:42.433568+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433588+00:00", "trade", 12.62, 2.0]
["2026-09-02T19:49:42.433593+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433594+00:00", "trade", 12.62, 201.0]
["2026-09-02T19:49:42.433598+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433634+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433688+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433849+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433865+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:49:42.433871+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433871+00:00", "trade", 12.62, 25.0]
["2026-09-02T19:49:42.433871+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.433871+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433871+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433877+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433877+00:00", "trade", 12.62, 93.0]
["2026-09-02T19:49:42.433880+00:00", "trade", 12.62, 76.0]
["2026-09-02T19:49:42.433880+00:00", "trade", 12.62, 8.0]
["2026-09-02T19:49:42.433884+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433949+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433952+00:00", "trade", 12.62, 24.0]
["2026-09-02T19:49:42.433958+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433961+00:00", "trade", 12.62, 4.0]
["2026-09-02T19:49:42.433967+00:00", "trade", 12.62, 8.0]
["2026-09-02T19:49:42.433967+00:00", "trade", 12.62, 71.0]
["2026-09-02T19:49:42.433967+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433970+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433982+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.433988+00:00", "trade", 12.62, 31.0]
["2026-09-02T19:49:42.433994+00:00", "trade", 12.62, 12.0]
["2026-09-02T19:49:42.433994+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.433994+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434019+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434030+00:00", "trade", 12.62, 19.0]
["2026-09-02T19:49:42.434030+00:00", "trade", 12.62, 81.0]
["2026-09-02T19:49:42.434039+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434054+00:00", "trade", 12.6216, 40.0]
["2026-09-02T19:49:42.434054+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434105+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:49:42.434105+00:00", "trade", 12.62, 151.0]
["2026-09-02T19:49:42.434155+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434159+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434199+00:00", "trade", 12.62, 223.0]
["2026-09-02T19:49:42.434199+00:00", "trade", 12.62, 300.0]
["2026-09-02T19:49:42.434205+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.434205+00:00", "trade", 12.62, 42.0]
["2026-09-02T19:49:42.434205+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:42.434225+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434230+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434350+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434571+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.434971+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.435022+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.435269+00:00", "trade", 12.62, 40.0]
["2026-09-02T19:49:42.435418+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.436936+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.437157+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.438044+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.439888+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.542307+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.666983+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:42.667926+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:42.682721+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.314933+00:00", "trade", 12.615, 4.0]
["2026-09-02T19:49:43.393843+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:43.393935+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394018+00:00", "trade", 12.62, 89.0]
["2026-09-02T19:49:43.394039+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:43.394039+00:00", "trade", 12.62, 1575.0]
["2026-09-02T19:49:43.394040+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394050+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394093+00:00", "trade", 12.62, 11.0]
["2026-09-02T19:49:43.394102+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:43.394108+00:00", "trade", 12.62, 122.0]
["2026-09-02T19:49:43.394108+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:49:43.394110+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394111+00:00", "trade", 12.62, 50.0]
["2026-09-02T19:49:43.394114+00:00", "trade", 12.62, 27.0]
["2026-09-02T19:49:43.394114+00:00", "trade", 12.62, 4.0]
["2026-09-02T19:49:43.394115+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394151+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394159+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:43.394165+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:43.394191+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394205+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394220+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394300+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394321+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394326+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:43.394351+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.394580+00:00", "trade", 12.61, 7.0]
["2026-09-02T19:49:43.394706+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.394797+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.394827+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.395844+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.395844+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.396255+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.398069+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.398252+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:49:43.399768+00:00", "trade", 12.62, 29.0]
["2026-09-02T19:49:43.425876+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.457887+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:43.495963+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:44.394091+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:44.395035+00:00", "trade", 12.62, 74.0]
["2026-09-02T19:49:44.396066+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:44.617547+00:00", "trade", 12.625, 210.0]
["2026-09-02T19:49:44.619177+00:00", "trade", 12.625, 357.0]
["2026-09-02T19:49:45.620215+00:00", "trade", 12.62, 74.0]
["2026-09-02T19:49:46.124360+00:00", "trade", 12.625, 300.0]
["2026-09-02T19:49:46.555843+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:47.083316+00:00", "trade", 12.6041, 4.0]
["2026-09-02T19:49:47.125443+00:00", "trade", 12.62, 62.0]
["2026-09-02T19:49:47.561400+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:49:47.677092+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:48.038297+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:48.052806+00:00", "trade", 12.625, 400.0]
["2026-09-02T19:49:48.053303+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:48.053368+00:00", "trade", 12.625, 6.0]
["2026-09-02T19:49:48.767247+00:00", "trade", 12.625, 172.0]
["2026-09-02T19:49:48.768351+00:00", "trade", 12.625, 42.0]
["2026-09-02T19:49:48.858285+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:49.135134+00:00", "trade", 12.6214, 7.0]
["2026-09-02T19:49:49.139404+00:00", "trade", 12.6214, 2.0]
["2026-09-02T19:49:49.142985+00:00", "trade", 12.6214, 5.0]
["2026-09-02T19:49:49.419389+00:00", "trade", 12.6214, 17.0]
["2026-09-02T19:49:49.562592+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:49.619723+00:00", "trade", 12.625, 400.0]
["2026-09-02T19:49:49.636412+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:49:49.652654+00:00", "trade", 12.625, 102.0]
["2026-09-02T19:49:50.002838+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:49:50.003845+00:00", "trade", 12.625, 39.0]
["2026-09-02T19:49:50.016138+00:00", "trade", 12.625, 5.0]
["2026-09-02T19:49:50.541903+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:51.070921+00:00", "trade", 12.63, 6.0]
["2026-09-02T19:49:52.484487+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:49:52.494457+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:52.722874+00:00", "trade", 12.6207, 3160.0]
["2026-09-02T19:49:52.742578+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:53.279787+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:53.606299+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:53.820239+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:53.978921+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:54.723973+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:49:55.226747+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:55.227429+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:55.423937+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.071644+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.071709+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.071713+00:00", "trade", 12.62, 106.0]
["2026-09-02T19:49:56.071734+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.071737+00:00", "trade", 12.62, 31.0]
["2026-09-02T19:49:56.071739+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.072386+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.072606+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.072666+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.072676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.072696+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.082219+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.082670+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.116793+00:00", "trade", 12.6225, 1.0]
["2026-09-02T19:49:56.374179+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.374234+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:56.854768+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:57.311786+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:57.983262+00:00", "trade", 12.6052, 8.0]
["2026-09-02T19:49:58.003288+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.008180+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.011686+00:00", "trade", 12.625, 25.0]
["2026-09-02T19:49:58.016335+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:49:58.068762+00:00", "trade", 12.6182, 29.0]
["2026-09-02T19:49:58.491676+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.491726+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.905245+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.921429+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.936966+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.961640+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.961700+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.961720+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.973643+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:58.973643+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.000562+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.000612+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.000988+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.010827+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.020440+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.718643+00:00", "trade", 12.62, 800.0]
["2026-09-02T19:49:59.718646+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:59.718715+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.718926+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.718928+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.718928+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.718929+00:00", "trade", 12.62, 1016.0]
["2026-09-02T19:49:59.719008+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.719010+00:00", "trade", 12.62, 484.0]
["2026-09-02T19:49:59.719108+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.719109+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.719123+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.719148+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.719148+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.719148+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.719173+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.719173+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.719524+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.719775+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721334+00:00", "trade", 12.62, 396.0]
["2026-09-02T19:49:59.721341+00:00", "trade", 12.62, 24.0]
["2026-09-02T19:49:59.721341+00:00", "trade", 12.62, 90.0]
["2026-09-02T19:49:59.721343+00:00", "trade", 12.62, 600.0]
["2026-09-02T19:49:59.721346+00:00", "trade", 12.62, 255.0]
["2026-09-02T19:49:59.721346+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.721350+00:00", "trade", 12.62, 9.0]
["2026-09-02T19:49:59.721350+00:00", "trade", 12.62, 21.0]
["2026-09-02T19:49:59.721359+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.721377+00:00", "trade", 12.62, 220.0]
["2026-09-02T19:49:59.721377+00:00", "trade", 12.62, 31.0]
["2026-09-02T19:49:59.721419+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:59.721444+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721459+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721464+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721574+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721596+00:00", "trade", 12.62, 5.0]
["2026-09-02T19:49:59.721596+00:00", "trade", 12.62, 345.0]
["2026-09-02T19:49:59.721599+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721604+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721605+00:00", "trade", 12.62, 109.0]
["2026-09-02T19:49:59.721608+00:00", "trade", 12.62, 54.0]
["2026-09-02T19:49:59.721609+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721609+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.721609+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.721611+00:00", "trade", 12.62, 168.0]
["2026-09-02T19:49:59.721611+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.721614+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.721634+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.721644+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.721965+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722005+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722015+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722050+00:00", "trade", 12.62, 110.0]
["2026-09-02T19:49:59.722050+00:00", "trade", 12.62, 600.0]
["2026-09-02T19:49:59.722050+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722056+00:00", "trade", 12.62, 81.0]
["2026-09-02T19:49:59.722056+00:00", "trade", 12.62, 217.0]
["2026-09-02T19:49:59.722063+00:00", "trade", 12.62, 90.0]
["2026-09-02T19:49:59.722068+00:00", "trade", 12.62, 190.0]
["2026-09-02T19:49:59.722074+00:00", "trade", 12.62, 194.0]
["2026-09-02T19:49:59.722078+00:00", "trade", 12.62, 114.0]
["2026-09-02T19:49:59.722080+00:00", "trade", 12.62, 800.0]
["2026-09-02T19:49:59.722086+00:00", "trade", 12.62, 110.0]
["2026-09-02T19:49:59.722090+00:00", "trade", 12.62, 396.0]
["2026-09-02T19:49:59.722090+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722093+00:00", "trade", 12.62, 160.0]
["2026-09-02T19:49:59.722093+00:00", "trade", 12.62, 300.0]
["2026-09-02T19:49:59.722105+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722116+00:00", "trade", 12.62, 47.0]
["2026-09-02T19:49:59.722170+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722180+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722251+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722256+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722307+00:00", "trade", 12.62, 110.0]
["2026-09-02T19:49:59.722315+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.722316+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722319+00:00", "trade", 12.62, 159.0]
["2026-09-02T19:49:59.722319+00:00", "trade", 12.62, 209.0]
["2026-09-02T19:49:59.722321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722321+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722324+00:00", "trade", 12.62, 451.0]
["2026-09-02T19:49:59.722324+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.722326+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722328+00:00", "trade", 12.62, 160.0]
["2026-09-02T19:49:59.722330+00:00", "trade", 12.62, 345.0]
["2026-09-02T19:49:59.722331+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722333+00:00", "trade", 12.62, 106.0]
["2026-09-02T19:49:59.722336+00:00", "trade", 12.62, 168.0]
["2026-09-02T19:49:59.722351+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:59.722351+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722361+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722371+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.722375+00:00", "trade", 12.62, 500.0]
["2026-09-02T19:49:59.722446+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:49:59.722541+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.722558+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.722640+00:00", "trade", 12.62, 193.0]
["2026-09-02T19:49:59.723007+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.723030+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:49:59.723030+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:49:59.723033+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.723037+00:00", "trade", 12.61, 6.0]
["2026-09-02T19:49:59.723039+00:00", "trade", 12.61, 100.0]
["2026-09-02T19:49:59.723043+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.723045+00:00", "trade", 12.61, 3.0]
["2026-09-02T19:49:59.723047+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.723048+00:00", "trade", 12.61, 413.0]
["2026-09-02T19:49:59.723494+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.726170+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.727749+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.733769+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:59.733769+00:00", "trade", 12.62, 85.0]
["2026-09-02T19:49:59.733787+00:00", "trade", 12.62, 22.0]
["2026-09-02T19:49:59.733793+00:00", "trade", 12.62, 600.0]
["2026-09-02T19:49:59.733793+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733793+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733796+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733796+00:00", "trade", 12.62, 396.0]
["2026-09-02T19:49:59.733799+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733832+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733841+00:00", "trade", 12.62, 200.0]
["2026-09-02T19:49:59.733844+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733847+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.733878+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.733918+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.733948+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.734014+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.734049+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.734049+00:00", "trade", 12.62, 54.0]
["2026-09-02T19:49:59.734052+00:00", "trade", 12.62, 342.0]
["2026-09-02T19:49:59.734055+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.734058+00:00", "trade", 12.62, 9.0]
["2026-09-02T19:49:59.734058+00:00", "trade", 12.62, 2.0]
["2026-09-02T19:49:59.734058+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.734064+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:49:59.734074+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.734079+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:49:59.734089+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734089+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734159+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734359+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734364+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734369+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734369+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734374+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734382+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:49:59.734404+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734490+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.734933+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:49:59.735196+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.735522+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.735577+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.735813+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.737993+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:49:59.738433+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:49:59.764063+00:00", "trade", 12.62, 6.0]
["2026-09-02T19:50:00.002162+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.010783+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.015318+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:50:00.015434+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.015434+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:50:00.018000+00:00", "trade", 12.62, 3.0]
["2026-09-02T19:50:00.018491+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.021934+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.028329+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.032048+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.033020+00:00", "trade", 12.615, 5.0]
["2026-09-02T19:50:00.036699+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.036794+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.037291+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:50:00.049275+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.068214+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.068339+00:00", "trade", 12.62, 20.0]
["2026-09-02T19:50:00.068340+00:00", "quote", 12.61, 12.63]
["2026-09-02T19:50:00.080176+00:00", "trade", 12.62, 17.0]
["2026-09-02T19:50:00.137053+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.533631+00:00", "trade", 12.615, 1169.0]
["2026-09-02T19:50:00.533755+00:00", "trade", 12.615, 113.0]
["2026-09-02T19:50:00.534326+00:00", "trade", 12.615, 349.0]
["2026-09-02T19:50:00.552754+00:00", "trade", 12.615, 1131.0]
["2026-09-02T19:50:00.552841+00:00", "trade", 12.615, 838.0]
["2026-09-02T19:50:00.553425+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.555403+00:00", "trade", 12.615, 584.0]
["2026-09-02T19:50:00.557947+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.557965+00:00", "trade", 12.615, 66.0]
["2026-09-02T19:50:00.560612+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:50:00.565062+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.565294+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.565381+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.565426+00:00", "trade", 12.615, 1.0]
["2026-09-02T19:50:00.581220+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.581403+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.585328+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585330+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585397+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585397+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585400+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585400+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585403+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585406+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585469+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.585655+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585709+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.585938+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.586407+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.588178+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:50:00.593212+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.593396+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.594199+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.594244+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.598219+00:00", "trade", 12.615, 400.0]
["2026-09-02T19:50:00.645774+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:50:00.645838+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.645907+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.645925+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.645970+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.645997+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.646039+00:00", "trade", 12.615, 100.0]
["2026-09-02T19:50:00.646060+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.646707+00:00", "trade", 12.615, 2.0]
["2026-09-02T19:50:00.646773+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.646854+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.646863+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.646929+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.646935+00:00", "trade", 12.615, 298.0]
["2026-09-02T19:50:00.647317+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.648370+00:00", "trade", 12.615, 250.0]
["2026-09-02T19:50:00.648490+00:00", "trade", 12.615, 150.0]
["2026-09-02T19:50:00.651160+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:50:00.651214+00:00", "trade", 12.62, 13.0]
["2026-09-02T19:50:00.651305+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:50:00.651506+00:00", "trade", 12.62, 73.0]
["2026-09-02T19:50:00.656633+00:00", "trade", 12.62, 11.0]
["2026-09-02T19:50:00.668233+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.668403+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.809890+00:00", "trade", 12.615, 145.0]
["2026-09-02T19:50:00.856105+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.948968+00:00", "trade", 12.62, 396.0]
["2026-09-02T19:50:00.949218+00:00", "trade", 12.62, 65.0]
["2026-09-02T19:50:00.949272+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.949458+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.949459+00:00", "trade", 12.62, 60.0]
["2026-09-02T19:50:00.949459+00:00", "trade", 12.62, 1.0]
["2026-09-02T19:50:00.949463+00:00", "trade", 12.62, 10.0]
["2026-09-02T19:50:00.949463+00:00", "trade", 12.62, 168.0]
["2026-09-02T19:50:00.949463+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.949468+00:00", "trade", 12.62, 711.0]
["2026-09-02T19:50:00.949468+00:00", "trade", 12.62, 309.0]
["2026-09-02T19:50:00.949468+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.949468+00:00", "quote", 12.61, 12.62]
["2026-09-02T19:50:00.949471+00:00", "trade", 12.62, 100.0]
["2026-09-02T19:50:00.949643+00:00", "quote", 12.62, 12.62]
["2026-09-02T19:50:00.949688+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.949984+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.949989+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.950261+00:00", "trade", 12.625, 99.0]
["2026-09-02T19:50:00.950545+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.954540+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.968252+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.969525+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.970302+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:00.991172+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.003952+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.004028+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.004037+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.004088+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.004158+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.007546+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.007571+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.050563+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.065439+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.065975+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.126534+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.130699+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.148110+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.155418+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.160029+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:50:01.163778+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.207993+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.222723+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.243924+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.287394+00:00", "trade", 12.6091, 7.0]
["2026-09-02T19:50:01.291913+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.291913+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.292640+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.293146+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.295607+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.332084+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.382278+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.407844+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523486+00:00", "trade", 12.63, 442.0]
["2026-09-02T19:50:01.523489+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523528+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:50:01.523538+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:50:01.523538+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523544+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523544+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:50:01.523544+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:50:01.523547+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:50:01.523547+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523552+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523552+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523560+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523565+00:00", "trade", 12.63, 10.0]
["2026-09-02T19:50:01.523568+00:00", "trade", 12.63, 86.0]
["2026-09-02T19:50:01.523571+00:00", "trade", 12.63, 20.0]
["2026-09-02T19:50:01.523575+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523576+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:50:01.523576+00:00", "trade", 12.63, 1300.0]
["2026-09-02T19:50:01.523576+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:50:01.523580+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523582+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:50:01.523589+00:00", "trade", 12.63, 25.0]
["2026-09-02T19:50:01.523591+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523596+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:50:01.523599+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523599+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523599+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523603+00:00", "trade", 12.63, 14.0]
["2026-09-02T19:50:01.523609+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523635+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523635+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523665+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523665+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523740+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:50:01.523770+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:50:01.523796+00:00", "trade", 12.63, 82.0]
["2026-09-02T19:50:01.523815+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:50:01.523820+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:50:01.523900+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.523945+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.523960+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524020+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524081+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524131+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524131+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524131+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524136+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524136+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524136+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524156+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524161+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524171+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524171+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524251+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524256+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524261+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524301+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524376+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524437+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524527+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524542+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524552+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524567+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524582+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524657+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524792+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524822+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.524842+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.525123+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.525299+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.525574+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.527865+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.528251+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.533714+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.533754+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.542775+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.542820+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.554017+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.569338+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.688077+00:00", "trade", 12.6116, 38.0]
["2026-09-02T19:50:01.937515+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:01.974248+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:02.128927+00:00", "trade", 12.6091, 61.0]
["2026-09-02T19:50:02.208998+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:50:02.209001+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:02.209001+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:50:02.209001+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:02.209032+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:02.209032+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:02.209042+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:02.209057+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:02.209067+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:02.209067+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:02.209068+00:00", "trade", 12.635, 24.0]
["2026-09-02T19:50:02.209071+00:00", "trade", 12.64, 1000.0]
["2026-09-02T19:50:02.209071+00:00", "trade", 12.64, 18.0]
["2026-09-02T19:50:02.209073+00:00", "trade", 12.64, 16.0]
["2026-09-02T19:50:02.209076+00:00", "trade", 12.64, 6.0]
["2026-09-02T19:50:02.209092+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:50:02.209094+00:00", "trade", 12.64, 23.0]
["2026-09-02T19:50:02.209192+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:02.209347+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209478+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209573+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209573+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209578+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209578+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.209858+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.212129+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.214179+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:02.549845+00:00", "trade", 12.6212, 4.0]
["2026-09-02T19:50:02.601709+00:00", "trade", 12.648, 1.0]
["2026-09-02T19:50:02.731826+00:00", "trade", 12.645, 300.0]
["2026-09-02T19:50:02.731910+00:00", "trade", 12.645, 307.0]
["2026-09-02T19:50:02.732151+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:50:02.732373+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:50:03.263384+00:00", "trade", 12.6217, 21.0]
["2026-09-02T19:50:03.385453+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:50:03.452266+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:03.452311+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:03.453494+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:03.453539+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:03.854393+00:00", "trade", 12.6474, 1.0]
["2026-09-02T19:50:04.378820+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:50:04.379419+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.379424+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.379428+00:00", "trade", 12.65, 800.0]
["2026-09-02T19:50:04.379469+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.379479+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.379800+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.511376+00:00", "trade", 12.6208, 38.0]
["2026-09-02T19:50:04.724981+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:04.725032+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:06.826684+00:00", "trade", 12.6219, 15.0]
["2026-09-02T19:50:06.842586+00:00", "trade", 12.6219, 11.0]
["2026-09-02T19:50:06.967005+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:06.967671+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:06.968077+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.149790+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.754605+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.755567+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.755582+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.756018+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:07.756053+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.016740+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.225056+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.269276+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.269321+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.269361+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.270103+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.270800+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.342951+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.343002+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.343027+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.363285+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.474867+00:00", "trade", 12.6132, 4.0]
["2026-09-02T19:50:09.476219+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.491751+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.491801+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.491801+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.492618+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.567581+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.954492+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:09.954542+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.016084+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.019197+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.059858+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.069602+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.069687+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.069742+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.131126+00:00", "trade", 12.64, 4.0]
["2026-09-02T19:50:10.131143+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.131490+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:50:10.218681+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.488689+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.723864+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.794192+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.794793+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.794838+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:10.795605+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:15.951186+00:00", "trade", 12.65, 7.0]
["2026-09-02T19:50:17.064030+00:00", "trade", 12.65, 61.0]
["2026-09-02T19:50:17.292854+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:18.444110+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:19.587908+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:20.072427+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:20.525300+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:21.725350+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:50:21.726445+00:00", "trade", 12.645, 50.0]
["2026-09-02T19:50:21.726721+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:21.727207+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:22.140015+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:24.848024+00:00", "trade", 12.6162, 100.0]
["2026-09-02T19:50:28.080237+00:00", "trade", 12.6163, 22.0]
["2026-09-02T19:50:30.010809+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:30.481066+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:50:30.753548+00:00", "trade", 12.5988, 100.0]
["2026-09-02T19:50:32.221396+00:00", "trade", 12.645, 110.0]
["2026-09-02T19:50:32.222825+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:50:34.061162+00:00", "trade", 12.6225, 6.0]
["2026-09-02T19:50:34.062286+00:00", "trade", 12.645, 17.0]
["2026-09-02T19:50:34.360912+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:50:35.221910+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:50:36.468276+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:50:36.469316+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:50:37.049046+00:00", "trade", 12.64, 10.0]
["2026-09-02T19:50:37.049062+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:37.049124+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:50:37.049127+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:37.392626+00:00", "trade", 12.64, 5.0]
["2026-09-02T19:50:37.393007+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:37.393007+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:37.627376+00:00", "trade", 12.64, 5.0]
["2026-09-02T19:50:37.666629+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:50:37.668833+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:50:37.670174+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:37.686019+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:50:38.392736+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:38.392781+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:38.393487+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:42.942507+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:50:43.852149+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:44.042800+00:00", "trade", 12.599, 1.0]
["2026-09-02T19:50:45.076123+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475590+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475592+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:50:46.475595+00:00", "trade", 12.645, 584.0]
["2026-09-02T19:50:46.475595+00:00", "trade", 12.64, 2222.0]
["2026-09-02T19:50:46.475613+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:50:46.475617+00:00", "trade", 12.645, 292.0]
["2026-09-02T19:50:46.475620+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475623+00:00", "trade", 12.64, 95.0]
["2026-09-02T19:50:46.475623+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:50:46.475626+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475626+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475628+00:00", "trade", 12.64, 600.0]
["2026-09-02T19:50:46.475628+00:00", "trade", 12.64, 268.0]
["2026-09-02T19:50:46.475631+00:00", "trade", 12.64, 108.0]
["2026-09-02T19:50:46.475706+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475706+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475719+00:00", "trade", 12.64, 73.0]
["2026-09-02T19:50:46.475721+00:00", "trade", 12.64, 107.0]
["2026-09-02T19:50:46.475724+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:50:46.475724+00:00", "trade", 12.64, 404.0]
["2026-09-02T19:50:46.475727+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:50:46.475727+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475770+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475806+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.475856+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.475876+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.475878+00:00", "trade", 12.64, 400.0]
["2026-09-02T19:50:46.475916+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.475920+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:50:46.475920+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475921+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475966+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475972+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475972+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.475974+00:00", "trade", 12.64, 190.0]
["2026-09-02T19:50:46.475976+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475976+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.475986+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:50:46.475993+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:50:46.476011+00:00", "trade", 12.64, 8.0]
["2026-09-02T19:50:46.476019+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:50:46.476025+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:50:46.476028+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:50:46.476032+00:00", "trade", 12.64, 23.0]
["2026-09-02T19:50:46.476032+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:50:46.476037+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:50:46.476037+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476040+00:00", "trade", 12.64, 175.0]
["2026-09-02T19:50:46.476043+00:00", "trade", 12.64, 250.0]
["2026-09-02T19:50:46.476058+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:50:46.476068+00:00", "trade", 12.64, 25.0]
["2026-09-02T19:50:46.476070+00:00", "trade", 12.64, 25.0]
["2026-09-02T19:50:46.476107+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.476118+00:00", "trade", 12.64, 1010.0]
["2026-09-02T19:50:46.476122+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476122+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476151+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476157+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:50:46.476162+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476162+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476175+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476190+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:50:46.476190+00:00", "trade", 12.64, 48.0]
["2026-09-02T19:50:46.476194+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476198+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:50:46.476203+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:50:46.476203+00:00", "trade", 12.64, 148.0]
["2026-09-02T19:50:46.476203+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:50:46.476205+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:50:46.476207+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476223+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:50:46.476226+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476227+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476237+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476242+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476247+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476247+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476252+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476262+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476292+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476352+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476367+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476577+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476602+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476602+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476612+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476618+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476623+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476623+00:00", "trade", 12.64, 28.0]
["2026-09-02T19:50:46.476623+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476630+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476630+00:00", "trade", 12.64, 160.0]
["2026-09-02T19:50:46.476633+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476658+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476668+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:50:46.476743+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.476744+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.476848+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477084+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477089+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477139+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477314+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477369+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477399+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477480+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477480+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477525+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477525+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477560+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477690+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.477772+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.477886+00:00", "trade", 12.635, 8.0]
["2026-09-02T19:50:46.480176+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.480196+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.481193+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.481334+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.481770+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.481850+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486039+00:00", "trade", 12.64, 64.0]
["2026-09-02T19:50:46.486090+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486547+00:00", "trade", 12.64, 64.0]
["2026-09-02T19:50:46.486642+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486649+00:00", "trade", 12.64, 194.0]
["2026-09-02T19:50:46.486652+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486661+00:00", "trade", 12.64, 64.0]
["2026-09-02T19:50:46.486667+00:00", "trade", 12.64, 10.0]
["2026-09-02T19:50:46.486673+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.486822+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486909+00:00", "trade", 12.64, 36.0]
["2026-09-02T19:50:46.486909+00:00", "trade", 12.64, 238.0]
["2026-09-02T19:50:46.486937+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:50:46.486974+00:00", "trade", 12.64, 64.0]
["2026-09-02T19:50:46.487133+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:50:46.487138+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487152+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:50:46.487178+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487183+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487183+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487193+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487203+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487208+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487213+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487233+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487248+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487343+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487493+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487588+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:50:46.487975+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487980+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.487985+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488135+00:00", "trade", 12.64, 36.0]
["2026-09-02T19:50:46.488175+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488255+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488576+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488616+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488656+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488656+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.488736+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.489057+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.493115+00:00", "trade", 12.64, 10.0]
["2026-09-02T19:50:46.582324+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.697669+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:46.698125+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:47.689706+00:00", "trade", 12.6401, 1.0]
["2026-09-02T19:50:48.367119+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:48.367865+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:49.742353+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:49.782722+00:00", "trade", 12.6018, 28.0]
["2026-09-02T19:50:49.922386+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:51.867456+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:50:51.937710+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:50:51.940025+00:00", "trade", 12.645, 1200.0]
["2026-09-02T19:50:51.940263+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:50:51.981572+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:50:51.981674+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:50:54.438431+00:00", "trade", 12.645, 15.0]
["2026-09-02T19:50:55.000422+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:55.000472+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:55.042211+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:55.042256+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:56.058887+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:56.058932+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:56.347684+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:56.726526+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:57.518527+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:57.664145+00:00", "trade", 12.65, 29.0]
["2026-09-02T19:50:57.664151+00:00", "trade", 12.645, 29.0]
["2026-09-02T19:50:57.665239+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:50:58.011760+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:50:58.016614+00:00", "trade", 12.64, 73.0]
["2026-09-02T19:50:58.022360+00:00", "trade", 12.64, 1000.0]
["2026-09-02T19:50:58.118114+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:50:58.892449+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:50:59.254906+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:50:59.919220+00:00", "trade", 12.6474, 100.0]
["2026-09-02T19:51:00.010841+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.078031+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.078116+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.078121+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:51:00.078192+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.088155+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.088381+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.088385+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.100109+00:00", "trade", 12.645, 164.0]
["2026-09-02T19:51:00.116471+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:51:00.328172+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:00.328207+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:01.186350+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:01.289340+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:01.535574+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:51:01.535706+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:51:01.535983+00:00", "trade", 12.645, 239.0]
["2026-09-02T19:51:01.537177+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:51:01.569156+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:03.201177+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:03.902923+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:04.007321+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:04.128906+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:04.697579+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:51:04.936052+00:00", "trade", 12.645, 58.0]
["2026-09-02T19:51:05.034558+00:00", "trade", 12.6418, 3.0]
["2026-09-02T19:51:05.062891+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:51:05.071349+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:06.053579+00:00", "trade", 12.6053, 100.0]
["2026-09-02T19:51:06.309335+00:00", "trade", 12.6053, 21.0]
["2026-09-02T19:51:06.316922+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:06.575249+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:51:06.575324+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:51:06.575700+00:00", "trade", 12.645, 260.0]
["2026-09-02T19:51:06.576419+00:00", "trade", 12.645, 6.0]
["2026-09-02T19:51:06.906474+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:07.767182+00:00", "trade", 12.6419, 6.0]
["2026-09-02T19:51:08.946942+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:09.897556+00:00", "trade", 12.6401, 700.0]
["2026-09-02T19:51:09.898643+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:09.900004+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:51:09.991905+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:10.293107+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:10.456822+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:10.927559+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.158049+00:00", "trade", 12.6214, 28.0]
["2026-09-02T19:51:11.852844+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.855226+00:00", "trade", 12.65, 34.0]
["2026-09-02T19:51:11.855229+00:00", "trade", 12.65, 168.0]
["2026-09-02T19:51:11.855232+00:00", "trade", 12.65, 59.0]
["2026-09-02T19:51:11.855235+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:51:11.855235+00:00", "trade", 12.65, 199.0]
["2026-09-02T19:51:11.855236+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855238+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:51:11.855241+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:51:11.855271+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855272+00:00", "trade", 12.65, 71.0]
["2026-09-02T19:51:11.855274+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:51:11.855280+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.855280+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:11.855284+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.855284+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:51:11.855284+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:11.855290+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.855290+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:51:11.855290+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:11.855296+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855302+00:00", "trade", 12.65, 1100.0]
["2026-09-02T19:51:11.855302+00:00", "trade", 12.65, 1200.0]
["2026-09-02T19:51:11.855302+00:00", "trade", 12.65, 1000.0]
["2026-09-02T19:51:11.855302+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855307+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:51:11.855307+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:51:11.855311+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:11.855314+00:00", "trade", 12.65, 60.0]
["2026-09-02T19:51:11.855314+00:00", "trade", 12.65, 20.0]
["2026-09-02T19:51:11.855316+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:51:11.855316+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:51:11.855316+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855316+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855366+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855371+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855421+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855432+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:51:11.855477+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855500+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:51:11.855503+00:00", "trade", 12.65, 30.0]
["2026-09-02T19:51:11.855503+00:00", "trade", 12.65, 484.0]
["2026-09-02T19:51:11.855509+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:51:11.855509+00:00", "trade", 12.65, 80.0]
["2026-09-02T19:51:11.855509+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:11.855537+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855557+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855587+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855797+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855807+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:51:11.855858+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.855870+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:51:11.855873+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.855873+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.855878+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856083+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856163+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856259+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856279+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856324+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856344+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.856640+00:00", "trade", 12.655, 9.0]
["2026-09-02T19:51:11.856907+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:11.856949+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:51:11.856970+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.857542+00:00", "trade", 12.65, 1360.0]
["2026-09-02T19:51:11.859306+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.859461+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.866214+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:51:11.895543+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:11.907698+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:11.919073+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:11.956226+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:12.957055+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:12.957278+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:12.957281+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:51:12.957284+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:12.957285+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:12.957288+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:12.957290+00:00", "trade", 12.66, 899.0]
["2026-09-02T19:51:12.957290+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:12.957355+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:12.957585+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:12.957609+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:12.957618+00:00", "trade", 12.66, 368.0]
["2026-09-02T19:51:12.957646+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:12.958237+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:12.958237+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:13.008712+00:00", "trade", 12.655, 32.0]
["2026-09-02T19:51:13.013789+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:51:13.645641+00:00", "trade", 12.655, 12.0]
["2026-09-02T19:51:13.645719+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:13.906335+00:00", "trade", 12.6453, 22.0]
["2026-09-02T19:51:13.911353+00:00", "trade", 12.6453, 3.0]
["2026-09-02T19:51:13.960517+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:13.961892+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:13.962301+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:51:14.290589+00:00", "trade", 12.655, 39.0]
["2026-09-02T19:51:14.325653+00:00", "trade", 12.6599, 61.0]
["2026-09-02T19:51:14.493457+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.493527+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.617672+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:51:14.756585+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:51:14.756654+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:14.756654+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:14.756658+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:14.756659+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.756660+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:14.756660+00:00", "trade", 12.66, 500.0]
["2026-09-02T19:51:14.756679+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:14.756960+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.758194+00:00", "trade", 12.66, 3001.0]
["2026-09-02T19:51:14.759415+00:00", "trade", 12.655, 95.0]
["2026-09-02T19:51:14.841847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.841862+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.841922+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:14.842228+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.845831+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:14.845886+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.135747+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739409+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:51:15.739409+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739412+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:15.739415+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:51:15.739415+00:00", "trade", 12.66, 74.0]
["2026-09-02T19:51:15.739469+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739493+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:51:15.739493+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:15.739494+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739496+00:00", "trade", 12.66, 67.0]
["2026-09-02T19:51:15.739544+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739556+00:00", "trade", 12.66, 190.0]
["2026-09-02T19:51:15.739559+00:00", "trade", 12.66, 26.0]
["2026-09-02T19:51:15.739559+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:51:15.739559+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.739629+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.803341+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:15.992894+00:00", "trade", 12.6473, 1.0]
["2026-09-02T19:51:16.272132+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.272147+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.272192+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.272207+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.272227+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.272618+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:16.754431+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:17.044120+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:17.045298+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.525788+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.525853+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596166+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:51:18.596233+00:00", "trade", 12.655, 212.0]
["2026-09-02T19:51:18.596233+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:18.596233+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:18.596235+00:00", "trade", 12.655, 227.0]
["2026-09-02T19:51:18.596241+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:18.596268+00:00", "trade", 12.655, 379.0]
["2026-09-02T19:51:18.596276+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596276+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596283+00:00", "trade", 12.655, 21.0]
["2026-09-02T19:51:18.596286+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:51:18.596289+00:00", "trade", 12.655, 173.0]
["2026-09-02T19:51:18.596291+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596291+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596306+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596566+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.596762+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.598962+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.599408+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:18.936922+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:19.402034+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:21.866722+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:21.977683+00:00", "trade", 12.6526, 4.0]
["2026-09-02T19:51:22.031388+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.031400+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.031412+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.031662+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.031866+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.031881+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.032152+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.032522+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:22.038599+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:51:23.597097+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597111+00:00", "trade", 12.66, 7.0]
["2026-09-02T19:51:23.597114+00:00", "trade", 12.66, 393.0]
["2026-09-02T19:51:23.597283+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597328+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:23.597363+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597370+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:23.597391+00:00", "trade", 12.66, 12.0]
["2026-09-02T19:51:23.597397+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:51:23.597397+00:00", "trade", 12.66, 15.0]
["2026-09-02T19:51:23.597400+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.597408+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597413+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597413+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597423+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597423+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597538+00:00", "trade", 12.66, 143.0]
["2026-09-02T19:51:23.597541+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.597547+00:00", "trade", 12.66, 57.0]
["2026-09-02T19:51:23.597553+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597558+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597664+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.597668+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.661310+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.661390+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.661440+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.904954+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.905029+00:00", "trade", 12.66, 143.0]
["2026-09-02T19:51:23.905032+00:00", "trade", 12.66, 57.0]
["2026-09-02T19:51:23.905032+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.905040+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905040+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905045+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905055+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905491+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905561+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:23.905561+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:51:23.905617+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905712+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905736+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:23.905737+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905739+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:23.905742+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905777+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905796+00:00", "trade", 12.66, 287.0]
["2026-09-02T19:51:23.905796+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:51:23.905798+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905800+00:00", "trade", 12.66, 57.0]
["2026-09-02T19:51:23.905806+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:23.905806+00:00", "trade", 12.66, 287.0]
["2026-09-02T19:51:23.905806+00:00", "trade", 12.66, 152.0]
["2026-09-02T19:51:23.905807+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905812+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905812+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905820+00:00", "trade", 12.66, 91.0]
["2026-09-02T19:51:23.905823+00:00", "trade", 12.66, 178.0]
["2026-09-02T19:51:23.905838+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.905983+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.905985+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:23.906308+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.906414+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.906454+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.906654+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.907897+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.913450+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.913881+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.926822+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:23.937458+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.020691+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.428612+00:00", "trade", 12.6527, 13.0]
["2026-09-02T19:51:24.450742+00:00", "trade", 12.6527, 1.0]
["2026-09-02T19:51:24.497761+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.499165+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.506252+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.509334+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.697607+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.875847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.905788+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:24.936281+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.088503+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.088658+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.304579+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:25.304838+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.324896+00:00", "trade", 12.66, 78.0]
["2026-09-02T19:51:25.324896+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.324901+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.324902+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:25.324906+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.328875+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:25.632685+00:00", "trade", 12.6599, 165.0]
["2026-09-02T19:51:25.893186+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:26.296223+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.296238+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.705820+00:00", "trade", 12.6272, 26.0]
["2026-09-02T19:51:26.707508+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.707513+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.707534+00:00", "trade", 12.66, 91.0]
["2026-09-02T19:51:26.707657+00:00", "trade", 12.66, 91.0]
["2026-09-02T19:51:26.707663+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.707788+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.707954+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:26.709608+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:27.074652+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:27.074842+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:27.840555+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:28.240274+00:00", "trade", 12.66, 91.0]
["2026-09-02T19:51:28.240274+00:00", "trade", 12.66, 9.0]
["2026-09-02T19:51:28.240417+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:28.240457+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:28.240462+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:28.240523+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:28.724510+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:29.023005+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:29.023958+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:29.381326+00:00", "trade", 12.6108, 10.0]
["2026-09-02T19:51:29.872739+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.010869+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.305841+00:00", "trade", 12.655, 133.0]
["2026-09-02T19:51:30.414766+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:30.414829+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.414898+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:51:30.415843+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:51:30.416035+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:51:30.416065+00:00", "trade", 12.655, 84.0]
["2026-09-02T19:51:30.416065+00:00", "trade", 12.66, 116.0]
["2026-09-02T19:51:30.416146+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:30.416146+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:30.416152+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416155+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:51:30.416157+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416157+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416403+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416408+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416533+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416533+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.416849+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.417155+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.417691+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.420132+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.425389+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.425394+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.426442+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.426502+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:30.447898+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.008494+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:31.008548+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.008563+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.008563+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.008568+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.008894+00:00", "trade", 12.66, 90.0]
["2026-09-02T19:51:31.008899+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.009124+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.028738+00:00", "trade", 12.66, 90.0]
["2026-09-02T19:51:31.028738+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:51:31.028786+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.029653+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.029693+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.041136+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.085832+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:31.181463+00:00", "trade", 12.6111, 1.0]
["2026-09-02T19:51:31.879847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:32.653037+00:00", "trade", 12.6492, 1.0]
["2026-09-02T19:51:33.938060+00:00", "trade", 12.66, 57.0]
["2026-09-02T19:51:33.938060+00:00", "trade", 12.66, 143.0]
["2026-09-02T19:51:35.883190+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:51:35.883244+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:35.883259+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:35.883309+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.106205+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.106260+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.106265+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.106285+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.794347+00:00", "trade", 12.655, 1000.0]
["2026-09-02T19:51:36.883245+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:36.985365+00:00", "trade", 12.6493, 30.0]
["2026-09-02T19:51:37.045427+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:37.045481+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.045491+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.045496+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.045551+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.045695+00:00", "trade", 12.66, 93.0]
["2026-09-02T19:51:37.045695+00:00", "trade", 12.66, 7.0]
["2026-09-02T19:51:37.046128+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.046358+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.065654+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.065656+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:37.065704+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.065714+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.069719+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:37.494711+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:38.335863+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:39.474689+00:00", "trade", 12.6527, 4.0]
["2026-09-02T19:51:39.475880+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:51:39.497240+00:00", "trade", 12.6527, 1.0]
["2026-09-02T19:51:39.635102+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:39.635162+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:39.889087+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:40.247430+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:41.364444+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.364520+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:41.364580+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.372899+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.528510+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:51:41.529863+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.766559+00:00", "trade", 12.6338, 37.0]
["2026-09-02T19:51:41.783430+00:00", "trade", 12.66, 97.0]
["2026-09-02T19:51:41.783430+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:51:41.783432+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.783482+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.783512+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.783517+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.784249+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.784895+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.785026+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.785381+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.785507+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.785858+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.785973+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.786334+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.786424+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.786865+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.786890+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.787376+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.787376+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.787847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.787907+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.788379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.788384+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.788855+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.788855+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.788865+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.789346+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:41.789386+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:42.008858+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:42.074490+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:42.074495+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:42.179343+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:42.783488+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:42.784435+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:43.001579+00:00", "trade", 12.6497, 5.0]
["2026-09-02T19:51:43.254178+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:43.254379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:43.254384+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:43.446157+00:00", "trade", 12.6533, 12.0]
["2026-09-02T19:51:43.446221+00:00", "trade", 12.6532, 17.0]
["2026-09-02T19:51:43.446233+00:00", "trade", 12.6368, 26.0]
["2026-09-02T19:51:43.446404+00:00", "trade", 12.636, 28.0]
["2026-09-02T19:51:46.187659+00:00", "trade", 12.6527, 9.0]
["2026-09-02T19:51:46.209632+00:00", "trade", 12.6527, 1.0]
["2026-09-02T19:51:46.232228+00:00", "trade", 12.66, 13.0]
["2026-09-02T19:51:46.256068+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:46.783045+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:46.802211+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:46.866639+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:46.906715+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:46.959671+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:47.195457+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:47.535602+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:47.769909+00:00", "trade", 12.6531, 1.0]
["2026-09-02T19:51:47.944047+00:00", "trade", 12.6282, 18.0]
["2026-09-02T19:51:48.287080+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:48.449052+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.449062+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.482862+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.482872+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.482891+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:48.483489+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.826495+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:48.826541+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.826560+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.826671+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.826763+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:48.827027+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827102+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827103+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:48.827103+00:00", "trade", 12.66, 149.0]
["2026-09-02T19:51:48.827157+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827162+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827162+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827167+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827172+00:00", "trade", 12.66, 97.0]
["2026-09-02T19:51:48.827172+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827177+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827182+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827187+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827187+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827247+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827252+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827277+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827338+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827346+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:48.827468+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827473+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:51:48.827473+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827478+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827478+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827483+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827488+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827498+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827500+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:51:48.827503+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:51:48.827503+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827513+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827523+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827523+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827548+00:00", "trade", 12.66, 70.0]
["2026-09-02T19:51:48.827548+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827551+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:48.827593+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827673+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827678+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:51:48.827701+00:00", "trade", 12.66, 70.0]
["2026-09-02T19:51:48.827729+00:00", "trade", 12.66, 280.0]
["2026-09-02T19:51:48.827732+00:00", "trade", 12.66, 224.0]
["2026-09-02T19:51:48.827734+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:48.827758+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827763+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827768+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827783+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827783+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827823+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.827979+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.828099+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.828110+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:48.828239+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.828393+00:00", "trade", 12.66, 169.0]
["2026-09-02T19:51:48.831748+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.831873+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.831873+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.833803+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.858256+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.858311+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:48.927927+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:49.018773+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:49.021149+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:49.935671+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:50.905515+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:50.905516+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:51:50.905565+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:50.905595+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:50.906152+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:51.473602+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:51:51.495723+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:51.820238+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:51.905566+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:52.739995+00:00", "trade", 12.6574, 10.0]
["2026-09-02T19:51:52.741039+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:51:53.520576+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.520582+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.520596+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.520606+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:51:53.520632+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.520792+00:00", "trade", 12.66, 35.0]
["2026-09-02T19:51:53.520795+00:00", "trade", 12.66, 65.0]
["2026-09-02T19:51:53.521157+00:00", "trade", 12.66, 159.0]
["2026-09-02T19:51:53.521157+00:00", "trade", 12.66, 52.0]
["2026-09-02T19:51:53.521159+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:53.521162+00:00", "trade", 12.66, 15.0]
["2026-09-02T19:51:53.521162+00:00", "trade", 12.66, 36.0]
["2026-09-02T19:51:53.524581+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.740570+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.740847+00:00", "trade", 12.66, 800.0]
["2026-09-02T19:51:53.740877+00:00", "trade", 12.655, 800.0]
["2026-09-02T19:51:53.741054+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:51:53.743793+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.783032+00:00", "trade", 12.66, 28.0]
["2026-09-02T19:51:53.783035+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:53.783037+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:53.783038+00:00", "trade", 12.66, 52.0]
["2026-09-02T19:51:53.783041+00:00", "trade", 12.66, 111.0]
["2026-09-02T19:51:53.783041+00:00", "trade", 12.66, 8.0]
["2026-09-02T19:51:54.938166+00:00", "trade", 12.66, 18.0]
["2026-09-02T19:51:54.938217+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:51:54.938559+00:00", "trade", 12.66, 82.0]
["2026-09-02T19:51:54.938565+00:00", "trade", 12.66, 147.0]
["2026-09-02T19:51:54.938565+00:00", "trade", 12.66, 70.0]
["2026-09-02T19:51:54.938568+00:00", "quote", 12.65, 12.67]
["2026-09-02T19:51:54.938569+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:51:54.938628+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938665+00:00", "trade", 12.66, 31.0]
["2026-09-02T19:51:54.938668+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938678+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938713+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938718+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938748+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938753+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938758+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938803+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.938943+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.939663+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:51:54.939670+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.940011+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.940066+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.940788+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.942752+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:54.946531+00:00", "trade", 12.66, 36.0]
["2026-09-02T19:51:54.950461+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:55.047612+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:55.653103+00:00", "trade", 12.6602, 13.0]
["2026-09-02T19:51:55.669335+00:00", "trade", 12.6627, 13.0]
["2026-09-02T19:51:55.675906+00:00", "trade", 12.6602, 1.0]
["2026-09-02T19:51:55.692620+00:00", "trade", 12.6627, 1.0]
["2026-09-02T19:51:55.693425+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:55.773464+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:51:56.467691+00:00", "trade", 12.6674, 10.0]
["2026-09-02T19:51:56.833299+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:56.875868+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:51:57.439524+00:00", "trade", 12.665, 26.0]
["2026-09-02T19:51:58.004362+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:58.004402+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:58.101804+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:58.262578+00:00", "trade", 12.6294, 16.0]
["2026-09-02T19:51:58.741647+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:51:59.498535+00:00", "trade", 12.665, 90.0]
["2026-09-02T19:51:59.500740+00:00", "trade", 12.67, 30.0]
["2026-09-02T19:52:00.010890+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:00.056532+00:00", "trade", 12.665, 72.0]
["2026-09-02T19:52:00.359249+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:00.359299+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:00.360070+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:00.447689+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:00.883934+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:01.142538+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:01.518970+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:01.519015+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:01.773551+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:02.810146+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:52:02.985262+00:00", "trade", 12.665, 7.0]
["2026-09-02T19:52:03.322491+00:00", "trade", 12.6506, 2.0]
["2026-09-02T19:52:03.951564+00:00", "trade", 12.6587, 8.0]
["2026-09-02T19:52:04.037795+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:52:04.047511+00:00", "trade", 12.6602, 13.0]
["2026-09-02T19:52:04.059290+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:52:04.069704+00:00", "trade", 12.6602, 1.0]
["2026-09-02T19:52:04.378949+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.378954+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.378966+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:52:04.379009+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.379575+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.379876+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.795120+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:04.991404+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:52:04.991838+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:05.061606+00:00", "trade", 12.6135, 4.0]
["2026-09-02T19:52:05.062707+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:52:05.823644+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:05.895170+00:00", "trade", 12.6631, 2.0]
["2026-09-02T19:52:06.064662+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064665+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:52:06.064728+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064753+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064768+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064798+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064818+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064823+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064883+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.064883+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.073739+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.073804+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.077197+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.077202+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.077226+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:52:06.120596+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.121623+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.126008+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:06.936563+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:07.324732+00:00", "trade", 12.665, 30.0]
["2026-09-02T19:52:07.326428+00:00", "trade", 12.665, 70.0]
["2026-09-02T19:52:08.207309+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:52:08.517272+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:09.535411+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:09.535461+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:09.770721+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:10.241559+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:52:10.695954+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:11.943840+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:12.640965+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:13.050801+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:13.050851+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:13.061987+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:13.074887+00:00", "trade", 12.6146, 18.0]
["2026-09-02T19:52:13.354402+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:52:13.465652+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:52:13.651726+00:00", "trade", 12.6602, 26.0]
["2026-09-02T19:52:14.238559+00:00", "trade", 12.6308, 17.0]
["2026-09-02T19:52:14.477462+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:14.477467+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:14.477471+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:14.477753+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:14.477754+00:00", "trade", 12.66, 110.0]
["2026-09-02T19:52:14.477760+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:52:14.477788+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:14.477811+00:00", "trade", 12.665, 76.0]
["2026-09-02T19:52:14.478007+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:52:14.478010+00:00", "trade", 12.66, 17.0]
["2026-09-02T19:52:14.478509+00:00", "trade", 12.665, 300.0]
["2026-09-02T19:52:14.478806+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:16.239264+00:00", "trade", 12.6626, 10.0]
["2026-09-02T19:52:17.630602+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:17.719144+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:21.649258+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:21.649303+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:21.650125+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:22.226844+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:22.879073+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:23.249997+00:00", "trade", 12.665, 212.0]
["2026-09-02T19:52:24.635903+00:00", "trade", 12.6312, 12.0]
["2026-09-02T19:52:25.685011+00:00", "trade", 12.6596, 3.0]
["2026-09-02T19:52:26.878533+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:26.878858+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:26.878858+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:26.878874+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:26.879605+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:26.880077+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:26.880366+00:00", "trade", 12.665, 61.0]
["2026-09-02T19:52:29.558320+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:29.558504+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:29.558549+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:29.559135+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:29.672060+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:29.674412+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:52:30.010916+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:30.362247+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:30.363039+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:30.363079+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:31.273111+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:32.961060+00:00", "trade", 12.665, 19.0]
["2026-09-02T19:52:32.962088+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:32.967188+00:00", "trade", 12.67, 158.0]
["2026-09-02T19:52:32.967300+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:32.967340+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:32.988726+00:00", "trade", 12.665, 165.0]
["2026-09-02T19:52:33.079707+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:33.269915+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:33.535232+00:00", "trade", 12.67, 242.0]
["2026-09-02T19:52:33.535307+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:33.535347+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:33.535821+00:00", "trade", 12.67, 14.0]
["2026-09-02T19:52:33.535821+00:00", "trade", 12.67, 144.0]
["2026-09-02T19:52:34.220611+00:00", "trade", 12.6168, 100.0]
["2026-09-02T19:52:34.707959+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:35.684268+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:35.785970+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:35.803153+00:00", "trade", 12.6608, 2.0]
["2026-09-02T19:52:36.184189+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:36.184269+00:00", "trade", 12.665, 200.0]
["2026-09-02T19:52:36.184506+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:52:36.845258+00:00", "trade", 12.6316, 17.0]
["2026-09-02T19:52:37.002803+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:37.002971+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:37.007975+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:37.068715+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:39.176585+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.176588+00:00", "trade", 12.66, 3000.0]
["2026-09-02T19:52:39.176588+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:52:39.176612+00:00", "trade", 12.66, 60.0]
["2026-09-02T19:52:39.176612+00:00", "trade", 12.66, 40.0]
["2026-09-02T19:52:39.176619+00:00", "trade", 12.66, 95.0]
["2026-09-02T19:52:39.176619+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.176619+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176621+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:52:39.176624+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:52:39.176624+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176638+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176643+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176653+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176658+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176678+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176693+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176693+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176750+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.176754+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176755+00:00", "trade", 12.66, 226.0]
["2026-09-02T19:52:39.176757+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.176760+00:00", "trade", 12.66, 38.0]
["2026-09-02T19:52:39.176769+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176774+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176784+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176794+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176804+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.176895+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.176895+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.176908+00:00", "trade", 12.66, 31.0]
["2026-09-02T19:52:39.176910+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:52:39.176913+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:52:39.176919+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.176926+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:52:39.176926+00:00", "trade", 12.66, 60.0]
["2026-09-02T19:52:39.176928+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.176928+00:00", "trade", 12.66, 60.0]
["2026-09-02T19:52:39.176931+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:52:39.176934+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.176937+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.177054+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177054+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177055+00:00", "trade", 12.66, 60.0]
["2026-09-02T19:52:39.177060+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177060+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177061+00:00", "trade", 12.66, 140.0]
["2026-09-02T19:52:39.177061+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.177065+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177065+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177068+00:00", "trade", 12.66, 500.0]
["2026-09-02T19:52:39.177068+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:52:39.177068+00:00", "trade", 12.66, 24.0]
["2026-09-02T19:52:39.177072+00:00", "trade", 12.66, 1300.0]
["2026-09-02T19:52:39.177072+00:00", "trade", 12.66, 9.0]
["2026-09-02T19:52:39.177079+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.177148+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:52:39.177200+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177200+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177205+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177215+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:52:39.177215+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177217+00:00", "trade", 12.66, 386.0]
["2026-09-02T19:52:39.177260+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177265+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177265+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177265+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177334+00:00", "trade", 12.66, 664.0]
["2026-09-02T19:52:39.177377+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.177379+00:00", "trade", 12.66, 133.0]
["2026-09-02T19:52:39.177385+00:00", "trade", 12.66, 172.0]
["2026-09-02T19:52:39.177400+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177400+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177405+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177405+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:52:39.177505+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.177514+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:52:39.177521+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:52:39.177521+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177523+00:00", "trade", 12.66, 135.0]
["2026-09-02T19:52:39.177533+00:00", "trade", 12.66, 90.0]
["2026-09-02T19:52:39.177535+00:00", "trade", 12.66, 21.0]
["2026-09-02T19:52:39.177553+00:00", "trade", 12.655, 190.0]
["2026-09-02T19:52:39.177681+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177711+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177726+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177766+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177781+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177781+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177831+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177836+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177992+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.177992+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.178117+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.178312+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.178350+00:00", "trade", 12.6615, 40.0]
["2026-09-02T19:52:39.178382+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.178493+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.178553+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.187856+00:00", "trade", 12.655, 210.0]
["2026-09-02T19:52:39.188156+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.209938+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.219476+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:52:39.276987+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.286585+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.778561+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:39.939590+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:40.609294+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:40.710109+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:41.677288+00:00", "trade", 12.6605, 8.0]
["2026-09-02T19:52:41.734977+00:00", "trade", 12.655, 20.0]
["2026-09-02T19:52:42.177806+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:52:42.177959+00:00", "trade", 12.655, 18.0]
["2026-09-02T19:52:42.216935+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:52:42.491065+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:52:42.518079+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:44.193448+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:44.735012+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:45.264724+00:00", "trade", 12.655, 8.0]
["2026-09-02T19:52:46.523205+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.523275+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.523290+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.523315+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.523941+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.523987+00:00", "trade", 12.65, 15.0]
["2026-09-02T19:52:46.524135+00:00", "trade", 12.655, 9.0]
["2026-09-02T19:52:46.524367+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.524367+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.524588+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.526197+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.527184+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.527625+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.527650+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.534652+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582519+00:00", "trade", 12.65, 175.0]
["2026-09-02T19:52:46.582519+00:00", "trade", 12.65, 64.0]
["2026-09-02T19:52:46.582541+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582541+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582544+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582547+00:00", "trade", 12.65, 386.0]
["2026-09-02T19:52:46.582547+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582552+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582552+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:52:46.582581+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582582+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:52:46.582582+00:00", "trade", 12.65, 18.0]
["2026-09-02T19:52:46.582585+00:00", "trade", 12.65, 32.0]
["2026-09-02T19:52:46.582591+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582591+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582598+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:52:46.582598+00:00", "trade", 12.65, 320.0]
["2026-09-02T19:52:46.582604+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:52:46.582604+00:00", "trade", 12.65, 15.0]
["2026-09-02T19:52:46.582604+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582609+00:00", "trade", 12.65, 30.0]
["2026-09-02T19:52:46.582609+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582613+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:52:46.582613+00:00", "trade", 12.65, 133.0]
["2026-09-02T19:52:46.582613+00:00", "trade", 12.65, 135.0]
["2026-09-02T19:52:46.582619+00:00", "trade", 12.65, 172.0]
["2026-09-02T19:52:46.582619+00:00", "trade", 12.65, 68.0]
["2026-09-02T19:52:46.582619+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582619+00:00", "trade", 12.65, 21.0]
["2026-09-02T19:52:46.582621+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582625+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:52:46.582625+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582625+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.582626+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582626+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582628+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:52:46.582631+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582656+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582661+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582666+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582672+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582766+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.582872+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:52:46.583006+00:00", "trade", 12.65, 55.0]
["2026-09-02T19:52:46.583027+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583037+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583082+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583128+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583132+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583132+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583137+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583137+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583137+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583142+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583142+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583142+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583147+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:52:46.583152+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583157+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583157+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:52:46.583165+00:00", "trade", 12.65, 24.0]
["2026-09-02T19:52:46.583167+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583207+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583247+00:00", "trade", 12.65, 76.0]
["2026-09-02T19:52:46.583259+00:00", "trade", 12.655, 7.0]
["2026-09-02T19:52:46.583363+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583373+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583423+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583460+00:00", "trade", 12.65, 55.0]
["2026-09-02T19:52:46.583528+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583709+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.583844+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.584115+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.584245+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.584254+00:00", "trade", 12.645, 36.0]
["2026-09-02T19:52:46.584766+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.587207+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.588398+00:00", "trade", 12.64, 35.0]
["2026-09-02T19:52:46.591828+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.593286+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.646328+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.683135+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.683241+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:46.927382+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:47.426499+00:00", "trade", 12.65, 40.0]
["2026-09-02T19:52:47.427047+00:00", "trade", 12.645, 49.0]
["2026-09-02T19:52:47.791971+00:00", "trade", 12.6352, 8.0]
["2026-09-02T19:52:48.428070+00:00", "trade", 12.645, 99.0]
["2026-09-02T19:52:48.490177+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:52:49.374959+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:49.375009+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:49.490809+00:00", "trade", 12.645, 82.0]
["2026-09-02T19:52:50.456149+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:52.375002+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:54.169435+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:52:54.197240+00:00", "trade", 12.645, 31.0]
["2026-09-02T19:52:54.963190+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:52:55.417676+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:52:56.560461+00:00", "trade", 12.6353, 1.0]
["2026-09-02T19:52:58.488414+00:00", "trade", 12.645, 12.0]
["2026-09-02T19:52:58.490543+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:52:58.496029+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:53:00.010948+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:00.021493+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:00.021794+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:00.022775+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:00.037754+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:53:00.275001+00:00", "trade", 12.6474, 73.0]
["2026-09-02T19:53:00.276072+00:00", "trade", 12.64, 9.0]
["2026-09-02T19:53:00.377205+00:00", "trade", 12.6353, 5.0]
["2026-09-02T19:53:00.528393+00:00", "trade", 12.6474, 55.0]
["2026-09-02T19:53:00.528748+00:00", "trade", 12.6474, 1.0]
["2026-09-02T19:53:01.167516+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.332640+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:53:01.333832+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.333892+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.460945+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.460947+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:53:01.460955+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.460955+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.460970+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461013+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461019+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:53:01.461020+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461022+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461026+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:53:01.461026+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:53:01.461031+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461031+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:53:01.461043+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:53:01.461046+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:53:01.461052+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461052+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461055+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461055+00:00", "trade", 12.65, 34.0]
["2026-09-02T19:53:01.461080+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461090+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461094+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461130+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:53:01.461130+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461133+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.461137+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:53:01.461140+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:53:01.461185+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461190+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461190+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461401+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:53:01.461626+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461636+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461636+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461642+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461642+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461646+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461646+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461651+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461651+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461656+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461671+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461686+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.461827+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:53:01.462047+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.462082+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462097+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462183+00:00", "trade", 12.65, 6.0]
["2026-09-02T19:53:01.462208+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462213+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462216+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:53:01.462223+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462223+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462248+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462327+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:01.462330+00:00", "trade", 12.655, 190.0]
["2026-09-02T19:53:01.462393+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:53:01.462433+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462599+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462684+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462839+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.462919+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.463200+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.463280+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.464919+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.465089+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.471811+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.570781+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.570786+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.571703+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.601378+00:00", "trade", 12.6368, 4.0]
["2026-09-02T19:53:01.637214+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.637260+00:00", "trade", 12.655, 294.0]
["2026-09-02T19:53:01.637260+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:01.637263+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:01.637266+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:01.637266+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:01.637268+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:53:01.637557+00:00", "trade", 12.66, 345.0]
["2026-09-02T19:53:01.637557+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:01.637561+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:01.637561+00:00", "trade", 12.66, 39.0]
["2026-09-02T19:53:01.637588+00:00", "trade", 12.66, 61.0]
["2026-09-02T19:53:01.637588+00:00", "trade", 12.66, 189.0]
["2026-09-02T19:53:01.637590+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:01.637606+00:00", "trade", 12.66, 163.0]
["2026-09-02T19:53:01.637616+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.638598+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.638618+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.639796+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.640262+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:01.676152+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:02.833742+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:53:02.839922+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:53:02.840286+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:53:02.919206+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:53:03.613810+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:03.906357+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062035+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062038+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:53:04.062041+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062044+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062044+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:53:04.062048+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062053+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062158+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062173+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062221+00:00", "trade", 12.66, 4.0]
["2026-09-02T19:53:04.062221+00:00", "trade", 12.66, 73.0]
["2026-09-02T19:53:04.062223+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062236+00:00", "trade", 12.66, 39.0]
["2026-09-02T19:53:04.062236+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:04.062239+00:00", "trade", 12.66, 189.0]
["2026-09-02T19:53:04.062242+00:00", "trade", 12.66, 61.0]
["2026-09-02T19:53:04.062245+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062248+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:53:04.062248+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:04.062251+00:00", "trade", 12.66, 55.0]
["2026-09-02T19:53:04.062251+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:04.062258+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062273+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062373+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062433+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062504+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.062916+00:00", "trade", 12.66, 47.0]
["2026-09-02T19:53:04.066022+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.078201+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.078266+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.276092+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:04.714842+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.062279+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.294426+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:53:05.295193+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.295640+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.310675+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.316614+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.533346+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:05.802577+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:08.794741+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:09.217948+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:09.218926+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:09.336470+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.314963+00:00", "trade", 12.65, 500.0]
["2026-09-02T19:53:10.314990+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.315055+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.315997+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:53:10.441776+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:10.441776+00:00", "trade", 12.66, 175.0]
["2026-09-02T19:53:10.441778+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:10.441847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.441847+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.441857+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.441901+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:53:10.441958+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.442337+00:00", "trade", 12.66, 24.0]
["2026-09-02T19:53:10.442469+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442474+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442519+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442539+00:00", "trade", 12.66, 182.0]
["2026-09-02T19:53:10.442539+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:10.442545+00:00", "trade", 12.66, 482.0]
["2026-09-02T19:53:10.442549+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442578+00:00", "trade", 12.66, 218.0]
["2026-09-02T19:53:10.442605+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:10.442605+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:10.442614+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442623+00:00", "trade", 12.66, 189.0]
["2026-09-02T19:53:10.442629+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:53:10.442629+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:53:10.442629+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:10.442629+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442641+00:00", "trade", 12.66, 88.0]
["2026-09-02T19:53:10.442654+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442657+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:10.442657+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:10.442659+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:10.442659+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442663+00:00", "trade", 12.66, 320.0]
["2026-09-02T19:53:10.442694+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442695+00:00", "trade", 12.66, 112.0]
["2026-09-02T19:53:10.442699+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:10.442719+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442734+00:00", "trade", 12.66, 320.0]
["2026-09-02T19:53:10.442749+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442774+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442780+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442784+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442790+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442790+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:10.442812+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:10.442905+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.442985+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.442990+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.442995+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.443045+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.443215+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.443230+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:10.443315+00:00", "trade", 12.66, 174.0]
["2026-09-02T19:53:10.443318+00:00", "trade", 12.66, 26.0]
["2026-09-02T19:53:10.443506+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.443902+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.472761+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.472771+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.472826+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.506411+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.565717+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.754822+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.758466+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:10.937838+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:11.063001+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:11.123041+00:00", "trade", 12.655, 183.0]
["2026-09-02T19:53:11.915947+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:11.956352+00:00", "trade", 12.6583, 1.0]
["2026-09-02T19:53:12.434567+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:12.434622+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:12.746703+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:53:13.315679+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:13.555253+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:53:15.213569+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:53:16.778817+00:00", "trade", 12.6363, 100.0]
["2026-09-02T19:53:17.222926+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:53:17.223125+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:53:17.223401+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:53:17.223606+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:17.223729+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:17.223816+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:17.224150+00:00", "trade", 12.655, 15.0]
["2026-09-02T19:53:17.224324+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:53:17.224917+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:17.225461+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:53:17.228005+00:00", "trade", 12.655, 150.0]
["2026-09-02T19:53:18.228707+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:53:18.820468+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:18.820534+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:18.820538+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:53:18.820543+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.820543+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.820543+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.820546+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:18.820546+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.820549+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.820552+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:53:18.820552+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:53:18.820586+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820586+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820591+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:53:18.820596+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820631+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820666+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820822+00:00", "trade", 12.66, 182.0]
["2026-09-02T19:53:18.820829+00:00", "trade", 12.66, 320.0]
["2026-09-02T19:53:18.820829+00:00", "trade", 12.66, 189.0]
["2026-09-02T19:53:18.820837+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820922+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820922+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.820997+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.821078+00:00", "trade", 12.66, 37.0]
["2026-09-02T19:53:18.821081+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:53:18.821223+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.821226+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.821278+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.821316+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.821318+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:18.821503+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:53:18.821503+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.821503+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821553+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:53:18.821558+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821568+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821588+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821598+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821608+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821623+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.821688+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822044+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822113+00:00", "trade", 12.66, 120.0]
["2026-09-02T19:53:18.822116+00:00", "trade", 12.66, 96.0]
["2026-09-02T19:53:18.822135+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822194+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:18.822194+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:18.822200+00:00", "trade", 12.66, 397.0]
["2026-09-02T19:53:18.822200+00:00", "trade", 12.66, 72.0]
["2026-09-02T19:53:18.822200+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822213+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:18.822213+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:53:18.822219+00:00", "trade", 12.66, 77.0]
["2026-09-02T19:53:18.822219+00:00", "trade", 12.66, 128.0]
["2026-09-02T19:53:18.822224+00:00", "trade", 12.66, 12.0]
["2026-09-02T19:53:18.822636+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822672+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:18.822690+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:18.822691+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.822964+00:00", "trade", 12.665, 183.0]
["2026-09-02T19:53:18.831179+00:00", "trade", 12.66, 12.0]
["2026-09-02T19:53:18.885290+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:18.922719+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:19.058072+00:00", "trade", 12.66, 56.0]
["2026-09-02T19:53:19.073493+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:19.408867+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:19.716159+00:00", "trade", 12.6381, 28.0]
["2026-09-02T19:53:19.821283+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:19.985505+00:00", "trade", 12.6674, 20.0]
["2026-09-02T19:53:22.030087+00:00", "trade", 12.6391, 9.0]
["2026-09-02T19:53:22.233236+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:22.236273+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:22.236355+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:22.797349+00:00", "trade", 12.665, 111.0]
["2026-09-02T19:53:23.140830+00:00", "trade", 12.6392, 27.0]
["2026-09-02T19:53:24.049964+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:24.052607+00:00", "trade", 12.665, 184.0]
["2026-09-02T19:53:24.055142+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:24.057704+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:24.060251+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:24.062798+00:00", "trade", 12.665, 66.0]
["2026-09-02T19:53:24.071477+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:24.074138+00:00", "trade", 12.665, 184.0]
["2026-09-02T19:53:24.076674+00:00", "trade", 12.665, 216.0]
["2026-09-02T19:53:24.079755+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:24.968634+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.080439+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:53:25.330572+00:00", "trade", 12.6233, 10.0]
["2026-09-02T19:53:25.635085+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635200+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:25.635203+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.635203+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.635226+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635227+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:25.635230+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635233+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.635233+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:53:25.635237+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.635237+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635239+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:25.635239+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635271+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635308+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635311+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635361+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635366+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635371+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635621+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:53:25.635672+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635702+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635722+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635762+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:25.635762+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635792+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635793+00:00", "trade", 12.665, 150.0]
["2026-09-02T19:53:25.635793+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:25.635799+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:25.635799+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635802+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:25.635804+00:00", "trade", 12.66, 193.0]
["2026-09-02T19:53:25.635837+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635917+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.635943+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635949+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.635949+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635952+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.635963+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.636018+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.636024+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:25.636163+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.636505+00:00", "trade", 12.665, 200.0]
["2026-09-02T19:53:25.636840+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.640097+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.641140+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.641180+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.641656+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.641701+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.655995+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.656058+00:00", "trade", 12.66, 76.0]
["2026-09-02T19:53:25.656063+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:25.656063+00:00", "trade", 12.66, 124.0]
["2026-09-02T19:53:25.656105+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.656587+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.656587+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.656822+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.657023+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.830531+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:25.831518+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:26.031569+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:26.031635+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:26.031640+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:26.160080+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:26.663700+00:00", "trade", 12.624, 40.0]
["2026-09-02T19:53:27.208893+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:27.208953+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:27.655455+00:00", "trade", 12.6411, 8.0]
["2026-09-02T19:53:28.284473+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:30.010959+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:30.381478+00:00", "trade", 12.6584, 16.0]
["2026-09-02T19:53:30.383156+00:00", "trade", 12.6584, 2.0]
["2026-09-02T19:53:30.385992+00:00", "trade", 12.6584, 3.0]
["2026-09-02T19:53:30.389375+00:00", "trade", 12.6584, 2.0]
["2026-09-02T19:53:30.422970+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:31.100724+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:31.100789+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:31.130590+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:31.372811+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:31.891446+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:33.123935+00:00", "trade", 12.6674, 39.0]
["2026-09-02T19:53:33.124302+00:00", "trade", 12.6674, 1.0]
["2026-09-02T19:53:33.896800+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:53:34.135695+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:34.329193+00:00", "trade", 12.6626, 3.0]
["2026-09-02T19:53:35.002333+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:35.187172+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:53:36.986734+00:00", "trade", 12.6412, 4.0]
["2026-09-02T19:53:37.976637+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:53:37.976706+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:53:37.976719+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:37.976815+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:37.986753+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:37.986809+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:38.768139+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:38.768189+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:38.817767+00:00", "trade", 12.665, 127.0]
["2026-09-02T19:53:38.859456+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:39.410107+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:40.109116+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:53:40.109116+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:40.109166+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:40.114596+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:53:40.222405+00:00", "trade", 12.6249, 100.0]
["2026-09-02T19:53:41.109172+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:41.555780+00:00", "trade", 12.658, 22.0]
["2026-09-02T19:53:41.561704+00:00", "trade", 12.658, 3.0]
["2026-09-02T19:53:41.565827+00:00", "trade", 12.658, 1.0]
["2026-09-02T19:53:43.631363+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:43.631423+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:48.601065+00:00", "trade", 12.6444, 5.0]
["2026-09-02T19:53:49.708537+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:49.708587+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:51.075456+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:51.662955+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:51.987109+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:53:51.988245+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:53:51.988381+00:00", "trade", 12.66, 1000.0]
["2026-09-02T19:53:51.988440+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:52.185912+00:00", "trade", 12.6253, 52.0]
["2026-09-02T19:53:52.528801+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:53.186989+00:00", "trade", 12.665, 65.0]
["2026-09-02T19:53:53.860056+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:53.901966+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:53.902412+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.074491+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.074491+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077253+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:54.077274+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:53:54.077277+00:00", "trade", 12.66, 500.0]
["2026-09-02T19:53:54.077278+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077280+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:54.077280+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077284+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077284+00:00", "trade", 12.66, 900.0]
["2026-09-02T19:53:54.077286+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:53:54.077286+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:54.077343+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077368+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077403+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077413+00:00", "trade", 12.665, 150.0]
["2026-09-02T19:53:54.077413+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077415+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077418+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077418+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077419+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077419+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:54.077419+00:00", "trade", 12.66, 16.0]
["2026-09-02T19:53:54.077423+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077428+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077458+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077478+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:53:54.077521+00:00", "trade", 12.66, 40.0]
["2026-09-02T19:53:54.077521+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077566+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:54.077584+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077594+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077619+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077619+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077665+00:00", "trade", 12.665, 150.0]
["2026-09-02T19:53:54.077671+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:53:54.077671+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077674+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077677+00:00", "trade", 12.66, 6.0]
["2026-09-02T19:53:54.077677+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:53:54.077680+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:54.077683+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077689+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:53:54.077699+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077704+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077709+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077714+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077737+00:00", "trade", 12.665, 250.0]
["2026-09-02T19:53:54.077800+00:00", "trade", 12.665, 150.0]
["2026-09-02T19:53:54.077821+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077821+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:54.077852+00:00", "trade", 12.66, 76.0]
["2026-09-02T19:53:54.077852+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:54.077855+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077857+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:54.077885+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077888+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077891+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:54.077894+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.077934+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077940+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077940+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077945+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077954+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:53:54.077990+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.077995+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078000+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078000+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078000+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078002+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.078005+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078005+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078005+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078010+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078010+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078015+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078015+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078020+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078190+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078255+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:53:54.078372+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.078416+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.078531+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.080501+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.080942+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.080942+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.081864+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.082265+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.082535+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.082771+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.088530+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.089026+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.139312+00:00", "trade", 12.655, 5.0]
["2026-09-02T19:53:54.178724+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.178724+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.179411+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.346514+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.346515+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.346520+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:53:54.346520+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.346524+00:00", "trade", 12.66, 23.0]
["2026-09-02T19:53:54.346529+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.347191+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.347231+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.347231+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.347246+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.347271+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.347286+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.351190+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.430248+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.430258+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486547+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486569+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.486572+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:54.486573+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486573+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486577+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486577+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.486577+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.490542+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.490687+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:54.502716+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.034702+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.077870+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.077920+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.077940+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.380884+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:53:55.380967+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.380967+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.380967+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.380972+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381097+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381102+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381130+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:53:55.381132+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381132+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381133+00:00", "trade", 12.66, 150.0]
["2026-09-02T19:53:55.381160+00:00", "trade", 12.66, 49.0]
["2026-09-02T19:53:55.381162+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.381719+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.382085+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.382120+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.382155+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.383508+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.391722+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.391833+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:55.820308+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:56.035174+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:56.040567+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:53:56.045496+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:53:56.561690+00:00", "trade", 12.646, 6.0]
["2026-09-02T19:53:57.963270+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:59.039848+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:53:59.039848+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:59.059689+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:53:59.156837+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:53:59.615318+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:00.010995+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:00.473291+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:00.950956+00:00", "trade", 12.66, 268.0]
["2026-09-02T19:54:01.855417+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:01.973588+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:54:01.973588+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:05.155113+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:05.705882+00:00", "trade", 12.641, 28.0]
["2026-09-02T19:54:06.176656+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:54:06.178316+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:54:06.635483+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:06.635538+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:06.813308+00:00", "trade", 12.6592, 2.0]
["2026-09-02T19:54:07.262668+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:54:07.263284+00:00", "trade", 12.655, 7.0]
["2026-09-02T19:54:07.263326+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:54:07.264129+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:07.264325+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:07.268454+00:00", "trade", 12.655, 16.0]
["2026-09-02T19:54:07.283291+00:00", "trade", 12.6569, 200.0]
["2026-09-02T19:54:07.284250+00:00", "trade", 12.655, 15.0]
["2026-09-02T19:54:07.647582+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:08.793592+00:00", "trade", 12.655, 25.0]
["2026-09-02T19:54:10.229910+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:10.626034+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:10.626099+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:11.101076+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:54:11.101350+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:11.101400+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:11.101405+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:11.101430+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:54:11.101815+00:00", "trade", 12.65, 7.0]
["2026-09-02T19:54:11.102092+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:54:11.161832+00:00", "trade", 12.66, 61.0]
["2026-09-02T19:54:11.161917+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:54:11.161917+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:54:11.161926+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:54:11.161926+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:54:11.161926+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:54:11.161929+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:54:11.161929+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:54:11.161960+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.161985+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.161995+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162035+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162040+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162055+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162105+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162106+00:00", "trade", 12.66, 49.0]
["2026-09-02T19:54:11.162106+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:54:11.162109+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:54:11.162127+00:00", "trade", 12.66, 9.0]
["2026-09-02T19:54:11.162127+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:54:11.162134+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:54:11.162135+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162300+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162521+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162524+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:54:11.162531+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:54:11.162566+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.162605+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:54:11.162631+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.162635+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:54:11.162772+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.162797+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.162847+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.166160+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.166425+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.166695+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:54:11.167613+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.181941+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:54:11.182889+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.262900+00:00", "trade", 12.665, 40.0]
["2026-09-02T19:54:11.262970+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:11.268126+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:54:11.273281+00:00", "trade", 12.665, 7.0]
["2026-09-02T19:54:11.815756+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:13.172513+00:00", "trade", 12.665, 28.0]
["2026-09-02T19:54:13.179967+00:00", "trade", 12.665, 15.0]
["2026-09-02T19:54:13.180954+00:00", "trade", 12.66, 6.0]
["2026-09-02T19:54:13.197607+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:54:13.848451+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:14.473157+00:00", "trade", 12.6609, 70.0]
["2026-09-02T19:54:14.474177+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:54:14.474204+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:54:14.479391+00:00", "trade", 12.6609, 10.0]
["2026-09-02T19:54:14.526240+00:00", "trade", 12.6279, 16.0]
["2026-09-02T19:54:14.820695+00:00", "trade", 12.6631, 13.0]
["2026-09-02T19:54:14.839029+00:00", "trade", 12.6631, 1.0]
["2026-09-02T19:54:15.075558+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:16.305233+00:00", "trade", 12.6413, 20.0]
["2026-09-02T19:54:17.044477+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:17.044489+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:54:17.045635+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:54:18.898660+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:18.898760+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:19.499565+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:19.499567+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:19.499946+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:19.499956+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:19.500012+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:19.500626+00:00", "trade", 12.665, 12.0]
["2026-09-02T19:54:20.048022+00:00", "trade", 12.6616, 14.0]
["2026-09-02T19:54:20.233252+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:20.233313+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:20.409266+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:20.409321+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:20.949152+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.232517+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.238146+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.238196+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.509482+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658595+00:00", "trade", 12.67, 130.0]
["2026-09-02T19:54:22.658595+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:22.658597+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658598+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:22.658601+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:22.658604+00:00", "trade", 12.67, 359.0]
["2026-09-02T19:54:22.658646+00:00", "trade", 12.67, 1140.0]
["2026-09-02T19:54:22.658650+00:00", "trade", 12.67, 970.0]
["2026-09-02T19:54:22.658655+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:54:22.658655+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:54:22.658657+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658658+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:54:22.658663+00:00", "trade", 12.67, 15.0]
["2026-09-02T19:54:22.658663+00:00", "trade", 12.67, 28.0]
["2026-09-02T19:54:22.658667+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:54:22.658667+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:54:22.658667+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:54:22.658667+00:00", "trade", 12.67, 59.0]
["2026-09-02T19:54:22.658667+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:54:22.658673+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:22.658673+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:22.658673+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:22.658676+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:54:22.658682+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658722+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658737+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658742+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658782+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658797+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658814+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:54:22.658817+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658818+00:00", "trade", 12.67, 319.0]
["2026-09-02T19:54:22.658832+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658850+00:00", "trade", 12.67, 822.0]
["2026-09-02T19:54:22.658873+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658918+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:22.658923+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.658928+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659148+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659149+00:00", "trade", 12.67, 1400.0]
["2026-09-02T19:54:22.659151+00:00", "trade", 12.67, 497.0]
["2026-09-02T19:54:22.659154+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:22.659154+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:22.659188+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659190+00:00", "trade", 12.67, 56.0]
["2026-09-02T19:54:22.659223+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:54:22.659223+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:54:22.659263+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:22.659263+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659269+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659269+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659269+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:22.659289+00:00", "trade", 12.665, 43.0]
["2026-09-02T19:54:22.659324+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659324+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659489+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659589+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659619+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659644+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659704+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659704+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659745+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659755+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659775+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.659909+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:22.659950+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.660135+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:22.660189+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:22.660634+00:00", "trade", 12.675, 90.0]
["2026-09-02T19:54:22.660634+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:54:22.660685+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:22.661046+00:00", "trade", 12.675, 125.0]
["2026-09-02T19:54:22.661900+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.663153+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.663228+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.664471+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:54:22.666846+00:00", "trade", 12.67, 800.0]
["2026-09-02T19:54:22.668205+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.722454+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.723730+00:00", "trade", 12.675, 9.0]
["2026-09-02T19:54:22.853776+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.934120+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:54:22.935151+00:00", "trade", 12.67, 51.0]
["2026-09-02T19:54:22.936198+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:22.954803+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:54:22.987004+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:23.752908+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:23.752951+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:23.752963+00:00", "trade", 12.67, 78.0]
["2026-09-02T19:54:23.752966+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:54:23.752966+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:23.752973+00:00", "trade", 12.67, 196.0]
["2026-09-02T19:54:23.752973+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:54:23.752975+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:54:23.752975+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:23.752991+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:23.752993+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:23.752998+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:23.753002+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753008+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753017+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753017+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753023+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753033+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753043+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753053+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753058+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753254+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753255+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:54:23.753258+00:00", "trade", 12.67, 967.0]
["2026-09-02T19:54:23.753273+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:23.753276+00:00", "trade", 12.67, 3433.0]
["2026-09-02T19:54:23.753338+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753408+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753619+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753631+00:00", "trade", 12.675, 50.0]
["2026-09-02T19:54:23.753654+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753654+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753820+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:54:23.753850+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.753884+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:23.753930+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.754020+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.754576+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.755689+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.756922+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.757017+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.758776+00:00", "trade", 12.665, 7.0]
["2026-09-02T19:54:23.772288+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.795148+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.816749+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.853507+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:23.853887+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:54:23.904575+00:00", "trade", 12.6631, 1.0]
["2026-09-02T19:54:23.905937+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:24.905611+00:00", "trade", 12.66, 15.0]
["2026-09-02T19:54:24.905671+00:00", "trade", 12.665, 17.0]
["2026-09-02T19:54:25.579291+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:25.634176+00:00", "trade", 12.6448, 15.0]
["2026-09-02T19:54:26.762683+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:26.762748+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:28.182907+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.011022+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.150365+00:00", "trade", 12.6571, 22.0]
["2026-09-02T19:54:30.518736+00:00", "trade", 12.665, 194.0]
["2026-09-02T19:54:30.940157+00:00", "trade", 12.67, 499.0]
["2026-09-02T19:54:30.940159+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940166+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:30.940166+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:30.940190+00:00", "trade", 12.67, 201.0]
["2026-09-02T19:54:30.940194+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:54:30.940195+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940197+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:30.940197+00:00", "trade", 12.67, 37.0]
["2026-09-02T19:54:30.940199+00:00", "trade", 12.67, 41.0]
["2026-09-02T19:54:30.940210+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940235+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940255+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940440+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940454+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.940457+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.940463+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.940469+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:54:30.940470+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940560+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940635+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:30.940638+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:54:30.940638+00:00", "trade", 12.67, 249.0]
["2026-09-02T19:54:30.940641+00:00", "trade", 12.67, 175.0]
["2026-09-02T19:54:30.940644+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.940761+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:30.940891+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:30.940896+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:30.941021+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:30.941042+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941050+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:30.941052+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941052+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941202+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941242+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941242+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941267+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941267+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941447+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941833+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.941944+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.942234+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.943247+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.943277+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.943467+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.943868+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.944234+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.944745+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.945793+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.945818+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.951136+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.951206+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.952230+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:30.953030+00:00", "trade", 12.67, 176.0]
["2026-09-02T19:54:30.953586+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.953962+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:30.975123+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:31.040754+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:31.051119+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:32.541262+00:00", "trade", 12.6312, 24.0]
["2026-09-02T19:54:33.392348+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:33.392373+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:33.755638+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:33.847725+00:00", "trade", 12.6727, 45.0]
["2026-09-02T19:54:34.078897+00:00", "trade", 12.6668, 12.0]
["2026-09-02T19:54:34.083474+00:00", "trade", 12.6668, 2.0]
["2026-09-02T19:54:34.088241+00:00", "trade", 12.6668, 5.0]
["2026-09-02T19:54:34.762897+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:35.455013+00:00", "trade", 12.6774, 16.0]
["2026-09-02T19:54:35.996398+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:36.010456+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:36.010481+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:36.092066+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:36.586493+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:37.219933+00:00", "trade", 12.6669, 13.0]
["2026-09-02T19:54:38.366722+00:00", "trade", 12.6454, 19.0]
["2026-09-02T19:54:38.442085+00:00", "trade", 12.6576, 4.0]
["2026-09-02T19:54:39.257070+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:39.257116+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:39.940282+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:54:40.067450+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.067596+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.067631+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.067671+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.067711+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.067897+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.068263+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.068739+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.089543+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.093613+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.094094+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.094159+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.094184+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.105862+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.112382+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.124371+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:54:40.130245+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.131823+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:54:40.145045+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:54:40.154713+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:54:40.160006+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221512+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221512+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221512+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221515+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:40.221515+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:54:40.221517+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:54:40.221539+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221545+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221545+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:54:40.221545+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:54:40.221562+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221592+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221623+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221913+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221914+00:00", "trade", 12.67, 440.0]
["2026-09-02T19:54:40.221918+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221918+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:54:40.221920+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221928+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:40.221938+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221944+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221973+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221978+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221981+00:00", "trade", 12.67, 122.0]
["2026-09-02T19:54:40.221984+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221985+00:00", "trade", 12.67, 78.0]
["2026-09-02T19:54:40.221986+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.221988+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221988+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.221989+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:54:40.221998+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222010+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222011+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.222014+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222020+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.222020+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:40.222059+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222089+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222289+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222379+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222384+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:40.222495+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.222498+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:40.222650+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.222775+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.222979+00:00", "trade", 12.67, 96.0]
["2026-09-02T19:54:40.223136+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.223432+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.223547+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.223898+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.225948+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.226650+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:40.346375+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:41.030864+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:41.805863+00:00", "trade", 12.6631, 1.0]
["2026-09-02T19:54:44.401690+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:44.488632+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:44.914711+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:44.917976+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:45.222544+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.589957+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:54:45.589959+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:45.589959+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.589962+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:54:45.589965+00:00", "trade", 12.67, 98.0]
["2026-09-02T19:54:45.590062+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:54:45.590074+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590345+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590355+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590413+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:54:45.590415+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590422+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:54:45.590488+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:54:45.590520+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590560+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590575+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:54:45.590600+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:45.590605+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:45.590696+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:45.590701+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:45.590706+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:54:45.590746+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.591307+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.591678+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.591763+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.593201+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.594670+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.660507+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:45.670773+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:54:45.674395+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.674405+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.695109+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:45.783680+00:00", "trade", 12.6673, 5.0]
["2026-09-02T19:54:45.788654+00:00", "trade", 12.6673, 1.0]
["2026-09-02T19:54:45.793865+00:00", "trade", 12.6673, 14.0]
["2026-09-02T19:54:46.686556+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:54:46.702106+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:54:47.773325+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:54:49.311722+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:54:49.315878+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:54:49.333753+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:54:49.338925+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:54:49.773261+00:00", "trade", 12.6731, 2.0]
["2026-09-02T19:54:50.015656+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:50.438307+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:51.142267+00:00", "trade", 12.6673, 1.0]
["2026-09-02T19:54:51.893357+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:52.001575+00:00", "trade", 12.6774, 1.0]
["2026-09-02T19:54:52.438167+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:53.940321+00:00", "trade", 12.675, 50.0]
["2026-09-02T19:54:53.941404+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:54:54.159221+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:54.470873+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:54.728111+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:54.874870+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:54.875196+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:54.906744+00:00", "trade", 12.6603, 4.0]
["2026-09-02T19:54:55.001056+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:55.018292+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:55.035889+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:55.877141+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:55.943099+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.507882+00:00", "trade", 12.68, 101.0]
["2026-09-02T19:54:56.507882+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:54:56.507883+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.507953+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.508036+00:00", "trade", 12.68, 6.0]
["2026-09-02T19:54:56.508039+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:56.508274+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.508444+00:00", "trade", 12.68, 4.0]
["2026-09-02T19:54:56.508444+00:00", "trade", 12.68, 22.0]
["2026-09-02T19:54:56.509130+00:00", "trade", 12.68, 772.0]
["2026-09-02T19:54:56.531257+00:00", "trade", 12.68, 520.0]
["2026-09-02T19:54:56.536814+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:56.674916+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.674921+00:00", "trade", 12.68, 99.0]
["2026-09-02T19:54:56.674921+00:00", "trade", 12.68, 17.0]
["2026-09-02T19:54:56.674996+00:00", "trade", 12.68, 5.0]
["2026-09-02T19:54:56.674996+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:54:56.675077+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:54:56.675106+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.675121+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.675122+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:54:56.675151+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:56.675292+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675292+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675483+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675483+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675483+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675483+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.675502+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.676655+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.680439+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.683511+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.701191+00:00", "trade", 12.68, 265.0]
["2026-09-02T19:54:56.714640+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:54:56.739794+00:00", "trade", 12.68, 843.0]
["2026-09-02T19:54:56.785894+00:00", "trade", 12.68, 151.0]
["2026-09-02T19:54:56.829026+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:56.829026+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:54:57.328034+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:54:57.328041+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328043+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:54:57.328146+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328186+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328247+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328247+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328287+00:00", "trade", 12.68, 49.0]
["2026-09-02T19:54:57.328317+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:57.328768+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:54:57.328819+00:00", "trade", 12.675, 46.0]
["2026-09-02T19:54:57.330070+00:00", "trade", 12.675, 59.0]
["2026-09-02T19:54:57.339248+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:58.126239+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:54:58.395425+00:00", "trade", 12.6649, 109.0]
["2026-09-02T19:54:58.397230+00:00", "trade", 12.6649, 54.0]
["2026-09-02T19:54:58.787826+00:00", "trade", 12.68, 400.0]
["2026-09-02T19:54:59.000794+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:59.000954+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:59.001310+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:59.004863+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:54:59.324592+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:54:59.682481+00:00", "trade", 12.6768, 400.0]
["2026-09-02T19:55:00.011054+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.035953+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.035993+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.063419+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.116911+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.134664+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.218769+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.218789+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.220287+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.220312+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.220322+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.231088+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.251745+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:55:00.251787+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.258689+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.268627+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.268662+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.277233+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.277699+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.293800+00:00", "trade", 12.675, 161.0]
["2026-09-02T19:55:00.293831+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:55:00.293881+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:55:00.294275+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:55:00.294347+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:55:00.296347+00:00", "trade", 12.675, 239.0]
["2026-09-02T19:55:00.298273+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.298313+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.298318+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.310943+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.312346+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.312361+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.316612+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.316627+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.366295+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.466829+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.479344+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.479790+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.493598+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.494455+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.495530+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:55:00.495828+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.497763+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.520983+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.528606+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.531854+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.531864+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.539407+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.540400+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:00.681976+00:00", "trade", 12.6571, 44.0]
["2026-09-02T19:55:00.720282+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720298+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720307+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720307+00:00", "trade", 12.67, 90.0]
["2026-09-02T19:55:00.720309+00:00", "trade", 12.67, 36.0]
["2026-09-02T19:55:00.720318+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720333+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720363+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720388+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720393+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720403+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720597+00:00", "trade", 12.67, 798.0]
["2026-09-02T19:55:00.720599+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720609+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720610+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720613+00:00", "trade", 12.67, 4102.0]
["2026-09-02T19:55:00.720759+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720759+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720760+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720763+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720764+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720764+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720764+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720766+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720766+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720769+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:55:00.720770+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720770+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720774+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720774+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:00.720775+00:00", "trade", 12.67, 266.0]
["2026-09-02T19:55:00.720775+00:00", "trade", 12.67, 27.0]
["2026-09-02T19:55:00.720784+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720784+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720787+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:55:00.720787+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.720794+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720805+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720909+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.720928+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.721003+00:00", "trade", 12.67, 140.0]
["2026-09-02T19:55:00.721030+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.721073+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:55:00.721310+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.721365+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.721390+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.721731+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:00.722672+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:55:00.724347+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.724583+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.784090+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.842950+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:00.900813+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.001362+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.005843+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.005898+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.009294+00:00", "trade", 12.66, 8.0]
["2026-09-02T19:55:01.024968+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.031744+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.031960+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.055045+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.062112+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.065896+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.099472+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:55:01.145726+00:00", "trade", 12.6714, 4.0]
["2026-09-02T19:55:01.410750+00:00", "trade", 12.6535, 129.0]
["2026-09-02T19:55:01.523535+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.652321+00:00", "trade", 12.6576, 35.0]
["2026-09-02T19:55:01.794621+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.986097+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:01.988587+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:55:02.028781+00:00", "trade", 12.6673, 53.0]
["2026-09-02T19:55:02.066348+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:02.079455+00:00", "trade", 12.6627, 20.0]
["2026-09-02T19:55:02.195094+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:02.417592+00:00", "trade", 12.6685, 28.0]
["2026-09-02T19:55:02.548435+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:02.654024+00:00", "trade", 12.6673, 29.0]
["2026-09-02T19:55:02.655981+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:02.702271+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.045123+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.045594+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.241848+00:00", "trade", 12.662, 100.0]
["2026-09-02T19:55:03.310184+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.480885+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.655140+00:00", "trade", 12.665, 14.0]
["2026-09-02T19:55:03.786914+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.787806+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.788257+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.801168+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.815801+00:00", "trade", 12.665, 300.0]
["2026-09-02T19:55:03.816404+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:03.817221+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.037941+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.071093+00:00", "trade", 12.668, 67.0]
["2026-09-02T19:55:04.127655+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.127860+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.255580+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.319447+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:04.553523+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:55:04.553526+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:55:04.553594+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:05.008993+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:05.009018+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:05.838918+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:05.838936+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:05.839372+00:00", "trade", 12.665, 10.0]
["2026-09-02T19:55:05.839430+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:06.335091+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:55:06.724282+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:06.819725+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:06.894372+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:07.169003+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:55:07.553156+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:07.754996+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:08.014631+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:08.014631+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:55:08.286993+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:08.287058+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:08.594761+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:08.633573+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:08.981722+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:09.927659+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:10.177304+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:10.177344+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:10.320700+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:10.850422+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:10.855751+00:00", "trade", 12.665, 12.0]
["2026-09-02T19:55:10.855808+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:10.914684+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:11.114119+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.115714+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.215476+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.702180+00:00", "trade", 12.6632, 14.0]
["2026-09-02T19:55:12.966419+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.966660+00:00", "trade", 12.6601, 100.0]
["2026-09-02T19:55:12.966741+00:00", "trade", 12.66, 120.0]
["2026-09-02T19:55:12.966744+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:55:12.966755+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966756+00:00", "trade", 12.66, 79.0]
["2026-09-02T19:55:12.966759+00:00", "trade", 12.66, 519.0]
["2026-09-02T19:55:12.966762+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:12.966798+00:00", "trade", 12.66, 481.0]
["2026-09-02T19:55:12.966801+00:00", "trade", 12.66, 36.0]
["2026-09-02T19:55:12.966805+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.966805+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966807+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.966807+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.966811+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:12.966811+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:12.966817+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.966835+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966845+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966880+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966910+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.966930+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:12.967020+00:00", "trade", 12.6601, 400.0]
["2026-09-02T19:55:12.967026+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967026+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967046+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967046+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967063+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.967072+00:00", "trade", 12.66, 18.0]
["2026-09-02T19:55:12.967072+00:00", "trade", 12.66, 75.0]
["2026-09-02T19:55:12.967121+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967126+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967146+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967156+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967211+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967234+00:00", "trade", 12.66, 159.0]
["2026-09-02T19:55:12.967236+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967243+00:00", "trade", 12.66, 41.0]
["2026-09-02T19:55:12.967246+00:00", "trade", 12.66, 27.0]
["2026-09-02T19:55:12.967246+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:12.967251+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.967252+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:55:12.967252+00:00", "trade", 12.66, 180.0]
["2026-09-02T19:55:12.967256+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.967351+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.967408+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.967452+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.967619+00:00", "trade", 12.665, 200.0]
["2026-09-02T19:55:12.967625+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:12.967661+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:55:12.967715+00:00", "trade", 12.6601, 100.0]
["2026-09-02T19:55:12.967873+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.967883+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.967968+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.968043+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.968178+00:00", "trade", 12.655, 246.0]
["2026-09-02T19:55:12.968735+00:00", "trade", 12.6601, 400.0]
["2026-09-02T19:55:12.968960+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:55:12.970394+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.970805+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.971040+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.971206+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:12.977370+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:13.030592+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:13.067400+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:13.068257+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:13.947006+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:55:13.966811+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:14.316263+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:14.316308+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:15.896390+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:15.896425+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.376137+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.376147+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.376156+00:00", "trade", 12.65, 29.0]
["2026-09-02T19:55:16.376157+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.376162+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:55:16.395629+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.395659+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:16.838533+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.118347+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:55:17.118570+00:00", "trade", 12.655, 7.0]
["2026-09-02T19:55:17.122159+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.122234+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.122244+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.180106+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.267752+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:55:17.720032+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:17.875657+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:18.936816+00:00", "trade", 12.655, 89.0]
["2026-09-02T19:55:19.166455+00:00", "trade", 12.67, 7.0]
["2026-09-02T19:55:20.318353+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:20.712117+00:00", "trade", 12.655, 20.0]
["2026-09-02T19:55:21.023593+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:21.536183+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:21.675199+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:21.675239+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:21.763209+00:00", "trade", 12.655, 250.0]
["2026-09-02T19:55:21.958995+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:22.591423+00:00", "trade", 12.6536, 1000.0]
["2026-09-02T19:55:22.643465+00:00", "trade", 12.655, 86.0]
["2026-09-02T19:55:23.592864+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:55:24.581564+00:00", "trade", 12.6691, 33.0]
["2026-09-02T19:55:24.587663+00:00", "trade", 12.6691, 4.0]
["2026-09-02T19:55:24.952840+00:00", "trade", 12.655, 54.0]
["2026-09-02T19:55:25.953037+00:00", "trade", 12.655, 11.0]
["2026-09-02T19:55:26.076574+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:55:26.076583+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:26.255028+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:27.252800+00:00", "trade", 12.6594, 11.0]
["2026-09-02T19:55:27.645814+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:27.707946+00:00", "trade", 12.655, 9.0]
["2026-09-02T19:55:28.334205+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:55:28.427325+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:55:29.782136+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:29.810007+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:29.810008+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:29.810008+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:29.810017+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:29.810699+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:55:29.810853+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:55:29.913568+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:29.913629+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:30.011086+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:30.597727+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:30.824750+00:00", "trade", 12.655, 1975.0]
["2026-09-02T19:55:31.313281+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:31.458608+00:00", "trade", 12.66, 18.0]
["2026-09-02T19:55:31.501538+00:00", "trade", 12.6634, 1.0]
["2026-09-02T19:55:32.269765+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:55:32.269765+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:32.269813+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:55:32.269818+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.269820+00:00", "trade", 12.66, 700.0]
["2026-09-02T19:55:32.269824+00:00", "trade", 12.66, 178.0]
["2026-09-02T19:55:32.269824+00:00", "trade", 12.66, 78.0]
["2026-09-02T19:55:32.269829+00:00", "trade", 12.66, 37.0]
["2026-09-02T19:55:32.269829+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:32.269835+00:00", "trade", 12.66, 2200.0]
["2026-09-02T19:55:32.269835+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:32.269835+00:00", "trade", 12.66, 500.0]
["2026-09-02T19:55:32.269835+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:55:32.269835+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:55:32.269838+00:00", "trade", 12.66, 92.0]
["2026-09-02T19:55:32.269838+00:00", "trade", 12.66, 8.0]
["2026-09-02T19:55:32.269838+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:55:32.269841+00:00", "trade", 12.66, 39.0]
["2026-09-02T19:55:32.269841+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:32.269843+00:00", "trade", 12.66, 53.0]
["2026-09-02T19:55:32.269869+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.269899+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.269944+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.269949+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.269969+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:55:32.270009+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270024+00:00", "trade", 12.655, 14.0]
["2026-09-02T19:55:32.270024+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270031+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:55:32.270031+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:32.270033+00:00", "trade", 12.66, 86.0]
["2026-09-02T19:55:32.270039+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270044+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270044+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270048+00:00", "trade", 12.66, 14.0]
["2026-09-02T19:55:32.270048+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:32.270054+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:55:32.270054+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270054+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270084+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270084+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270099+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:55:32.270164+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270292+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:55:32.270294+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270367+00:00", "trade", 12.66, 10.0]
["2026-09-02T19:55:32.270410+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270435+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270550+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270560+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270761+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270761+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270764+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:55:32.270824+00:00", "trade", 12.66, 12.0]
["2026-09-02T19:55:32.270881+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.270996+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.271001+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.271197+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.271247+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.271527+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.271653+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.272254+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.272264+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.273205+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:32.273560+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:32.273898+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.274634+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:32.333620+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.374317+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.437382+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.582663+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.831476+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:32.834488+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.269890+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.272337+00:00", "trade", 12.665, 42.0]
["2026-09-02T19:55:33.325913+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.510212+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.579903+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:33.580622+00:00", "trade", 12.67, 7.0]
["2026-09-02T19:55:33.581642+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.582153+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.595881+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:33.917292+00:00", "trade", 12.6674, 10.0]
["2026-09-02T19:55:34.020446+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:35.343787+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:36.502339+00:00", "trade", 12.665, 42.0]
["2026-09-02T19:55:37.310249+00:00", "trade", 12.6594, 15.0]
["2026-09-02T19:55:38.084758+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:38.197313+00:00", "trade", 12.6595, 1.0]
["2026-09-02T19:55:38.306013+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:55:39.114069+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:39.116478+00:00", "trade", 12.665, 38.0]
["2026-09-02T19:55:39.834780+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:39.950433+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:55:40.287388+00:00", "trade", 12.6418, 20.0]
["2026-09-02T19:55:41.375618+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:41.608419+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:41.608483+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:41.609543+00:00", "trade", 12.66, 9.0]
["2026-09-02T19:55:41.996135+00:00", "trade", 12.6418, 7.0]
["2026-09-02T19:55:42.298950+00:00", "trade", 12.665, 14.0]
["2026-09-02T19:55:42.299002+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:43.739752+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:43.807311+00:00", "trade", 12.665, 63.0]
["2026-09-02T19:55:43.807944+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:43.808375+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:55:43.808408+00:00", "trade", 12.66, 8.0]
["2026-09-02T19:55:45.488163+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:55:45.489273+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:55:45.489519+00:00", "trade", 12.665, 13.0]
["2026-09-02T19:55:46.009102+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:55:46.009147+00:00", "trade", 12.67, 35.0]
["2026-09-02T19:55:46.009154+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:55:46.009154+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:46.009156+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:46.009158+00:00", "trade", 12.67, 700.0]
["2026-09-02T19:55:46.009158+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:55:46.009160+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:46.009162+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:55:46.009162+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:55:46.009162+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:55:46.009166+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:55:46.009166+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:55:46.009168+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:46.009174+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:46.009200+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:46.009205+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:46.009261+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:55:46.009276+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009281+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009316+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:46.009346+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009349+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:55:46.009349+00:00", "trade", 12.67, 110.0]
["2026-09-02T19:55:46.009367+00:00", "trade", 12.67, 90.0]
["2026-09-02T19:55:46.009370+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:55:46.009381+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009391+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009409+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:55:46.009411+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009426+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009461+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009476+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009476+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009656+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:55:46.009722+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009749+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:55:46.009757+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009777+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009837+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009882+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009892+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.009947+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.010113+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.010183+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.010443+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.010794+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.010879+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.011015+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.011360+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.011574+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:55:46.011877+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.011902+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.012236+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:55:46.012413+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.013430+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.017336+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:55:46.018362+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.022520+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:55:46.039528+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.088010+00:00", "trade", 12.675, 66.0]
["2026-09-02T19:55:46.088019+00:00", "trade", 12.675, 37.0]
["2026-09-02T19:55:46.110073+00:00", "trade", 12.675, 60.0]
["2026-09-02T19:55:46.115231+00:00", "trade", 12.675, 56.0]
["2026-09-02T19:55:46.509400+00:00", "trade", 12.6731, 13.0]
["2026-09-02T19:55:46.510573+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:55:46.515902+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:55:46.527660+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:55:46.537343+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:55:46.576701+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:46.809361+00:00", "trade", 12.6663, 18.0]
["2026-09-02T19:55:47.353170+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:55:47.354235+00:00", "trade", 12.67, 123.0]
["2026-09-02T19:55:47.361765+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:55:47.795923+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:55:48.323505+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:48.769040+00:00", "trade", 12.675, 300.0]
["2026-09-02T19:55:48.769711+00:00", "trade", 12.675, 40.0]
["2026-09-02T19:55:48.770288+00:00", "trade", 12.6723, 41.0]
["2026-09-02T19:55:48.828768+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:48.828834+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:49.404259+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:49.404284+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:49.475052+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:50.237848+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:51.075279+00:00", "trade", 12.675, 9.0]
["2026-09-02T19:55:51.551965+00:00", "trade", 12.6614, 41.0]
["2026-09-02T19:55:51.823333+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:51.823484+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:51.855254+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:52.328991+00:00", "trade", 12.675, 29.0]
["2026-09-02T19:55:52.635477+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:52.636079+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:55:52.816833+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.394704+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.394805+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.637437+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.637462+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.897002+00:00", "trade", 12.6755, 550.0]
["2026-09-02T19:55:53.897481+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:53.897557+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:54.469759+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:54.813966+00:00", "trade", 12.675, 20.0]
["2026-09-02T19:55:55.158398+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:55.180365+00:00", "trade", 12.6738, 25.0]
["2026-09-02T19:55:57.067258+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:58.021350+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:58.021380+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:55:58.498233+00:00", "trade", 12.675, 167.0]
["2026-09-02T19:55:58.499277+00:00", "trade", 12.675, 75.0]
["2026-09-02T19:55:58.993971+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:00.011102+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:00.318473+00:00", "trade", 12.6639, 4.0]
["2026-09-02T19:56:01.233568+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:01.499045+00:00", "trade", 12.675, 4.0]
["2026-09-02T19:56:03.737951+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:03.739075+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:03.753744+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:03.753747+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:03.753750+00:00", "trade", 12.68, 64.0]
["2026-09-02T19:56:03.753771+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:03.753774+00:00", "trade", 12.68, 42.0]
["2026-09-02T19:56:03.753778+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:56:03.753778+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:03.753781+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:03.753781+00:00", "trade", 12.68, 700.0]
["2026-09-02T19:56:03.753783+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:03.753783+00:00", "trade", 12.68, 500.0]
["2026-09-02T19:56:03.753787+00:00", "trade", 12.68, 45.0]
["2026-09-02T19:56:03.753789+00:00", "trade", 12.68, 55.0]
["2026-09-02T19:56:03.753789+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:03.753810+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:03.753924+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.753954+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.753959+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.753988+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:03.754024+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.754132+00:00", "trade", 12.68, 6.0]
["2026-09-02T19:56:03.754132+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:56:03.754138+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:56:03.754141+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:56:03.754144+00:00", "trade", 12.68, 6.0]
["2026-09-02T19:56:03.754299+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.754303+00:00", "trade", 12.68, 504.0]
["2026-09-02T19:56:03.754304+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.754307+00:00", "trade", 12.68, 46.0]
["2026-09-02T19:56:03.754307+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:56:03.754310+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:03.754316+00:00", "trade", 12.68, 53.0]
["2026-09-02T19:56:03.754316+00:00", "trade", 12.68, 20.0]
["2026-09-02T19:56:03.754318+00:00", "trade", 12.68, 50.0]
["2026-09-02T19:56:03.754435+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.754470+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.754660+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.754718+00:00", "trade", 12.68, 58.0]
["2026-09-02T19:56:03.754801+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.754891+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.755004+00:00", "trade", 12.6759, 40.0]
["2026-09-02T19:56:03.755064+00:00", "trade", 12.6797, 51.0]
["2026-09-02T19:56:03.755422+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.755477+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.757873+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.758274+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.758840+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.760730+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.817575+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.860207+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.860212+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:03.994992+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:04.155259+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:04.167388+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:04.193851+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:04.259049+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:04.260300+00:00", "trade", 12.6807, 41.0]
["2026-09-02T19:56:04.344845+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:04.557350+00:00", "trade", 12.6801, 50.0]
["2026-09-02T19:56:04.753839+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:05.152100+00:00", "trade", 12.6624, 25.0]
["2026-09-02T19:56:05.231101+00:00", "trade", 12.6874, 17.0]
["2026-09-02T19:56:05.232154+00:00", "trade", 12.685, 2.0]
["2026-09-02T19:56:05.810600+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:05.811601+00:00", "trade", 12.685, 90.0]
["2026-09-02T19:56:05.813059+00:00", "trade", 12.69, 90.0]
["2026-09-02T19:56:06.937956+00:00", "trade", 12.6859, 11.0]
["2026-09-02T19:56:07.141234+00:00", "trade", 12.6643, 10.0]
["2026-09-02T19:56:07.864225+00:00", "trade", 12.6646, 3.0]
["2026-09-02T19:56:07.868904+00:00", "trade", 12.6646, 21.0]
["2026-09-02T19:56:08.344194+00:00", "trade", 12.6646, 14.0]
["2026-09-02T19:56:08.345274+00:00", "trade", 12.685, 10.0]
["2026-09-02T19:56:08.345418+00:00", "trade", 12.68, 19.0]
["2026-09-02T19:56:09.073145+00:00", "trade", 12.6643, 8.0]
["2026-09-02T19:56:09.498739+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:09.498992+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:09.498992+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:09.499055+00:00", "trade", 12.69, 21.0]
["2026-09-02T19:56:11.134802+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:11.183162+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:11.495004+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:11.601448+00:00", "trade", 12.685, 20.0]
["2026-09-02T19:56:12.072790+00:00", "trade", 12.6899, 6.0]
["2026-09-02T19:56:12.569924+00:00", "trade", 12.6801, 100.0]
["2026-09-02T19:56:13.806698+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:13.807169+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:13.807253+00:00", "trade", 12.685, 11.0]
["2026-09-02T19:56:13.807525+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:14.116551+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:14.117343+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:14.281344+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:14.425246+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:14.541167+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:14.541227+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:15.077053+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:15.186117+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:15.796957+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:16.320063+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:56:18.242171+00:00", "trade", 12.6874, 20.0]
["2026-09-02T19:56:18.242877+00:00", "trade", 12.685, 3.0]
["2026-09-02T19:56:18.442568+00:00", "trade", 12.685, 21.0]
["2026-09-02T19:56:18.728780+00:00", "trade", 12.6638, 22.0]
["2026-09-02T19:56:20.475639+00:00", "trade", 12.685, 1.0]
["2026-09-02T19:56:20.476752+00:00", "trade", 12.685, 2.0]
["2026-09-02T19:56:20.577215+00:00", "trade", 12.685, 300.0]
["2026-09-02T19:56:22.101469+00:00", "trade", 12.667, 5.0]
["2026-09-02T19:56:22.437823+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.437961+00:00", "trade", 12.685, 300.0]
["2026-09-02T19:56:22.437964+00:00", "trade", 12.685, 366.0]
["2026-09-02T19:56:22.437968+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.437969+00:00", "trade", 12.68, 27.0]
["2026-09-02T19:56:22.437969+00:00", "trade", 12.68, 6690.0]
["2026-09-02T19:56:22.437970+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.437973+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.437973+00:00", "trade", 12.68, 400.0]
["2026-09-02T19:56:22.438013+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.438063+00:00", "trade", 12.685, 300.0]
["2026-09-02T19:56:22.438069+00:00", "trade", 12.685, 132.0]
["2026-09-02T19:56:22.438090+00:00", "trade", 12.68, 3080.0]
["2026-09-02T19:56:22.438090+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:22.438096+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438096+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438098+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.438103+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438103+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438106+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438106+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438112+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:22.438112+00:00", "trade", 12.68, 700.0]
["2026-09-02T19:56:22.438112+00:00", "trade", 12.68, 700.0]
["2026-09-02T19:56:22.438112+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438112+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438124+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.438149+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.438189+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:56:22.438209+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438214+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438274+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438274+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438279+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438338+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.438340+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.438345+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.438345+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438350+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:22.438350+00:00", "trade", 12.68, 1100.0]
["2026-09-02T19:56:22.438355+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:56:22.438355+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438358+00:00", "trade", 12.68, 5.0]
["2026-09-02T19:56:22.438362+00:00", "trade", 12.68, 20.0]
["2026-09-02T19:56:22.438362+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:22.438365+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:22.438365+00:00", "trade", 12.68, 76.0]
["2026-09-02T19:56:22.438368+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:56:22.438373+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:56:22.438389+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438406+00:00", "trade", 12.68, 266.0]
["2026-09-02T19:56:22.438429+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438429+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438448+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438475+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438482+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438484+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:56:22.438524+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438524+00:00", "trade", 12.685, 15.0]
["2026-09-02T19:56:22.438525+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438530+00:00", "trade", 12.68, 62.0]
["2026-09-02T19:56:22.438530+00:00", "trade", 12.68, 178.0]
["2026-09-02T19:56:22.438534+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.438534+00:00", "trade", 12.68, 33.0]
["2026-09-02T19:56:22.438535+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438539+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438539+00:00", "trade", 12.68, 341.0]
["2026-09-02T19:56:22.438539+00:00", "trade", 12.68, 35.0]
["2026-09-02T19:56:22.438539+00:00", "trade", 12.68, 15.0]
["2026-09-02T19:56:22.438542+00:00", "trade", 12.68, 58.0]
["2026-09-02T19:56:22.438545+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438545+00:00", "trade", 12.68, 42.0]
["2026-09-02T19:56:22.438599+00:00", "trade", 12.68, 130.0]
["2026-09-02T19:56:22.438671+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438674+00:00", "trade", 12.68, 130.0]
["2026-09-02T19:56:22.438760+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438805+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438810+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438830+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:56:22.438848+00:00", "trade", 12.68, 110.0]
["2026-09-02T19:56:22.438851+00:00", "trade", 12.675, 160.0]
["2026-09-02T19:56:22.438920+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.438929+00:00", "trade", 12.68, 24.0]
["2026-09-02T19:56:22.438935+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.438950+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:22.438981+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.439038+00:00", "trade", 12.68, 176.0]
["2026-09-02T19:56:22.439081+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.439101+00:00", "trade", 12.68, 71.0]
["2026-09-02T19:56:22.439134+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:56:22.439137+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:56:22.439209+00:00", "trade", 12.6849, 45.0]
["2026-09-02T19:56:22.439251+00:00", "trade", 12.67, 9.0]
["2026-09-02T19:56:22.439263+00:00", "trade", 12.6803, 212.0]
["2026-09-02T19:56:22.439311+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.439335+00:00", "trade", 12.6805, 129.0]
["2026-09-02T19:56:22.439341+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.439405+00:00", "trade", 12.68, 60.0]
["2026-09-02T19:56:22.439579+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:22.439609+00:00", "trade", 12.68, 60.0]
["2026-09-02T19:56:22.439811+00:00", "trade", 12.6801, 42.0]
["2026-09-02T19:56:22.440102+00:00", "trade", 12.6794, 41.0]
["2026-09-02T19:56:22.440120+00:00", "trade", 12.68, 89.0]
["2026-09-02T19:56:22.440138+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.440277+00:00", "trade", 12.68, 11.0]
["2026-09-02T19:56:22.440421+00:00", "trade", 12.68, 114.0]
["2026-09-02T19:56:22.441681+00:00", "trade", 12.6781, 42.0]
["2026-09-02T19:56:22.441994+00:00", "trade", 12.675, 300.0]
["2026-09-02T19:56:22.442354+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.447020+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.481622+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.484774+00:00", "trade", 12.675, 8.0]
["2026-09-02T19:56:22.484798+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:22.538503+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.548040+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.650063+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.650244+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.693266+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.694003+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.708639+00:00", "trade", 12.675, 6.0]
["2026-09-02T19:56:22.756732+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.756807+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:22.756943+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:23.619281+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:23.789264+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:23.789622+00:00", "trade", 12.675, 181.0]
["2026-09-02T19:56:23.789932+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:24.065304+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:24.065373+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:24.065393+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.065637+00:00", "trade", 12.675, 15.0]
["2026-09-02T19:56:24.065984+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.066039+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.066049+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.114485+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.155372+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.158504+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:56:24.194986+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.289265+00:00", "trade", 12.675, 8.0]
["2026-09-02T19:56:24.313479+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:24.828355+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:25.154621+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:25.423191+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:25.875102+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:26.195805+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:26.195875+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:26.620349+00:00", "trade", 12.6761, 20.0]
["2026-09-02T19:56:26.829350+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:56:26.875077+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:27.655621+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:27.655681+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:27.655751+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:28.326097+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:28.359707+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:28.408773+00:00", "trade", 12.6469, 60.0]
["2026-09-02T19:56:28.428766+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:28.429669+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:28.429744+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:29.513895+00:00", "trade", 12.675, 16.0]
["2026-09-02T19:56:30.011124+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.396146+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.396171+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.505416+00:00", "trade", 12.6663, 18.0]
["2026-09-02T19:56:30.855960+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.856442+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.894547+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.905052+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:30.979008+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.073047+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.073077+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.073624+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.107855+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.494686+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.494721+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.494751+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.497547+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:56:31.647931+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.648578+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.730773+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.730803+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.741424+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.741850+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.845386+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:31.845391+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.384059+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.384911+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.384981+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.643261+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.643436+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:32.995700+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.028132+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.028137+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.028583+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.028959+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.142630+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.143898+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.374993+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.619886+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.620768+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.743806+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.743871+00:00", "trade", 12.6721, 25.0]
["2026-09-02T19:56:33.759964+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.760119+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:33.760125+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.760150+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.760601+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.760616+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.786297+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:33.864258+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.357678+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.357719+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.358150+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.462257+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.462729+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.622539+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.623441+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.623712+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.679264+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:35.694661+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:36.116360+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:36.211366+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:36.257036+00:00", "trade", 12.675, 300.0]
["2026-09-02T19:56:36.257758+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:36.258287+00:00", "trade", 12.6756, 48.0]
["2026-09-02T19:56:37.529174+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:37.529199+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:37.608688+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:37.630159+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:37.630634+00:00", "trade", 12.675, 83.0]
["2026-09-02T19:56:37.633296+00:00", "trade", 12.675, 30.0]
["2026-09-02T19:56:37.945785+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:37.980914+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:38.230694+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:39.320463+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:39.507820+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:39.508210+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:39.611983+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:39.612499+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:40.094022+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:40.094024+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:56:40.094446+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:40.098962+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:42.741711+00:00", "trade", 12.6471, 26.0]
["2026-09-02T19:56:43.682648+00:00", "trade", 12.6674, 7.0]
["2026-09-02T19:56:43.953726+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:56:43.954014+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:44.314674+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:44.382210+00:00", "trade", 12.675, 20.0]
["2026-09-02T19:56:44.495329+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:44.495389+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:45.374678+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:46.783737+00:00", "trade", 12.6664, 32.0]
["2026-09-02T19:56:46.880573+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:46.952453+00:00", "trade", 12.6795, 30.0]
["2026-09-02T19:56:46.957181+00:00", "trade", 12.6795, 10.0]
["2026-09-02T19:56:46.979067+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:47.260008+00:00", "trade", 12.67, 30.0]
["2026-09-02T19:56:47.260756+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:56:47.260759+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:56:47.269800+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.269950+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.269958+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:56:47.269965+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.270572+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.271137+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:47.271178+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.272130+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.459507+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:47.922885+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:56:47.943643+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:56:48.669457+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:48.669524+00:00", "trade", 12.6701, 13.0]
["2026-09-02T19:56:48.670510+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:48.693289+00:00", "trade", 12.6701, 1.0]
["2026-09-02T19:56:49.048742+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:49.048801+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:49.048802+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:56:49.048916+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:56:49.050010+00:00", "trade", 12.6757, 41.0]
["2026-09-02T19:56:49.150179+00:00", "trade", 12.6795, 2.0]
["2026-09-02T19:56:49.150233+00:00", "trade", 12.675, 7.0]
["2026-09-02T19:56:49.242978+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:49.281396+00:00", "trade", 12.6703, 13.0]
["2026-09-02T19:56:49.286235+00:00", "trade", 12.6727, 13.0]
["2026-09-02T19:56:49.304359+00:00", "trade", 12.6703, 1.0]
["2026-09-02T19:56:49.307619+00:00", "trade", 12.6727, 1.0]
["2026-09-02T19:56:49.571672+00:00", "trade", 12.6736, 50.0]
["2026-09-02T19:56:49.714106+00:00", "trade", 12.6731, 13.0]
["2026-09-02T19:56:49.715263+00:00", "trade", 12.675, 24.0]
["2026-09-02T19:56:49.732236+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:56:49.733785+00:00", "trade", 12.6731, 13.0]
["2026-09-02T19:56:49.751521+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:56:49.797801+00:00", "trade", 12.6731, 4.0]
["2026-09-02T19:56:51.130757+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:51.130823+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:51.287009+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:56:51.290585+00:00", "trade", 12.675, 8.0]
["2026-09-02T19:56:51.805961+00:00", "trade", 12.6731, 1.0]
["2026-09-02T19:56:52.418729+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:54.529440+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:56:54.529575+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:54.530000+00:00", "trade", 12.675, 61.0]
["2026-09-02T19:56:54.530571+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:56:55.197535+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:57.323211+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:57.323266+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:57.403151+00:00", "trade", 12.675, 15.0]
["2026-09-02T19:56:57.403151+00:00", "trade", 12.68, 85.0]
["2026-09-02T19:56:57.403184+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:56:57.403617+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:56:57.552547+00:00", "trade", 12.68, 13.0]
["2026-09-02T19:56:57.576286+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:56:58.166940+00:00", "trade", 12.675, 9.0]
["2026-09-02T19:56:58.355489+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:59.268983+00:00", "trade", 12.6798, 10.0]
["2026-09-02T19:56:59.781809+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:56:59.948236+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:56:59.975080+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:00.011151+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:00.059601+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:00.939890+00:00", "trade", 12.6765, 6.0]
["2026-09-02T19:57:00.940927+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:57:01.026433+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:01.041667+00:00", "trade", 12.6719, 3.0]
["2026-09-02T19:57:01.495049+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:01.495119+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.121661+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.620734+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.621776+00:00", "trade", 12.68, 48.0]
["2026-09-02T19:57:02.621816+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.622107+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.623662+00:00", "trade", 12.675, 6.0]
["2026-09-02T19:57:02.629192+00:00", "trade", 12.68, 82.0]
["2026-09-02T19:57:02.629219+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:57:02.629229+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:57:02.629229+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629231+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:57:02.629234+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629249+00:00", "trade", 12.68, 52.0]
["2026-09-02T19:57:02.629249+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:02.629258+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:57:02.629261+00:00", "trade", 12.68, 122.0]
["2026-09-02T19:57:02.629264+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:02.629268+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629268+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629270+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629274+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:02.629274+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:57:02.629276+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629276+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:02.629284+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629292+00:00", "trade", 12.68, 181.0]
["2026-09-02T19:57:02.629294+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:57:02.629297+00:00", "trade", 12.68, 417.0]
["2026-09-02T19:57:02.629300+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629300+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629301+00:00", "trade", 12.68, 675.0]
["2026-09-02T19:57:02.629307+00:00", "trade", 12.68, 6.0]
["2026-09-02T19:57:02.629307+00:00", "trade", 12.68, 36.0]
["2026-09-02T19:57:02.629307+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629313+00:00", "trade", 12.68, 58.0]
["2026-09-02T19:57:02.629313+00:00", "trade", 12.68, 35.0]
["2026-09-02T19:57:02.629313+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:57:02.629315+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:02.629319+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:02.629319+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:02.629319+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629324+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:02.629324+00:00", "trade", 12.68, 382.0]
["2026-09-02T19:57:02.629324+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629325+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629327+00:00", "trade", 12.68, 396.0]
["2026-09-02T19:57:02.629333+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629399+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629409+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629419+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629555+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629560+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629560+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629610+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:02.629832+00:00", "trade", 12.68, 40.0]
["2026-09-02T19:57:02.629902+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:02.629905+00:00", "trade", 12.68, 54.0]
["2026-09-02T19:57:02.629926+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.629951+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.630156+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.630196+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.630216+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.630488+00:00", "trade", 12.6782, 42.0]
["2026-09-02T19:57:02.630638+00:00", "trade", 12.6797, 48.0]
["2026-09-02T19:57:02.630698+00:00", "trade", 12.68, 48.0]
["2026-09-02T19:57:02.631058+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.631691+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:02.632340+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:02.632383+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:02.633259+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.633304+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.633396+00:00", "trade", 12.685, 10.0]
["2026-09-02T19:57:02.633751+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:02.639990+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.693071+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.699522+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:02.828990+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:03.249416+00:00", "trade", 12.6673, 19.0]
["2026-09-02T19:57:03.416484+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:03.417030+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:03.418132+00:00", "trade", 12.685, 110.0]
["2026-09-02T19:57:03.418669+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:03.420709+00:00", "trade", 12.69, 110.0]
["2026-09-02T19:57:03.421716+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:03.421961+00:00", "trade", 12.683, 43.0]
["2026-09-02T19:57:03.575552+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:03.655062+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:04.124229+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:04.124700+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:04.417878+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:04.456998+00:00", "trade", 12.6798, 3.0]
["2026-09-02T19:57:04.656258+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:04.836214+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:04.990582+00:00", "trade", 12.6798, 8.0]
["2026-09-02T19:57:04.995225+00:00", "trade", 12.6798, 2.0]
["2026-09-02T19:57:05.523460+00:00", "trade", 12.685, 250.0]
["2026-09-02T19:57:05.524037+00:00", "trade", 12.685, 156.0]
["2026-09-02T19:57:06.040736+00:00", "trade", 12.6798, 10.0]
["2026-09-02T19:57:06.512169+00:00", "trade", 12.6801, 1.0]
["2026-09-02T19:57:06.513251+00:00", "trade", 12.685, 7.0]
["2026-09-02T19:57:06.513444+00:00", "trade", 12.685, 9.0]
["2026-09-02T19:57:06.588512+00:00", "trade", 12.6803, 100.0]
["2026-09-02T19:57:06.945350+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:07.134741+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:07.334948+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:07.726592+00:00", "trade", 12.685, 144.0]
["2026-09-02T19:57:07.727723+00:00", "trade", 12.685, 2.0]
["2026-09-02T19:57:07.904223+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:07.904308+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:08.292894+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:08.470000+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:08.858465+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:08.905955+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:08.906384+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:09.953433+00:00", "trade", 12.685, 2.0]
["2026-09-02T19:57:10.478471+00:00", "trade", 12.685, 200.0]
["2026-09-02T19:57:10.478507+00:00", "trade", 12.685, 732.0]
["2026-09-02T19:57:10.478507+00:00", "trade", 12.685, 761.0]
["2026-09-02T19:57:10.478534+00:00", "trade", 12.685, 366.0]
["2026-09-02T19:57:10.478537+00:00", "trade", 12.685, 1000.0]
["2026-09-02T19:57:10.478537+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:10.478540+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:10.478543+00:00", "trade", 12.685, 400.0]
["2026-09-02T19:57:10.478546+00:00", "trade", 12.68, 700.0]
["2026-09-02T19:57:10.478546+00:00", "trade", 12.68, 227.0]
["2026-09-02T19:57:10.478546+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:10.478600+00:00", "trade", 12.685, 239.0]
["2026-09-02T19:57:10.478600+00:00", "trade", 12.685, 128.0]
["2026-09-02T19:57:10.478607+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:10.478621+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:10.478723+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:10.478748+00:00", "trade", 12.685, 38.0]
["2026-09-02T19:57:10.478751+00:00", "trade", 12.685, 732.0]
["2026-09-02T19:57:10.478754+00:00", "trade", 12.685, 618.0]
["2026-09-02T19:57:10.478808+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:10.478934+00:00", "trade", 12.685, 352.0]
["2026-09-02T19:57:10.478940+00:00", "trade", 12.685, 200.0]
["2026-09-02T19:57:10.479024+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:10.479039+00:00", "trade", 12.68, 600.0]
["2026-09-02T19:57:10.479039+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:10.479051+00:00", "trade", 12.68, 248.0]
["2026-09-02T19:57:10.479091+00:00", "trade", 12.685, 113.0]
["2026-09-02T19:57:10.479229+00:00", "trade", 12.685, 101.0]
["2026-09-02T19:57:10.479761+00:00", "trade", 12.6847, 54.0]
["2026-09-02T19:57:10.479821+00:00", "trade", 12.685, 64.0]
["2026-09-02T19:57:10.479878+00:00", "trade", 12.6818, 43.0]
["2026-09-02T19:57:10.480008+00:00", "trade", 12.6843, 43.0]
["2026-09-02T19:57:10.480239+00:00", "trade", 12.685, 1.0]
["2026-09-02T19:57:10.480269+00:00", "trade", 12.6846, 41.0]
["2026-09-02T19:57:10.482843+00:00", "trade", 12.685, 10.0]
["2026-09-02T19:57:10.838444+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:11.262539+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:11.478598+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:11.809812+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:11.991824+00:00", "trade", 12.6807, 1.0]
["2026-09-02T19:57:12.119665+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119668+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119692+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119692+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:57:12.119698+00:00", "trade", 12.68, 28.0]
["2026-09-02T19:57:12.119698+00:00", "trade", 12.685, 400.0]
["2026-09-02T19:57:12.119698+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119704+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:57:12.119704+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.119704+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119704+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119704+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119707+00:00", "trade", 12.68, 155.0]
["2026-09-02T19:57:12.119710+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119713+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119722+00:00", "trade", 12.685, 366.0]
["2026-09-02T19:57:12.119728+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.119728+00:00", "trade", 12.685, 400.0]
["2026-09-02T19:57:12.119732+00:00", "trade", 12.68, 607.0]
["2026-09-02T19:57:12.119732+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119735+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119737+00:00", "trade", 12.68, 29.0]
["2026-09-02T19:57:12.119737+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119741+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119741+00:00", "trade", 12.685, 732.0]
["2026-09-02T19:57:12.119745+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119747+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119747+00:00", "trade", 12.68, 500.0]
["2026-09-02T19:57:12.119747+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:12.119747+00:00", "trade", 12.685, 239.0]
["2026-09-02T19:57:12.119750+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119750+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119752+00:00", "trade", 12.68, 6.0]
["2026-09-02T19:57:12.119755+00:00", "trade", 12.68, 55.0]
["2026-09-02T19:57:12.119755+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.119755+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119760+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119760+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119761+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119767+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119770+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119775+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119782+00:00", "trade", 12.685, 161.0]
["2026-09-02T19:57:12.119833+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119836+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.119836+00:00", "trade", 12.68, 171.0]
["2026-09-02T19:57:12.119842+00:00", "trade", 12.68, 45.0]
["2026-09-02T19:57:12.119842+00:00", "trade", 12.68, 3.0]
["2026-09-02T19:57:12.119845+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119848+00:00", "trade", 12.68, 18.0]
["2026-09-02T19:57:12.119848+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.119848+00:00", "trade", 12.68, 500.0]
["2026-09-02T19:57:12.119875+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119905+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.119932+00:00", "trade", 12.685, 237.0]
["2026-09-02T19:57:12.119932+00:00", "trade", 12.685, 732.0]
["2026-09-02T19:57:12.119936+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.119936+00:00", "trade", 12.685, 141.0]
["2026-09-02T19:57:12.119968+00:00", "trade", 12.685, 259.0]
["2026-09-02T19:57:12.120021+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.120026+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.120026+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.120038+00:00", "trade", 12.68, 37.0]
["2026-09-02T19:57:12.120038+00:00", "trade", 12.68, 34.0]
["2026-09-02T19:57:12.120040+00:00", "trade", 12.68, 29.0]
["2026-09-02T19:57:12.120051+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.120066+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.120096+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.120111+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.120121+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.120224+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.120224+00:00", "trade", 12.68, 9.0]
["2026-09-02T19:57:12.120241+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.120281+00:00", "trade", 12.68, 89.0]
["2026-09-02T19:57:12.120284+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120286+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120287+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120427+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120427+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120432+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120432+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120442+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120480+00:00", "trade", 12.68, 50.0]
["2026-09-02T19:57:12.120483+00:00", "trade", 12.68, 565.0]
["2026-09-02T19:57:12.120543+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:57:12.120667+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120677+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120690+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120696+00:00", "trade", 12.68, 116.0]
["2026-09-02T19:57:12.120699+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120705+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120717+00:00", "trade", 12.68, 400.0]
["2026-09-02T19:57:12.120717+00:00", "trade", 12.68, 121.0]
["2026-09-02T19:57:12.120717+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120720+00:00", "trade", 12.68, 836.0]
["2026-09-02T19:57:12.120720+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120723+00:00", "trade", 12.68, 39.0]
["2026-09-02T19:57:12.120727+00:00", "trade", 12.68, 88.0]
["2026-09-02T19:57:12.120747+00:00", "trade", 12.68, 76.0]
["2026-09-02T19:57:12.120753+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120753+00:00", "trade", 12.68, 80.0]
["2026-09-02T19:57:12.120762+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120768+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120773+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120781+00:00", "trade", 12.68, 18.0]
["2026-09-02T19:57:12.120793+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120793+00:00", "trade", 12.68, 26.0]
["2026-09-02T19:57:12.120797+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120802+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:57:12.120802+00:00", "trade", 12.68, 75.0]
["2026-09-02T19:57:12.120802+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120804+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120809+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120809+00:00", "trade", 12.68, 167.0]
["2026-09-02T19:57:12.120810+00:00", "trade", 12.68, 143.0]
["2026-09-02T19:57:12.120820+00:00", "trade", 12.68, 525.0]
["2026-09-02T19:57:12.120834+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120838+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120853+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120863+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120863+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120913+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120918+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120919+00:00", "trade", 12.6808, 41.0]
["2026-09-02T19:57:12.120923+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120928+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120943+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120948+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120964+00:00", "trade", 12.68, 388.0]
["2026-09-02T19:57:12.120967+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.120967+00:00", "trade", 12.68, 395.0]
["2026-09-02T19:57:12.120968+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.120973+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120973+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.120973+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.121003+00:00", "trade", 12.6814, 44.0]
["2026-09-02T19:57:12.121018+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121018+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121023+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121023+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121028+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121028+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121033+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.121043+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121113+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121115+00:00", "trade", 12.683, 43.0]
["2026-09-02T19:57:12.121133+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121173+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121198+00:00", "trade", 12.6822, 50.0]
["2026-09-02T19:57:12.121213+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121239+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.121270+00:00", "trade", 12.6809, 42.0]
["2026-09-02T19:57:12.121304+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.121331+00:00", "trade", 12.6805, 48.0]
["2026-09-02T19:57:12.121337+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.121373+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.121374+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.121379+00:00", "trade", 12.685, 44.0]
["2026-09-02T19:57:12.121487+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:57:12.121487+00:00", "trade", 12.68, 35.0]
["2026-09-02T19:57:12.121490+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.121490+00:00", "trade", 12.68, 105.0]
["2026-09-02T19:57:12.121502+00:00", "trade", 12.68, 63.0]
["2026-09-02T19:57:12.121614+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.121855+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.121941+00:00", "trade", 12.6803, 43.0]
["2026-09-02T19:57:12.121995+00:00", "trade", 12.68, 50.0]
["2026-09-02T19:57:12.122112+00:00", "trade", 12.68, 45.0]
["2026-09-02T19:57:12.122206+00:00", "trade", 12.68, 41.0]
["2026-09-02T19:57:12.122682+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.122768+00:00", "trade", 12.68, 40.0]
["2026-09-02T19:57:12.122894+00:00", "trade", 12.685, 72.0]
["2026-09-02T19:57:12.123669+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.123694+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.124095+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.124097+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.124572+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.140203+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140207+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140210+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140210+00:00", "trade", 12.68, 2.0]
["2026-09-02T19:57:12.140213+00:00", "trade", 12.68, 183.0]
["2026-09-02T19:57:12.140216+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140216+00:00", "trade", 12.68, 10.0]
["2026-09-02T19:57:12.140222+00:00", "trade", 12.68, 700.0]
["2026-09-02T19:57:12.140224+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140225+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.140228+00:00", "trade", 12.68, 1925.0]
["2026-09-02T19:57:12.140228+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140231+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140231+00:00", "trade", 12.68, 1000.0]
["2026-09-02T19:57:12.140234+00:00", "trade", 12.68, 34.0]
["2026-09-02T19:57:12.140264+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140299+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140314+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140314+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140348+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.140359+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140399+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140489+00:00", "quote", 12.68, 12.69]
["2026-09-02T19:57:12.140492+00:00", "trade", 12.685, 100.0]
["2026-09-02T19:57:12.140499+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140499+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140502+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140502+00:00", "trade", 12.68, 26.0]
["2026-09-02T19:57:12.140504+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140509+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140510+00:00", "trade", 12.68, 93.0]
["2026-09-02T19:57:12.140510+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140513+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:57:12.140514+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140516+00:00", "trade", 12.68, 25.0]
["2026-09-02T19:57:12.140525+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140539+00:00", "trade", 12.68, 116.0]
["2026-09-02T19:57:12.140555+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.140568+00:00", "trade", 12.68, 300.0]
["2026-09-02T19:57:12.140645+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140658+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140670+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140673+00:00", "trade", 12.68, 50.0]
["2026-09-02T19:57:12.140677+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140683+00:00", "trade", 12.68, 395.0]
["2026-09-02T19:57:12.140683+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140683+00:00", "trade", 12.68, 143.0]
["2026-09-02T19:57:12.140688+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:57:12.140688+00:00", "trade", 12.68, 178.0]
["2026-09-02T19:57:12.140688+00:00", "trade", 12.68, 17.0]
["2026-09-02T19:57:12.140691+00:00", "trade", 12.68, 32.0]
["2026-09-02T19:57:12.140705+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140715+00:00", "trade", 12.68, 17.0]
["2026-09-02T19:57:12.140718+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:57:12.140725+00:00", "quote", 12.68, 12.68]
["2026-09-02T19:57:12.140775+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140800+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140805+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140810+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140815+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140906+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140906+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140906+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140910+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140930+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140940+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.140945+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.141305+00:00", "trade", 12.68, 60.0]
["2026-09-02T19:57:12.141382+00:00", "trade", 12.68, 286.0]
["2026-09-02T19:57:12.141492+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.141777+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.141809+00:00", "trade", 12.68, 114.0]
["2026-09-02T19:57:12.141827+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.141943+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.142148+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.142193+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.142263+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.142509+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.143030+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.143136+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.143261+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.144343+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.145356+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.145551+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.145606+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.173381+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:57:12.185030+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.185203+00:00", "trade", 12.675, 64.0]
["2026-09-02T19:57:12.185203+00:00", "trade", 12.675, 31.0]
["2026-09-02T19:57:12.185206+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:57:12.242683+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.242683+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.312911+00:00", "trade", 12.6774, 35.0]
["2026-09-02T19:57:12.320282+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.320327+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.335046+00:00", "trade", 12.6774, 1.0]
["2026-09-02T19:57:12.339698+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:12.630440+00:00", "trade", 12.675, 300.0]
["2026-09-02T19:57:12.765052+00:00", "trade", 12.6525, 22.0]
["2026-09-02T19:57:12.827072+00:00", "trade", 12.6806, 3.0]
["2026-09-02T19:57:12.841248+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:57:12.883026+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:57:13.290061+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:13.476083+00:00", "trade", 12.67, 18.0]
["2026-09-02T19:57:13.790373+00:00", "trade", 12.6774, 1.0]
["2026-09-02T19:57:13.896634+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:57:14.479085+00:00", "trade", 12.6739, 10.0]
["2026-09-02T19:57:14.754638+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.081521+00:00", "trade", 12.6713, 175.0]
["2026-09-02T19:57:15.438483+00:00", "trade", 12.6806, 22.0]
["2026-09-02T19:57:15.442979+00:00", "trade", 12.6806, 1.0]
["2026-09-02T19:57:15.592555+00:00", "trade", 12.67, 120.0]
["2026-09-02T19:57:15.592559+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:57:15.592559+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.592565+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.592568+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:57:15.592571+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.592582+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:57:15.592600+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.592624+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:57:15.592667+00:00", "trade", 12.67, 79.0]
["2026-09-02T19:57:15.592685+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.592700+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.592715+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.592730+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:57:15.592743+00:00", "trade", 12.67, 88.0]
["2026-09-02T19:57:15.592834+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.592844+00:00", "trade", 12.67, 12.0]
["2026-09-02T19:57:15.592878+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:57:15.592934+00:00", "trade", 12.67, 34.0]
["2026-09-02T19:57:15.592947+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:57:15.592947+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.592953+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.592953+00:00", "trade", 12.67, 432.0]
["2026-09-02T19:57:15.592953+00:00", "trade", 12.67, 120.0]
["2026-09-02T19:57:15.592956+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.592956+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.592961+00:00", "trade", 12.67, 700.0]
["2026-09-02T19:57:15.592961+00:00", "trade", 12.67, 32.0]
["2026-09-02T19:57:15.592961+00:00", "trade", 12.67, 170.0]
["2026-09-02T19:57:15.592994+00:00", "trade", 12.67, 700.0]
["2026-09-02T19:57:15.593013+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.593014+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.593019+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.593027+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.593036+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.593043+00:00", "trade", 12.67, 101.0]
["2026-09-02T19:57:15.593066+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.593094+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.593247+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:15.593265+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.593536+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.593650+00:00", "trade", 12.67, 42.0]
["2026-09-02T19:57:15.593894+00:00", "trade", 12.67, 460.0]
["2026-09-02T19:57:15.593897+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.593899+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.593932+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.594537+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.594540+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.594546+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.594559+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:15.595400+00:00", "trade", 12.67, 99.0]
["2026-09-02T19:57:15.595856+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.595926+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.596017+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.596087+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.596107+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.596388+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.596773+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.597144+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.598608+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.599840+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.599851+00:00", "trade", 12.67, 62.0]
["2026-09-02T19:57:15.599856+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.600480+00:00", "trade", 12.67, 38.0]
["2026-09-02T19:57:15.600500+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:57:15.604578+00:00", "trade", 12.67, 140.0]
["2026-09-02T19:57:15.604662+00:00", "trade", 12.67, 110.0]
["2026-09-02T19:57:15.608340+00:00", "trade", 12.67, 71.0]
["2026-09-02T19:57:15.612175+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.622952+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:57:15.623011+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.623021+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.623026+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.623033+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.643495+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.664068+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.697966+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:15.697966+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.697969+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.697990+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:15.697992+00:00", "trade", 12.67, 700.0]
["2026-09-02T19:57:15.697994+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.697996+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:57:15.697999+00:00", "trade", 12.67, 624.0]
["2026-09-02T19:57:15.697999+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.697999+00:00", "trade", 12.67, 111.0]
["2026-09-02T19:57:15.698005+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698025+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698025+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698031+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:15.698031+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698034+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698034+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698040+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:57:15.698043+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:57:15.698045+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698069+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698094+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698110+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698149+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698155+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698215+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698227+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:15.698227+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:57:15.698233+00:00", "trade", 12.67, 170.0]
["2026-09-02T19:57:15.698233+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698237+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.698237+00:00", "trade", 12.67, 98.0]
["2026-09-02T19:57:15.698239+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698280+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698300+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698310+00:00", "quote", 12.66, 12.68]
["2026-09-02T19:57:15.698311+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698320+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698320+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698395+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698410+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698446+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698455+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698470+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698481+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.698483+00:00", "trade", 12.67, 8.0]
["2026-09-02T19:57:15.698485+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698524+00:00", "trade", 12.67, 192.0]
["2026-09-02T19:57:15.698571+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.698586+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.698609+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.698686+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.698736+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.699082+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.700560+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.700631+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.701237+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.701697+00:00", "trade", 12.67, 116.0]
["2026-09-02T19:57:15.701697+00:00", "trade", 12.67, 81.0]
["2026-09-02T19:57:15.701697+00:00", "trade", 12.67, 127.0]
["2026-09-02T19:57:15.701703+00:00", "trade", 12.67, 116.0]
["2026-09-02T19:57:15.701703+00:00", "trade", 12.67, 208.0]
["2026-09-02T19:57:15.701703+00:00", "trade", 12.67, 76.0]
["2026-09-02T19:57:15.701718+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.701718+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.701733+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.701733+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.701838+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.701839+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:15.702530+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.702570+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.703021+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.703051+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.703237+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.703402+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.715847+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.721836+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.740150+00:00", "trade", 12.675, 20.0]
["2026-09-02T19:57:15.750605+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.750615+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.750618+00:00", "trade", 12.67, 127.0]
["2026-09-02T19:57:15.750624+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:15.750625+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.751201+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.751291+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.752750+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.754599+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.767445+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.768056+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.770672+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.770903+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.771685+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.774762+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.775093+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.779989+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.780013+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.780070+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:57:15.780077+00:00", "trade", 12.67, 84.0]
["2026-09-02T19:57:15.780077+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.780077+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.780079+00:00", "trade", 12.67, 34.0]
["2026-09-02T19:57:15.780080+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.780082+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:57:15.780135+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.780150+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.780215+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:57:15.780286+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:57:15.780290+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.780295+00:00", "trade", 12.67, 81.0]
["2026-09-02T19:57:15.780295+00:00", "trade", 12.67, 32.0]
["2026-09-02T19:57:15.780476+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.780486+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:57:15.780566+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.780571+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.780651+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.781212+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.781769+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.784139+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.784250+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.805706+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.805771+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.806853+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.833988+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:57:15.833991+00:00", "trade", 12.665, 176.0]
["2026-09-02T19:57:15.834000+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:15.834463+00:00", "trade", 12.665, 121.0]
["2026-09-02T19:57:15.843862+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.849445+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.876118+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:15.881035+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.895481+00:00", "trade", 12.665, 252.0]
["2026-09-02T19:57:15.912325+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:15.951935+00:00", "trade", 12.665, 43.0]
["2026-09-02T19:57:15.952299+00:00", "trade", 12.675, 33.0]
["2026-09-02T19:57:16.344599+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:16.701889+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:16.813450+00:00", "trade", 12.6673, 99.0]
["2026-09-02T19:57:17.189685+00:00", "trade", 12.6722, 100.0]
["2026-09-02T19:57:17.799257+00:00", "trade", 12.665, 300.0]
["2026-09-02T19:57:18.213196+00:00", "trade", 12.665, 300.0]
["2026-09-02T19:57:19.219304+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:19.460490+00:00", "trade", 12.676, 6.0]
["2026-09-02T19:57:19.466823+00:00", "trade", 12.676, 5.0]
["2026-09-02T19:57:19.469722+00:00", "trade", 12.676, 1.0]
["2026-09-02T19:57:19.678161+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:19.955189+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:19.955932+00:00", "trade", 12.665, 12.0]
["2026-09-02T19:57:20.024742+00:00", "trade", 12.6648, 400.0]
["2026-09-02T19:57:20.026263+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:20.026329+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:20.026901+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.026991+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.114610+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.215500+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.274701+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.274751+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.440456+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.585852+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.586356+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:57:20.586418+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:20.596813+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:22.770558+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:22.899301+00:00", "trade", 12.67, 24.0]
["2026-09-02T19:57:23.144468+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.144499+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.144604+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.144659+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.144779+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.145962+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.147320+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.202266+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:23.314553+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.002827+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.003283+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.163921+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.164843+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.341599+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.541374+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.541439+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.567647+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:24.569511+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:25.573959+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:25.745376+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:25.745852+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:25.746288+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.154174+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.154645+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.154645+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.504097+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.519970+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.631655+00:00", "trade", 12.67, 91.0]
["2026-09-02T19:57:26.631716+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.632217+00:00", "trade", 12.665, 16.0]
["2026-09-02T19:57:26.632663+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.634773+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:57:26.634897+00:00", "trade", 12.665, 18.0]
["2026-09-02T19:57:26.682572+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:26.859849+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:27.074395+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:27.414299+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:27.710855+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:27.713321+00:00", "trade", 12.665, 49.0]
["2026-09-02T19:57:27.817543+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:27.843420+00:00", "trade", 12.6775, 3.0]
["2026-09-02T19:57:28.291067+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:28.506490+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:28.518422+00:00", "trade", 12.665, 125.0]
["2026-09-02T19:57:28.519063+00:00", "trade", 12.665, 32.0]
["2026-09-02T19:57:29.489104+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:29.862248+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:30.011172+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:30.108404+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:30.955298+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:31.521448+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.521759+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.521763+00:00", "trade", 12.66, 287.0]
["2026-09-02T19:57:31.522355+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522355+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522415+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522415+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522420+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522435+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.522811+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.524908+00:00", "trade", 12.665, 116.0]
["2026-09-02T19:57:31.586623+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.587530+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.593720+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:31.652936+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.023809+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.101950+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.102441+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.418883+00:00", "trade", 12.665, 46.0]
["2026-09-02T19:57:32.420158+00:00", "trade", 12.665, 106.0]
["2026-09-02T19:57:32.490225+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.670509+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.720698+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.723094+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.723099+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.734667+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.786325+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:32.979387+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:33.268423+00:00", "trade", 12.665, 12.0]
["2026-09-02T19:57:33.268454+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:33.268613+00:00", "trade", 12.665, 9.0]
["2026-09-02T19:57:33.289668+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:34.370256+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:34.447167+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:34.635638+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:35.185587+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:35.306184+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:35.306876+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:35.475277+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:35.535371+00:00", "trade", 12.665, 13.0]
["2026-09-02T19:57:35.536547+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:35.884562+00:00", "trade", 12.6638, 3.0]
["2026-09-02T19:57:36.286769+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:36.824303+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:37.647579+00:00", "trade", 12.6731, 24.0]
["2026-09-02T19:57:37.664609+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.019874+00:00", "trade", 12.66, 23.0]
["2026-09-02T19:57:38.020241+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.082267+00:00", "trade", 12.6777, 100.0]
["2026-09-02T19:57:38.163176+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.344121+00:00", "trade", 12.6774, 8.0]
["2026-09-02T19:57:38.350102+00:00", "trade", 12.6774, 2.0]
["2026-09-02T19:57:38.569398+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.761085+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.761178+00:00", "trade", 12.66, 59.0]
["2026-09-02T19:57:38.761255+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.761470+00:00", "trade", 12.66, 170.0]
["2026-09-02T19:57:38.761802+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.762564+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:57:38.762739+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.762794+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.763003+00:00", "trade", 12.665, 144.0]
["2026-09-02T19:57:38.878003+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.955022+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.955107+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.979460+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:38.979515+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:39.059706+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:39.555715+00:00", "trade", 12.6699, 20.0]
["2026-09-02T19:57:40.037233+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.037288+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.108192+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.108674+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.108674+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.108713+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.108782+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:40.117665+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.118126+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.221928+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.222108+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.222599+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.267792+00:00", "trade", 12.665, 366.0]
["2026-09-02T19:57:40.267792+00:00", "trade", 12.67, 34.0]
["2026-09-02T19:57:40.267837+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.267855+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.267938+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268267+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:40.268282+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.268282+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.268285+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.268292+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.268293+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268294+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:57:40.268297+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:57:40.268297+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:57:40.268307+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:57:40.268309+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:57:40.268315+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:57:40.268318+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:40.268318+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268324+00:00", "trade", 12.67, 8.0]
["2026-09-02T19:57:40.268327+00:00", "trade", 12.67, 194.0]
["2026-09-02T19:57:40.268333+00:00", "trade", 12.67, 59.0]
["2026-09-02T19:57:40.268339+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:57:40.268408+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268408+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268479+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268496+00:00", "trade", 12.665, 160.0]
["2026-09-02T19:57:40.268499+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268504+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268520+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268526+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:40.268895+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268895+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268895+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268920+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268960+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.268965+00:00", "trade", 12.67, 49.0]
["2026-09-02T19:57:40.269130+00:00", "trade", 12.665, 30.0]
["2026-09-02T19:57:40.269133+00:00", "trade", 12.665, 70.0]
["2026-09-02T19:57:40.269584+00:00", "trade", 12.665, 30.0]
["2026-09-02T19:57:40.278382+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:40.531216+00:00", "trade", 12.677, 2.0]
["2026-09-02T19:57:40.543985+00:00", "trade", 12.665, 8.0]
["2026-09-02T19:57:40.993218+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:40.993305+00:00", "trade", 12.665, 79.0]
["2026-09-02T19:57:40.993305+00:00", "trade", 12.665, 21.0]
["2026-09-02T19:57:40.995828+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:41.020795+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:41.694719+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:41.695201+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.040728+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.041024+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.041034+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.041039+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:57:42.041510+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.041706+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.159521+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.374810+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:42.374859+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.376217+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.376942+00:00", "trade", 12.665, 30.0]
["2026-09-02T19:57:42.377490+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.525781+00:00", "trade", 12.6622, 10.0]
["2026-09-02T19:57:42.621651+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.829085+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.982079+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:42.982140+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:43.652410+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:44.115117+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:44.316567+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:44.807501+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:44.932002+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:46.024212+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:57:46.025210+00:00", "trade", 12.665, 74.0]
["2026-09-02T19:57:46.025303+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:46.025354+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:57:46.025444+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:57:46.420371+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:46.856639+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:46.904408+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:46.961847+00:00", "trade", 12.6768, 30.0]
["2026-09-02T19:57:46.966409+00:00", "trade", 12.6768, 9.0]
["2026-09-02T19:57:46.966472+00:00", "trade", 12.6659, 7.0]
["2026-09-02T19:57:46.966532+00:00", "trade", 12.6659, 9.0]
["2026-09-02T19:57:46.994869+00:00", "trade", 12.665, 221.0]
["2026-09-02T19:57:46.996532+00:00", "trade", 12.665, 300.0]
["2026-09-02T19:57:46.996535+00:00", "trade", 12.665, 10.0]
["2026-09-02T19:57:46.996535+00:00", "trade", 12.665, 90.0]
["2026-09-02T19:57:46.999112+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:46.999322+00:00", "trade", 12.665, 10.0]
["2026-09-02T19:57:47.005890+00:00", "trade", 12.665, 390.0]
["2026-09-02T19:57:47.005938+00:00", "trade", 12.665, 130.0]
["2026-09-02T19:57:48.001458+00:00", "trade", 12.6729, 5.0]
["2026-09-02T19:57:48.003689+00:00", "trade", 12.665, 23.0]
["2026-09-02T19:57:48.947883+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:57:49.235187+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:49.235726+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:50.662566+00:00", "trade", 12.665, 8.0]
["2026-09-02T19:57:50.664845+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:51.444536+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:57:51.570891+00:00", "trade", 12.665, 13.0]
["2026-09-02T19:57:51.825254+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:57:51.987274+00:00", "trade", 12.665, 110.0]
["2026-09-02T19:57:52.421418+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:52.699141+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:52.702193+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:57:52.792913+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.218552+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:57:53.523688+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751388+00:00", "trade", 12.665, 366.0]
["2026-09-02T19:57:53.751391+00:00", "trade", 12.665, 34.0]
["2026-09-02T19:57:53.751448+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.751533+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:57:53.751535+00:00", "trade", 12.665, 95.0]
["2026-09-02T19:57:53.751707+00:00", "trade", 12.665, 23.0]
["2026-09-02T19:57:53.751854+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:53.751858+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:53.751861+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751926+00:00", "trade", 12.665, 213.0]
["2026-09-02T19:57:53.751932+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751942+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:53.751942+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:57:53.751942+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:57:53.751949+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:57:53.751949+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:57:53.751949+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.751953+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.751958+00:00", "trade", 12.665, 58.0]
["2026-09-02T19:57:53.751958+00:00", "trade", 12.67, 29.0]
["2026-09-02T19:57:53.751962+00:00", "trade", 12.67, 242.0]
["2026-09-02T19:57:53.751962+00:00", "trade", 12.67, 49.0]
["2026-09-02T19:57:53.751962+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.751962+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751962+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751966+00:00", "trade", 12.67, 7.0]
["2026-09-02T19:57:53.751966+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.751966+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.751969+00:00", "trade", 12.67, 31.0]
["2026-09-02T19:57:53.751969+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.752016+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752026+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:57:53.752052+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752107+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752179+00:00", "trade", 12.665, 56.0]
["2026-09-02T19:57:53.752185+00:00", "trade", 12.66, 4.0]
["2026-09-02T19:57:53.752187+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752188+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752191+00:00", "trade", 12.66, 344.0]
["2026-09-02T19:57:53.752192+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752200+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:57:53.752218+00:00", "trade", 12.66, 56.0]
["2026-09-02T19:57:53.752224+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752227+00:00", "trade", 12.66, 144.0]
["2026-09-02T19:57:53.752233+00:00", "trade", 12.66, 77.0]
["2026-09-02T19:57:53.752305+00:00", "trade", 12.665, 160.0]
["2026-09-02T19:57:53.752377+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752441+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752441+00:00", "trade", 12.66, 800.0]
["2026-09-02T19:57:53.752442+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752447+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:57:53.752447+00:00", "trade", 12.66, 500.0]
["2026-09-02T19:57:53.752450+00:00", "trade", 12.66, 151.0]
["2026-09-02T19:57:53.752503+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752669+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:57:53.752673+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752676+00:00", "trade", 12.66, 32.0]
["2026-09-02T19:57:53.752676+00:00", "trade", 12.66, 521.0]
["2026-09-02T19:57:53.752682+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:57:53.752682+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:57:53.752685+00:00", "trade", 12.66, 12.0]
["2026-09-02T19:57:53.752685+00:00", "trade", 12.66, 152.0]
["2026-09-02T19:57:53.752687+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752691+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752691+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.752713+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752735+00:00", "trade", 12.665, 163.0]
["2026-09-02T19:57:53.752738+00:00", "trade", 12.665, 87.0]
["2026-09-02T19:57:53.752753+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.752759+00:00", "trade", 12.665, 170.0]
["2026-09-02T19:57:53.752759+00:00", "trade", 12.66, 30.0]
["2026-09-02T19:57:53.752859+00:00", "trade", 12.665, 213.0]
["2026-09-02T19:57:53.752862+00:00", "trade", 12.665, 160.0]
["2026-09-02T19:57:53.752991+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:57:53.753544+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:53.754452+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:57:53.757237+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:53.762501+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:53.763230+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:53.766192+00:00", "trade", 12.665, 5.0]
["2026-09-02T19:57:53.773566+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:53.866812+00:00", "trade", 12.665, 235.0]
["2026-09-02T19:57:53.915534+00:00", "trade", 12.665, 106.0]
["2026-09-02T19:57:53.955818+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.002633+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.003602+00:00", "trade", 12.665, 230.0]
["2026-09-02T19:57:54.008260+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.023963+00:00", "trade", 12.665, 96.0]
["2026-09-02T19:57:54.026865+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:57:54.059499+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:54.060308+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.116229+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.136464+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:57:54.227334+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:54.752503+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:55.472007+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:55.472013+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:57:55.472506+00:00", "trade", 12.665, 98.0]
["2026-09-02T19:57:55.472755+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:57:56.296449+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:57:56.487591+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:57:57.149626+00:00", "trade", 12.665, 18.0]
["2026-09-02T19:57:57.959117+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:57:57.959565+00:00", "trade", 12.665, 12.0]
["2026-09-02T19:57:58.472586+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:00.011199+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:00.015545+00:00", "trade", 12.6706, 22.0]
["2026-09-02T19:58:00.614984+00:00", "trade", 12.665, 17.0]
["2026-09-02T19:58:00.614996+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:58:00.615011+00:00", "trade", 12.665, 87.0]
["2026-09-02T19:58:00.615011+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:58:00.615012+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:00.615014+00:00", "trade", 12.67, 27.0]
["2026-09-02T19:58:00.615044+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:00.615044+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:58:00.615056+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:00.615107+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:00.615176+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:00.615261+00:00", "trade", 12.665, 16.0]
["2026-09-02T19:58:00.615365+00:00", "trade", 12.665, 66.0]
["2026-09-02T19:58:01.081695+00:00", "trade", 12.673, 21.0]
["2026-09-02T19:58:01.081752+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:01.081752+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:58:01.117358+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:01.117919+00:00", "trade", 12.67, 37.0]
["2026-09-02T19:58:01.134621+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:58:01.306964+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:01.335672+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:01.395928+00:00", "trade", 12.665, 400.0]
["2026-09-02T19:58:01.615093+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:01.734743+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:02.146692+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:02.293944+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:03.281089+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:03.281110+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:58:03.283154+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:03.961224+00:00", "trade", 12.665, 63.0]
["2026-09-02T19:58:03.961258+00:00", "trade", 12.665, 10.0]
["2026-09-02T19:58:03.963674+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:04.195139+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:58:04.942370+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:05.203172+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:05.354721+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:05.641261+00:00", "trade", 12.6745, 5.0]
["2026-09-02T19:58:05.675624+00:00", "trade", 12.665, 20.0]
["2026-09-02T19:58:06.205293+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:06.858311+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:06.861723+00:00", "trade", 12.67, 95.0]
["2026-09-02T19:58:06.961137+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:58:07.114544+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.114595+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:07.221599+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:07.441636+00:00", "trade", 12.665, 99.0]
["2026-09-02T19:58:07.443070+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:07.461778+00:00", "trade", 12.673, 2.0]
["2026-09-02T19:58:07.505896+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:07.505980+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506242+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:58:07.506305+00:00", "trade", 12.665, 96.0]
["2026-09-02T19:58:07.506308+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:58:07.506711+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:58:07.506729+00:00", "trade", 12.67, 398.0]
["2026-09-02T19:58:07.506744+00:00", "trade", 12.67, 99.0]
["2026-09-02T19:58:07.506744+00:00", "trade", 12.67, 97.0]
["2026-09-02T19:58:07.506744+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.506744+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:07.506744+00:00", "trade", 12.67, 213.0]
["2026-09-02T19:58:07.506747+00:00", "trade", 12.67, 52.0]
["2026-09-02T19:58:07.506750+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506753+00:00", "trade", 12.67, 99.0]
["2026-09-02T19:58:07.506753+00:00", "trade", 12.67, 144.0]
["2026-09-02T19:58:07.506757+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:58:07.506759+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506759+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:07.506762+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:58:07.506765+00:00", "trade", 12.665, 90.0]
["2026-09-02T19:58:07.506765+00:00", "trade", 12.67, 46.0]
["2026-09-02T19:58:07.506768+00:00", "trade", 12.665, 21.0]
["2026-09-02T19:58:07.506780+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.506785+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.506785+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.506792+00:00", "trade", 12.67, 39.0]
["2026-09-02T19:58:07.506795+00:00", "trade", 12.67, 163.0]
["2026-09-02T19:58:07.506846+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:07.506846+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:58:07.506853+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506853+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:07.506856+00:00", "trade", 12.67, 99.0]
["2026-09-02T19:58:07.506862+00:00", "trade", 12.67, 21.0]
["2026-09-02T19:58:07.506862+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.506862+00:00", "trade", 12.67, 43.0]
["2026-09-02T19:58:07.506862+00:00", "trade", 12.67, 55.0]
["2026-09-02T19:58:07.506927+00:00", "trade", 12.67, 145.0]
["2026-09-02T19:58:07.506927+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506934+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:07.506934+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:58:07.506937+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506937+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506940+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:07.506940+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506946+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506946+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506948+00:00", "trade", 12.67, 125.0]
["2026-09-02T19:58:07.506951+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.506952+00:00", "trade", 12.67, 1100.0]
["2026-09-02T19:58:07.506952+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506954+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:07.506959+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506959+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:58:07.506964+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:58:07.506964+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:58:07.506964+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506966+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:07.506969+00:00", "trade", 12.67, 20.0]
["2026-09-02T19:58:07.506969+00:00", "trade", 12.67, 44.0]
["2026-09-02T19:58:07.506972+00:00", "trade", 12.67, 64.0]
["2026-09-02T19:58:07.506972+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.506972+00:00", "trade", 12.67, 700.0]
["2026-09-02T19:58:07.506980+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507036+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507041+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507056+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507061+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507096+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507105+00:00", "trade", 12.67, 196.0]
["2026-09-02T19:58:07.507106+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507120+00:00", "trade", 12.67, 163.0]
["2026-09-02T19:58:07.507121+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507121+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507126+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507176+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507196+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507201+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507238+00:00", "trade", 12.67, 31.0]
["2026-09-02T19:58:07.507250+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507250+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507251+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507256+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507256+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507256+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507256+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507258+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507258+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507261+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507264+00:00", "trade", 12.665, 170.0]
["2026-09-02T19:58:07.507264+00:00", "trade", 12.67, 61.0]
["2026-09-02T19:58:07.507270+00:00", "trade", 12.67, 174.0]
["2026-09-02T19:58:07.507270+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.507271+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507274+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:07.507274+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507276+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507279+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.507279+00:00", "trade", 12.67, 448.0]
["2026-09-02T19:58:07.507387+00:00", "trade", 12.67, 398.0]
["2026-09-02T19:58:07.507387+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507391+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507394+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:58:07.507397+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507400+00:00", "trade", 12.67, 21.0]
["2026-09-02T19:58:07.507402+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507412+00:00", "trade", 12.67, 90.0]
["2026-09-02T19:58:07.507508+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507511+00:00", "trade", 12.67, 87.0]
["2026-09-02T19:58:07.507512+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507547+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507586+00:00", "trade", 12.67, 113.0]
["2026-09-02T19:58:07.507586+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507592+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507592+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507592+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507595+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507598+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507598+00:00", "trade", 12.67, 87.0]
["2026-09-02T19:58:07.507619+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.507627+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507657+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507682+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507698+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:07.507702+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.507748+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.507760+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:58:07.507978+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508008+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508073+00:00", "trade", 12.67, 77.0]
["2026-09-02T19:58:07.508211+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508259+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508308+00:00", "trade", 12.67, 48.0]
["2026-09-02T19:58:07.508317+00:00", "trade", 12.67, 86.0]
["2026-09-02T19:58:07.508317+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508319+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508323+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508323+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508323+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508326+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:07.508326+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:58:07.508384+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508404+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508437+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508440+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508444+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508446+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508446+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.508449+00:00", "trade", 12.67, 800.0]
["2026-09-02T19:58:07.508449+00:00", "trade", 12.67, 1300.0]
["2026-09-02T19:58:07.508452+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:58:07.508474+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508504+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508512+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:07.508519+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508557+00:00", "trade", 12.67, 52.0]
["2026-09-02T19:58:07.508805+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508825+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:07.508834+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.508834+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.508834+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.508834+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.508852+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:58:07.508855+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.508984+00:00", "trade", 12.67, 61.0]
["2026-09-02T19:58:07.508985+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509021+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509026+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509026+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509030+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509036+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509036+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509036+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509040+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509040+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509055+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509180+00:00", "trade", 12.67, 87.0]
["2026-09-02T19:58:07.509311+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509542+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:07.509631+00:00", "trade", 12.67, 39.0]
["2026-09-02T19:58:07.509631+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.509632+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509692+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509707+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509707+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509892+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509897+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.509998+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.510153+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.510188+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.510770+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.511465+00:00", "trade", 12.675, 18.0]
["2026-09-02T19:58:07.512288+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.514025+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:07.514025+00:00", "trade", 12.675, 11.0]
["2026-09-02T19:58:07.514027+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:58:07.532885+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.532979+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:07.532979+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:07.533420+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.533547+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.533640+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.533826+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.534166+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.534768+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.535366+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.535968+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.536563+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:07.537171+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.537172+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.537173+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:07.537173+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:07.542586+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:07.573424+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.607270+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:07.609550+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.610131+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.610221+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.610678+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:07.711802+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:08.023870+00:00", "trade", 12.68, 51.0]
["2026-09-02T19:58:08.155299+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:08.156276+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:08.157701+00:00", "trade", 12.675, 18.0]
["2026-09-02T19:58:08.157758+00:00", "trade", 12.675, 388.0]
["2026-09-02T19:58:08.224033+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:08.249585+00:00", "trade", 12.6734, 2.0]
["2026-09-02T19:58:08.375824+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:08.507032+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:08.824274+00:00", "trade", 12.675, 87.0]
["2026-09-02T19:58:08.825279+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:08.825279+00:00", "trade", 12.675, 173.0]
["2026-09-02T19:58:08.825555+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:08.826051+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:09.163707+00:00", "trade", 12.6727, 19.0]
["2026-09-02T19:58:09.247405+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:09.435171+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:09.982872+00:00", "trade", 12.6733, 9.0]
["2026-09-02T19:58:10.022122+00:00", "trade", 12.675, 4.0]
["2026-09-02T19:58:10.255189+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:10.442465+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:10.445256+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:10.857317+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:10.963650+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:11.116099+00:00", "trade", 12.67, 23.0]
["2026-09-02T19:58:11.265402+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:11.739414+00:00", "trade", 12.675, 125.0]
["2026-09-02T19:58:11.740632+00:00", "trade", 12.675, 125.0]
["2026-09-02T19:58:11.741706+00:00", "trade", 12.675, 125.0]
["2026-09-02T19:58:11.741886+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:58:11.744575+00:00", "trade", 12.675, 332.0]
["2026-09-02T19:58:11.764432+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:11.780330+00:00", "trade", 12.68, 200.0]
["2026-09-02T19:58:11.781283+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:58:11.782290+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:11.867522+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:12.279254+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:12.788159+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:12.889837+00:00", "trade", 12.675, 65.0]
["2026-09-02T19:58:12.890988+00:00", "trade", 12.67, 18.0]
["2026-09-02T19:58:13.285007+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:13.645446+00:00", "trade", 12.6714, 48.0]
["2026-09-02T19:58:14.141361+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:14.172510+00:00", "trade", 12.675, 400.0]
["2026-09-02T19:58:14.173515+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:14.173614+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:14.174703+00:00", "trade", 12.675, 20.0]
["2026-09-02T19:58:14.175613+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:14.175776+00:00", "trade", 12.675, 81.0]
["2026-09-02T19:58:14.348865+00:00", "trade", 12.68, 42.0]
["2026-09-02T19:58:14.348932+00:00", "trade", 12.675, 99.0]
["2026-09-02T19:58:14.348932+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:14.349037+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:14.349202+00:00", "trade", 12.68, 400.0]
["2026-09-02T19:58:14.349311+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:58:14.349311+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:58:14.349355+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:14.550276+00:00", "trade", 12.6688, 3.0]
["2026-09-02T19:58:14.604554+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:15.194674+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:15.551395+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:16.352584+00:00", "trade", 12.6683, 200.0]
["2026-09-02T19:58:16.427964+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:16.495547+00:00", "trade", 12.675, 21.0]
["2026-09-02T19:58:16.495547+00:00", "trade", 12.675, 79.0]
["2026-09-02T19:58:16.595249+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:17.030509+00:00", "trade", 12.6701, 1000.0]
["2026-09-02T19:58:17.031559+00:00", "trade", 12.675, 3.0]
["2026-09-02T19:58:17.031589+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:58:17.031757+00:00", "trade", 12.675, 3.0]
["2026-09-02T19:58:17.032130+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:17.106536+00:00", "trade", 12.6729, 100.0]
["2026-09-02T19:58:17.513627+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:58:18.954581+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:19.031666+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:58:19.031669+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:58:19.031670+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:19.031732+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:58:19.031735+00:00", "trade", 12.67, 33.0]
["2026-09-02T19:58:19.031738+00:00", "trade", 12.67, 18.0]
["2026-09-02T19:58:19.031738+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:58:19.031740+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:19.031741+00:00", "trade", 12.67, 19.0]
["2026-09-02T19:58:19.031744+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:19.031744+00:00", "trade", 12.67, 70.0]
["2026-09-02T19:58:19.031747+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:19.031747+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:58:19.031762+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:58:19.031765+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:19.031768+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:19.031768+00:00", "trade", 12.67, 460.0]
["2026-09-02T19:58:19.031770+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031771+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:19.031771+00:00", "trade", 12.67, 250.0]
["2026-09-02T19:58:19.031807+00:00", "trade", 12.67, 430.0]
["2026-09-02T19:58:19.031807+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:58:19.031813+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.031813+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:19.031815+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031816+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:19.031820+00:00", "trade", 12.67, 18.0]
["2026-09-02T19:58:19.031823+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:19.031823+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.031826+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:19.031826+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:19.031828+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.031828+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:58:19.031834+00:00", "trade", 12.67, 19.0]
["2026-09-02T19:58:19.031834+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:19.031834+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:19.031838+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.031841+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.031855+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031865+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031875+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031915+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031935+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031945+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031960+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.031990+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:58:19.031994+00:00", "trade", 12.675, 169.0]
["2026-09-02T19:58:19.031994+00:00", "trade", 12.675, 250.0]
["2026-09-02T19:58:19.032009+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:58:19.032009+00:00", "trade", 12.675, 210.0]
["2026-09-02T19:58:19.032009+00:00", "trade", 12.675, 150.0]
["2026-09-02T19:58:19.032012+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:58:19.032012+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.032018+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:58:19.032018+00:00", "trade", 12.675, 21.0]
["2026-09-02T19:58:19.032018+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:58:19.032021+00:00", "trade", 12.67, 150.0]
["2026-09-02T19:58:19.032025+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:19.032027+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:19.032048+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:19.032138+00:00", "trade", 12.67, 77.0]
["2026-09-02T19:58:19.032161+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.032162+00:00", "trade", 12.675, 21.0]
["2026-09-02T19:58:19.032165+00:00", "trade", 12.675, 229.0]
["2026-09-02T19:58:19.032174+00:00", "trade", 12.675, 171.0]
["2026-09-02T19:58:19.032178+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:19.032184+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:58:19.032184+00:00", "trade", 12.67, 170.0]
["2026-09-02T19:58:19.032184+00:00", "trade", 12.67, 33.0]
["2026-09-02T19:58:19.032189+00:00", "trade", 12.67, 592.0]
["2026-09-02T19:58:19.032189+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:19.032216+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.032331+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:19.032607+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.032622+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.032622+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:19.032634+00:00", "trade", 12.67, 4.0]
["2026-09-02T19:58:19.032637+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.032652+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:19.032793+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.032793+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.032892+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.032905+00:00", "trade", 12.675, 18.0]
["2026-09-02T19:58:19.032933+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.032983+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.033394+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.033425+00:00", "trade", 12.665, 60.0]
["2026-09-02T19:58:19.033479+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:58:19.034026+00:00", "trade", 12.665, 10.0]
["2026-09-02T19:58:19.034228+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:19.034468+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:58:19.034658+00:00", "trade", 12.67, 65.0]
["2026-09-02T19:58:19.034826+00:00", "trade", 12.67, 31.0]
["2026-09-02T19:58:19.035834+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.036020+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.036140+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.038225+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.093421+00:00", "trade", 12.665, 67.0]
["2026-09-02T19:58:19.095622+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.095732+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.132149+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.141817+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.327597+00:00", "trade", 12.665, 7.0]
["2026-09-02T19:58:19.335092+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.335167+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:19.624909+00:00", "trade", 12.669, 5.0]
["2026-09-02T19:58:20.031806+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:20.054510+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:20.330533+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:20.594721+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:20.594766+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.575010+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.716833+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.913261+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.913339+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:21.914534+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:21.914534+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914536+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:58:21.914536+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914583+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914590+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914606+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:21.914606+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:21.914608+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:21.914612+00:00", "trade", 12.67, 60.0]
["2026-09-02T19:58:21.914674+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914702+00:00", "trade", 12.665, 25.0]
["2026-09-02T19:58:21.914705+00:00", "trade", 12.67, 394.0]
["2026-09-02T19:58:21.914708+00:00", "trade", 12.67, 33.0]
["2026-09-02T19:58:21.914708+00:00", "trade", 12.67, 21.0]
["2026-09-02T19:58:21.914709+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914714+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:21.914714+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:21.914717+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914717+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914720+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:58:21.914724+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914739+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914789+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.914795+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:21.914795+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:21.914798+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:21.914798+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:21.914904+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.915039+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:21.915065+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:21.915070+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:21.915075+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:21.915120+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:21.915120+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.915265+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.915292+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:21.915305+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.915340+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.915445+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.915469+00:00", "trade", 12.67, 21.0]
["2026-09-02T19:58:21.915511+00:00", "trade", 12.68, 400.0]
["2026-09-02T19:58:21.916027+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.916528+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.916624+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.916638+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.917947+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.918312+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.918393+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.918393+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:21.922608+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.015594+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.016536+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.063473+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.180852+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.328655+00:00", "trade", 12.67, 2.0]
["2026-09-02T19:58:22.347471+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:22.363193+00:00", "trade", 12.6718, 20.0]
["2026-09-02T19:58:22.369050+00:00", "trade", 12.6727, 31.0]
["2026-09-02T19:58:22.553505+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:22.915346+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:23.363124+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:23.707799+00:00", "trade", 12.6712, 500.0]
["2026-09-02T19:58:23.794118+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:23.838800+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:58:23.909667+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:58:23.958319+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:58:24.363372+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:24.364379+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:24.364481+00:00", "trade", 12.675, 160.0]
["2026-09-02T19:58:24.364514+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:58:24.456300+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:24.458999+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:24.459896+00:00", "trade", 12.67, 99.0]
["2026-09-02T19:58:24.556949+00:00", "trade", 12.675, 27.0]
["2026-09-02T19:58:24.860663+00:00", "trade", 12.673, 5.0]
["2026-09-02T19:58:25.154613+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:25.367270+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:25.496582+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:25.588552+00:00", "trade", 12.675, 350.0]
["2026-09-02T19:58:25.659280+00:00", "trade", 12.6714, 200.0]
["2026-09-02T19:58:25.955063+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:26.161330+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:26.306184+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:26.369800+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:26.922898+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:27.373205+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:27.401409+00:00", "trade", 12.673, 4.0]
["2026-09-02T19:58:27.468181+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:27.963414+00:00", "trade", 12.675, 35.0]
["2026-09-02T19:58:27.963504+00:00", "trade", 12.675, 44.0]
["2026-09-02T19:58:27.963673+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:27.964157+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:58:27.964575+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:27.964689+00:00", "trade", 12.675, 128.0]
["2026-09-02T19:58:27.966024+00:00", "trade", 12.675, 72.0]
["2026-09-02T19:58:28.308741+00:00", "trade", 12.675, 10.0]
["2026-09-02T19:58:30.011221+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:30.967278+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:30.967801+00:00", "trade", 12.675, 9.0]
["2026-09-02T19:58:31.040523+00:00", "trade", 12.675, 51.0]
["2026-09-02T19:58:31.040653+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:58:31.057742+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:31.057968+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:31.544412+00:00", "trade", 12.6713, 500.0]
["2026-09-02T19:58:31.775466+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:32.313950+00:00", "trade", 12.675, 19.0]
["2026-09-02T19:58:32.496882+00:00", "trade", 12.6799, 50.0]
["2026-09-02T19:58:32.974572+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:58:32.974623+00:00", "trade", 12.675, 195.0]
["2026-09-02T19:58:32.974653+00:00", "trade", 12.675, 200.0]
["2026-09-02T19:58:32.974966+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:32.975011+00:00", "trade", 12.675, 289.0]
["2026-09-02T19:58:32.975654+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:33.254568+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:33.254623+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:33.254678+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:33.261181+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:33.263136+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:33.286956+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:33.287458+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:33.287461+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:58:33.287592+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:33.287672+00:00", "trade", 12.675, 11.0]
["2026-09-02T19:58:33.294738+00:00", "trade", 12.67, 600.0]
["2026-09-02T19:58:33.944240+00:00", "trade", 12.675, 180.0]
["2026-09-02T19:58:34.034801+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:34.394552+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:34.477369+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:34.881066+00:00", "trade", 12.673, 13.0]
["2026-09-02T19:58:34.963889+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:35.054712+00:00", "trade", 12.675, 99.0]
["2026-09-02T19:58:35.056387+00:00", "trade", 12.68, 1.0]
["2026-09-02T19:58:35.299678+00:00", "trade", 12.6721, 22.0]
["2026-09-02T19:58:35.348623+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:35.348701+00:00", "trade", 12.675, 9.0]
["2026-09-02T19:58:35.965123+00:00", "trade", 12.675, 16.0]
["2026-09-02T19:58:36.964905+00:00", "trade", 12.675, 3.0]
["2026-09-02T19:58:37.134636+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:37.375544+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:38.142262+00:00", "trade", 12.673, 18.0]
["2026-09-02T19:58:38.143344+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:38.144770+00:00", "trade", 12.675, 3.0]
["2026-09-02T19:58:38.147624+00:00", "trade", 12.673, 15.0]
["2026-09-02T19:58:38.164683+00:00", "trade", 12.673, 2.0]
["2026-09-02T19:58:38.295134+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:39.065894+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:39.461825+00:00", "trade", 12.6726, 75.0]
["2026-09-02T19:58:40.187875+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:40.354858+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:40.438176+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:40.441693+00:00", "trade", 12.6711, 3300.0]
["2026-09-02T19:58:40.442958+00:00", "trade", 12.6712, 103.0]
["2026-09-02T19:58:40.595270+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:40.595330+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:40.775745+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:41.705154+00:00", "trade", 12.68, 100.0]
["2026-09-02T19:58:41.705418+00:00", "trade", 12.675, 23.0]
["2026-09-02T19:58:41.705806+00:00", "trade", 12.675, 133.0]
["2026-09-02T19:58:41.708010+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:42.196298+00:00", "trade", 12.675, 92.0]
["2026-09-02T19:58:42.196301+00:00", "trade", 12.675, 108.0]
["2026-09-02T19:58:43.054959+00:00", "trade", 12.675, 1.0]
["2026-09-02T19:58:43.394540+00:00", "trade", 12.675, 14.0]
["2026-09-02T19:58:43.394543+00:00", "trade", 12.675, 26.0]
["2026-09-02T19:58:43.864069+00:00", "trade", 12.6722, 5.0]
["2026-09-02T19:58:43.965897+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:43.966258+00:00", "trade", 12.675, 77.0]
["2026-09-02T19:58:44.001463+00:00", "trade", 12.6699, 1.0]
["2026-09-02T19:58:44.967636+00:00", "trade", 12.675, 2.0]
["2026-09-02T19:58:44.968884+00:00", "trade", 12.675, 25.0]
["2026-09-02T19:58:45.277933+00:00", "trade", 12.675, 13.0]
["2026-09-02T19:58:45.587740+00:00", "trade", 12.68, 9.0]
["2026-09-02T19:58:45.803302+00:00", "trade", 12.675, 31.0]
["2026-09-02T19:58:46.240699+00:00", "trade", 12.675, 100.0]
["2026-09-02T19:58:46.241298+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241340+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:58:46.241472+00:00", "trade", 12.675, 15.0]
["2026-09-02T19:58:46.241592+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:46.241599+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241605+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:46.241605+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241611+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241614+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241654+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241665+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:46.241713+00:00", "trade", 12.67, 127.0]
["2026-09-02T19:58:46.241713+00:00", "trade", 12.67, 84.0]
["2026-09-02T19:58:46.241744+00:00", "trade", 12.67, 77.0]
["2026-09-02T19:58:46.241746+00:00", "trade", 12.67, 80.0]
["2026-09-02T19:58:46.241749+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:46.241752+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241752+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241755+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241755+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241773+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241779+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241783+00:00", "trade", 12.67, 75.0]
["2026-09-02T19:58:46.241783+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241785+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:46.241789+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241790+00:00", "trade", 12.67, 75.0]
["2026-09-02T19:58:46.241790+00:00", "trade", 12.67, 900.0]
["2026-09-02T19:58:46.241795+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:58:46.241795+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241795+00:00", "trade", 12.67, 12.0]
["2026-09-02T19:58:46.241800+00:00", "trade", 12.67, 3100.0]
["2026-09-02T19:58:46.241800+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241800+00:00", "trade", 12.67, 107.0]
["2026-09-02T19:58:46.241800+00:00", "trade", 12.67, 59.0]
["2026-09-02T19:58:46.241803+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241803+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241806+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241809+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241809+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241869+00:00", "trade", 12.67, 11.0]
["2026-09-02T19:58:46.241878+00:00", "trade", 12.67, 129.0]
["2026-09-02T19:58:46.241879+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.241915+00:00", "trade", 12.67, 93.0]
["2026-09-02T19:58:46.241915+00:00", "trade", 12.675, 92.0]
["2026-09-02T19:58:46.241917+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:46.241921+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:46.241921+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241927+00:00", "trade", 12.67, 13.0]
["2026-09-02T19:58:46.241927+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:46.241927+00:00", "trade", 12.67, 574.0]
["2026-09-02T19:58:46.241930+00:00", "trade", 12.67, 18.0]
["2026-09-02T19:58:46.241930+00:00", "trade", 12.67, 15.0]
["2026-09-02T19:58:46.241930+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.241930+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241932+00:00", "trade", 12.67, 8.0]
["2026-09-02T19:58:46.241936+00:00", "trade", 12.67, 6.0]
["2026-09-02T19:58:46.241936+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:58:46.241941+00:00", "trade", 12.67, 19.0]
["2026-09-02T19:58:46.241941+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:46.241941+00:00", "trade", 12.67, 45.0]
["2026-09-02T19:58:46.241941+00:00", "trade", 12.67, 5.0]
["2026-09-02T19:58:46.241941+00:00", "trade", 12.67, 400.0]
["2026-09-02T19:58:46.241945+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241945+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.241954+00:00", "trade", 12.67, 92.0]
["2026-09-02T19:58:46.242030+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242038+00:00", "trade", 12.67, 132.0]
["2026-09-02T19:58:46.242045+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242075+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242085+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242090+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242145+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242225+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242230+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242240+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242245+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242260+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:46.242325+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:46.242330+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:46.242385+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:46.242449+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.242486+00:00", "trade", 12.67, 73.0]
["2026-09-02T19:58:46.242486+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242506+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242551+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242566+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242586+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242596+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242776+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242872+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242887+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.242973+00:00", "trade", 12.6735, 42.0]
["2026-09-02T19:58:46.243012+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.243012+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.243084+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:58:46.243117+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.243141+00:00", "trade", 12.67, 102.0]
["2026-09-02T19:58:46.243231+00:00", "trade", 12.6703, 42.0]
["2026-09-02T19:58:46.243309+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:58:46.243328+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.243424+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:46.243538+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.243655+00:00", "trade", 12.67, 48.0]
["2026-09-02T19:58:46.243774+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.244556+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.244672+00:00", "trade", 12.67, 41.0]
["2026-09-02T19:58:46.245914+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.250268+00:00", "trade", 12.66, 20.0]
["2026-09-02T19:58:46.252144+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.253256+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.261220+00:00", "trade", 12.6607, 2.0]
["2026-09-02T19:58:46.295236+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.351365+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.351370+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.971337+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:46.971337+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.971400+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:46.971404+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:46.971857+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:46.972509+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:46.973035+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.241850+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.289554+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.458095+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.460217+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:58:47.461221+00:00", "trade", 12.67, 15.0]
["2026-09-02T19:58:47.461398+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.461492+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.461498+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.461518+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462024+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462049+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462109+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462275+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462668+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:47.462668+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.462671+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462674+00:00", "trade", 12.67, 7.0]
["2026-09-02T19:58:47.462674+00:00", "trade", 12.67, 3.0]
["2026-09-02T19:58:47.462677+00:00", "trade", 12.67, 331.0]
["2026-09-02T19:58:47.462680+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:47.462680+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.462843+00:00", "trade", 12.67, 110.0]
["2026-09-02T19:58:47.462846+00:00", "trade", 12.67, 10.0]
["2026-09-02T19:58:47.462852+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.462854+00:00", "trade", 12.67, 262.0]
["2026-09-02T19:58:47.462857+00:00", "trade", 12.67, 118.0]
["2026-09-02T19:58:47.462857+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462860+00:00", "trade", 12.67, 121.0]
["2026-09-02T19:58:47.462860+00:00", "trade", 12.67, 11.0]
["2026-09-02T19:58:47.462863+00:00", "trade", 12.67, 11.0]
["2026-09-02T19:58:47.462881+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462901+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462941+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462956+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462961+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462981+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462981+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.462987+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463065+00:00", "trade", 12.67, 46.0]
["2026-09-02T19:58:47.463065+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:47.463067+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463071+00:00", "trade", 12.67, 48.0]
["2026-09-02T19:58:47.463162+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463182+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463182+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463222+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463233+00:00", "trade", 12.67, 24.0]
["2026-09-02T19:58:47.463237+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463267+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.463287+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463287+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463293+00:00", "trade", 12.67, 15.0]
["2026-09-02T19:58:47.463296+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463297+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463438+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463478+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463493+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463598+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463608+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463679+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.463681+00:00", "trade", 12.67, 1200.0]
["2026-09-02T19:58:47.463684+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:47.463688+00:00", "trade", 12.67, 900.0]
["2026-09-02T19:58:47.463688+00:00", "trade", 12.67, 500.0]
["2026-09-02T19:58:47.463691+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463691+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463694+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463695+00:00", "trade", 12.67, 1000.0]
["2026-09-02T19:58:47.463695+00:00", "trade", 12.67, 129.0]
["2026-09-02T19:58:47.463698+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463699+00:00", "trade", 12.67, 1400.0]
["2026-09-02T19:58:47.463699+00:00", "trade", 12.67, 362.0]
["2026-09-02T19:58:47.463699+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:47.463703+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:47.463703+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.463703+00:00", "trade", 12.67, 134.0]
["2026-09-02T19:58:47.463705+00:00", "trade", 12.67, 194.0]
["2026-09-02T19:58:47.463713+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463714+00:00", "trade", 12.67, 9.0]
["2026-09-02T19:58:47.463719+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463723+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463728+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463763+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463769+00:00", "trade", 12.67, 91.0]
["2026-09-02T19:58:47.463769+00:00", "trade", 12.67, 97.0]
["2026-09-02T19:58:47.463769+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463772+00:00", "trade", 12.67, 160.0]
["2026-09-02T19:58:47.463774+00:00", "trade", 12.67, 58.0]
["2026-09-02T19:58:47.463777+00:00", "trade", 12.67, 359.0]
["2026-09-02T19:58:47.463826+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463829+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463829+00:00", "quote", 12.67, 12.68]
["2026-09-02T19:58:47.463854+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463865+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463865+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.463884+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463889+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463889+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463894+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463901+00:00", "trade", 12.67, 125.0]
["2026-09-02T19:58:47.463929+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.463955+00:00", "trade", 12.67, 40.0]
["2026-09-02T19:58:47.463961+00:00", "trade", 12.6684, 43.0]
["2026-09-02T19:58:47.464024+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.464024+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.464027+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464049+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.464072+00:00", "trade", 12.67, 160.0]
["2026-09-02T19:58:47.464074+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.464074+00:00", "quote", 12.67, 12.67]
["2026-09-02T19:58:47.464079+00:00", "trade", 12.67, 25.0]
["2026-09-02T19:58:47.464079+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464081+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464085+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464085+00:00", "trade", 12.67, 137.0]
["2026-09-02T19:58:47.464088+00:00", "trade", 12.67, 300.0]
["2026-09-02T19:58:47.464090+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.464099+00:00", "trade", 12.67, 170.0]
["2026-09-02T19:58:47.464162+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464252+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464256+00:00", "trade", 12.67, 365.0]
["2026-09-02T19:58:47.464259+00:00", "trade", 12.67, 50.0]
["2026-09-02T19:58:47.464259+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.464262+00:00", "trade", 12.67, 1100.0]
["2026-09-02T19:58:47.464289+00:00", "trade", 12.67, 100.0]
["2026-09-02T19:58:47.464355+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464420+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464420+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464430+00:00", "trade", 12.67, 40.0]
["2026-09-02T19:58:47.464440+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464481+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:58:47.464577+00:00", "trade", 12.67, 103.0]
["2026-09-02T19:58:47.464605+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464691+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464696+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464776+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.464803+00:00", "trade", 12.67, 200.0]
["2026-09-02T19:58:47.464932+00:00", "trade", 12.67, 49.0]
["2026-09-02T19:58:47.465007+00:00", "trade", 12.67, 51.0]
["2026-09-02T19:58:47.465073+00:00", "trade", 12.67, 40.0]
["2026-09-02T19:58:47.465149+00:00", "trade", 12.67, 62.0]
["2026-09-02T19:58:47.465200+00:00", "trade", 12.67, 48.0]
["2026-09-02T19:58:47.465368+00:00", "trade", 12.67, 45.0]
["2026-09-02T19:58:47.465530+00:00", "trade", 12.67, 69.0]
["2026-09-02T19:58:47.468224+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.472138+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.472193+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.517909+00:00", "trade", 12.675, 5.0]
["2026-09-02T19:58:47.541654+00:00", "trade", 12.6729, 2.0]
["2026-09-02T19:58:47.573284+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.573284+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:47.780162+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:48.136575+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:48.464080+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:48.518860+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:48.518899+00:00", "trade", 12.67, 8.0]
["2026-09-02T19:58:48.518957+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:58:48.519582+00:00", "trade", 12.665, 72.0]
["2026-09-02T19:58:49.123931+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:49.125422+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:49.162738+00:00", "trade", 12.67, 7.0]
["2026-09-02T19:58:49.235592+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:49.407596+00:00", "trade", 12.665, 6.0]
["2026-09-02T19:58:49.482269+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:49.520960+00:00", "trade", 12.66, 3.0]
["2026-09-02T19:58:49.993935+00:00", "trade", 12.6719, 29.0]
["2026-09-02T19:58:50.010717+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:50.010883+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:50.520591+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:58:51.014842+00:00", "trade", 12.665, 37.0]
["2026-09-02T19:58:51.379637+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:51.520619+00:00", "trade", 12.665, 11.0]
["2026-09-02T19:58:51.575072+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:51.761591+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:51.902369+00:00", "trade", 12.665, 7.0]
["2026-09-02T19:58:52.511740+00:00", "trade", 12.67, 11.0]
["2026-09-02T19:58:52.520602+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:58:52.968323+00:00", "trade", 12.665, 43.0]
["2026-09-02T19:58:53.030935+00:00", "trade", 12.6727, 5.0]
["2026-09-02T19:58:53.277691+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:53.520603+00:00", "trade", 12.67, 8.0]
["2026-09-02T19:58:53.998017+00:00", "trade", 12.665, 47.0]
["2026-09-02T19:58:54.274402+00:00", "trade", 12.6727, 5.0]
["2026-09-02T19:58:54.609056+00:00", "trade", 12.6655, 1000.0]
["2026-09-02T19:58:54.610073+00:00", "trade", 12.67, 9.0]
["2026-09-02T19:58:54.610304+00:00", "trade", 12.6665, 57.0]
["2026-09-02T19:58:54.632261+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:55.984724+00:00", "trade", 12.67, 16.0]
["2026-09-02T19:58:56.075579+00:00", "trade", 12.665, 4.0]
["2026-09-02T19:58:56.075582+00:00", "trade", 12.67, 1.0]
["2026-09-02T19:58:56.076704+00:00", "trade", 12.665, 125.0]
["2026-09-02T19:58:56.076752+00:00", "trade", 12.67, 35.0]
["2026-09-02T19:58:56.077010+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:56.077029+00:00", "trade", 12.67, 109.0]
["2026-09-02T19:58:56.077858+00:00", "trade", 12.665, 125.0]
["2026-09-02T19:58:56.077931+00:00", "trade", 12.665, 125.0]
["2026-09-02T19:58:56.077991+00:00", "trade", 12.665, 97.0]
["2026-09-02T19:58:56.087656+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:56.141252+00:00", "trade", 12.66, 31.0]
["2026-09-02T19:58:56.162360+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:58:56.549174+00:00", "trade", 12.67, 11.0]
["2026-09-02T19:58:57.459730+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.459985+00:00", "trade", 12.665, 3.0]
["2026-09-02T19:58:57.459988+00:00", "trade", 12.665, 97.0]
["2026-09-02T19:58:57.460003+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460220+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460379+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460506+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460508+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460623+00:00", "trade", 12.665, 13.0]
["2026-09-02T19:58:57.460650+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:58:57.460857+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.460999+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.461002+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:57.461341+00:00", "trade", 12.665, 18.0]
["2026-09-02T19:58:57.461486+00:00", "trade", 12.665, 82.0]
["2026-09-02T19:58:57.461769+00:00", "trade", 12.6655, 42.0]
["2026-09-02T19:58:57.549758+00:00", "trade", 12.6725, 100.0]
["2026-09-02T19:58:57.764824+00:00", "trade", 12.6653, 2.0]
["2026-09-02T19:58:57.768563+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:57.915952+00:00", "trade", 12.66, 2000.0]
["2026-09-02T19:58:57.917197+00:00", "trade", 12.6609, 73.0]
["2026-09-02T19:58:57.918415+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:57.918646+00:00", "trade", 12.665, 2.0]
["2026-09-02T19:58:58.515456+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:58.529830+00:00", "trade", 12.665, 100.0]
["2026-09-02T19:58:58.530883+00:00", "trade", 12.665, 8.0]
["2026-09-02T19:58:58.611318+00:00", "trade", 12.66, 160.0]
["2026-09-02T19:58:58.612055+00:00", "trade", 12.665, 1.0]
["2026-09-02T19:58:59.025744+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.025744+00:00", "trade", 12.66, 40.0]
["2026-09-02T19:58:59.025744+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.025801+00:00", "trade", 12.66, 49.0]
["2026-09-02T19:58:59.025801+00:00", "trade", 12.66, 700.0]
["2026-09-02T19:58:59.025805+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.025811+00:00", "trade", 12.66, 900.0]
["2026-09-02T19:58:59.025811+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:58:59.025811+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.025811+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:59.025813+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:58:59.025817+00:00", "trade", 12.66, 72.0]
["2026-09-02T19:58:59.025817+00:00", "trade", 12.66, 6.0]
["2026-09-02T19:58:59.025822+00:00", "trade", 12.66, 7.0]
["2026-09-02T19:58:59.025822+00:00", "trade", 12.66, 2.0]
["2026-09-02T19:58:59.025822+00:00", "trade", 12.66, 400.0]
["2026-09-02T19:58:59.025822+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.025825+00:00", "trade", 12.66, 300.0]
["2026-09-02T19:58:59.025825+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.025861+00:00", "quote", 12.66, 12.67]
["2026-09-02T19:58:59.025881+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025906+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025916+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025937+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025952+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025962+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.025992+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.026021+00:00", "trade", 12.66, 18.0]
["2026-09-02T19:58:59.026021+00:00", "trade", 12.66, 120.0]
["2026-09-02T19:58:59.026027+00:00", "trade", 12.66, 25.0]
["2026-09-02T19:58:59.026027+00:00", "trade", 12.66, 19.0]
["2026-09-02T19:58:59.026027+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.026030+00:00", "trade", 12.66, 24.0]
["2026-09-02T19:58:59.026036+00:00", "trade", 12.66, 85.0]
["2026-09-02T19:58:59.026039+00:00", "trade", 12.66, 76.0]
["2026-09-02T19:58:59.026052+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.026054+00:00", "trade", 12.66, 5.0]
["2026-09-02T19:58:59.026063+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.026063+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.026067+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.026205+00:00", "trade", 12.665, 62.0]
["2026-09-02T19:58:59.026205+00:00", "trade", 12.66, 50.0]
["2026-09-02T19:58:59.026208+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.026210+00:00", "trade", 12.66, 120.0]
["2026-09-02T19:58:59.026213+00:00", "trade", 12.66, 200.0]
["2026-09-02T19:58:59.026232+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.026273+00:00", "trade", 12.66, 24.0]
["2026-09-02T19:58:59.026343+00:00", "quote", 12.66, 12.66]
["2026-09-02T19:58:59.026676+00:00", "trade", 12.66, 26.0]
["2026-09-02T19:58:59.026678+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.026688+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.026758+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027079+00:00", "trade", 12.6604, 41.0]
["2026-09-02T19:58:59.027097+00:00", "trade", 12.66, 52.0]
["2026-09-02T19:58:59.027106+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.027136+00:00", "trade", 12.66, 45.0]
["2026-09-02T19:58:59.027159+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027160+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:58:59.027163+00:00", "trade", 12.65, 19.0]
["2026-09-02T19:58:59.027240+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027251+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:58:59.027255+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027293+00:00", "trade", 12.66, 41.0]
["2026-09-02T19:58:59.027428+00:00", "trade", 12.66, 38.0]
["2026-09-02T19:58:59.027705+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:58:59.027726+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027741+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:58:59.027761+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027801+00:00", "trade", 12.66, 86.0]
["2026-09-02T19:58:59.027807+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.027831+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.027999+00:00", "trade", 12.6602, 42.0]
["2026-09-02T19:58:59.028120+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:58:59.033566+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:58:59.034167+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:58:59.034191+00:00", "trade", 12.655, 64.0]
["2026-09-02T19:58:59.035421+00:00", "trade", 12.6561, 48.0]
["2026-09-02T19:58:59.037604+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.037980+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.038106+00:00", "trade", 12.65, 52.0]
["2026-09-02T19:58:59.038112+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:58:59.038136+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.038141+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.038284+00:00", "trade", 12.655, 366.0]
["2026-09-02T19:58:59.038284+00:00", "trade", 12.66, 34.0]
["2026-09-02T19:58:59.038346+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.038377+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.038395+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:58:59.038828+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:58:59.039063+00:00", "trade", 12.655, 233.0]
["2026-09-02T19:58:59.039066+00:00", "trade", 12.66, 67.0]
["2026-09-02T19:58:59.039081+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:58:59.039147+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:58:59.042305+00:00", "trade", 12.65, 52.0]
["2026-09-02T19:58:59.056146+00:00", "trade", 12.65, 980.0]
["2026-09-02T19:58:59.056146+00:00", "trade", 12.65, 5000.0]
["2026-09-02T19:58:59.056149+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.056153+00:00", "trade", 12.65, 500.0]
["2026-09-02T19:58:59.056153+00:00", "trade", 12.65, 900.0]
["2026-09-02T19:58:59.056156+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:58:59.056159+00:00", "trade", 12.65, 40.0]
["2026-09-02T19:58:59.056159+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:58:59.056162+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:58:59.056209+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.056234+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.056254+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.056284+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:58:59.056324+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056334+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056344+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056349+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056464+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056529+00:00", "trade", 12.65, 52.0]
["2026-09-02T19:58:59.056535+00:00", "trade", 12.65, 52.0]
["2026-09-02T19:58:59.056535+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:58:59.056537+00:00", "trade", 12.65, 52.0]
["2026-09-02T19:58:59.056540+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:58:59.056540+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:58:59.056710+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:58:59.056716+00:00", "trade", 12.65, 600.0]
["2026-09-02T19:58:59.056716+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:58:59.056718+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:58:59.057131+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.057206+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.057381+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.057597+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.058103+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.059346+00:00", "trade", 12.653, 68.0]
["2026-09-02T19:58:59.060689+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.060904+00:00", "trade", 12.65, 150.0]
["2026-09-02T19:58:59.060958+00:00", "trade", 12.65, 42.0]
["2026-09-02T19:58:59.061247+00:00", "trade", 12.65, 41.0]
["2026-09-02T19:58:59.063115+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.165790+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.165790+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.306781+00:00", "trade", 12.645, 366.0]
["2026-09-02T19:58:59.340934+00:00", "trade", 12.671, 47.0]
["2026-09-02T19:58:59.376241+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.376296+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.400102+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:58:59.427759+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:58:59.428998+00:00", "trade", 12.645, 16.0]
["2026-09-02T19:58:59.551122+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.551188+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.551528+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.551573+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.561295+00:00", "trade", 12.645, 8.0]
["2026-09-02T19:58:59.589944+00:00", "trade", 12.645, 106.0]
["2026-09-02T19:58:59.769357+00:00", "trade", 12.645, 94.0]
["2026-09-02T19:58:59.968083+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.968092+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.968095+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.968095+00:00", "trade", 12.64, 82.0]
["2026-09-02T19:58:59.968095+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.968107+00:00", "trade", 12.64, 53.0]
["2026-09-02T19:58:59.968110+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.968110+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:58:59.968149+00:00", "trade", 12.64, 65.0]
["2026-09-02T19:58:59.968152+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.968155+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.968155+00:00", "trade", 12.64, 800.0]
["2026-09-02T19:58:59.968158+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.968158+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:58:59.968175+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968210+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968220+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968235+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968275+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968295+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968320+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968320+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968380+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.968386+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:58:59.968389+00:00", "trade", 12.64, 98.0]
["2026-09-02T19:58:59.968396+00:00", "trade", 12.64, 25.0]
["2026-09-02T19:58:59.968396+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.968400+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968564+00:00", "trade", 12.645, 6.0]
["2026-09-02T19:58:59.968567+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.968567+00:00", "trade", 12.64, 40.0]
["2026-09-02T19:58:59.968606+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:58:59.968691+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.968917+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969112+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969142+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969177+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969192+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969217+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969255+00:00", "trade", 12.64, 400.0]
["2026-09-02T19:58:59.969258+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:58:59.969308+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969338+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969338+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969349+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:58:59.969355+00:00", "trade", 12.6448, 41.0]
["2026-09-02T19:58:59.969358+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969373+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969427+00:00", "trade", 12.64, 48.0]
["2026-09-02T19:58:59.969638+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969809+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.969939+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.970260+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.970275+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.970515+00:00", "trade", 12.64, 41.0]
["2026-09-02T19:58:59.971156+00:00", "trade", 12.635, 8.0]
["2026-09-02T19:58:59.972149+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.972255+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.972525+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:58:59.973087+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.011247+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.031942+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.032448+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.061267+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.078227+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.188480+00:00", "trade", 12.635, 40.0]
["2026-09-02T19:59:00.213103+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.219422+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:00.219424+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:00.219427+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:00.219443+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:00.219443+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:00.219445+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:00.219445+00:00", "trade", 12.63, 334.0]
["2026-09-02T19:59:00.219473+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.219505+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:00.219553+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.219563+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.219634+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.220030+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.220030+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:00.220060+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.220070+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.220125+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.220185+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.220260+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:00.220291+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.220291+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:00.220466+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.220468+00:00", "trade", 12.63, 122.0]
["2026-09-02T19:59:00.220601+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.220621+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.220696+00:00", "trade", 12.6313, 40.0]
["2026-09-02T19:59:00.265867+00:00", "trade", 12.625, 60.0]
["2026-09-02T19:59:00.265894+00:00", "trade", 12.63, 140.0]
["2026-09-02T19:59:00.277495+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:00.283285+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.311924+00:00", "trade", 12.625, 500.0]
["2026-09-02T19:59:00.313172+00:00", "trade", 12.6279, 47.0]
["2026-09-02T19:59:00.325536+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.325536+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.361425+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:00.566911+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.572997+00:00", "trade", 12.625, 84.0]
["2026-09-02T19:59:00.573057+00:00", "trade", 12.625, 192.0]
["2026-09-02T19:59:00.574040+00:00", "trade", 12.63, 11.0]
["2026-09-02T19:59:00.574440+00:00", "trade", 12.62, 2.0]
["2026-09-02T19:59:00.974158+00:00", "trade", 12.63, 38.0]
["2026-09-02T19:59:00.974200+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.974526+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.996473+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.996474+00:00", "trade", 12.63, 400.0]
["2026-09-02T19:59:00.996538+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.996543+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.997043+00:00", "trade", 12.63, 12.0]
["2026-09-02T19:59:00.997409+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:00.997418+00:00", "trade", 12.63, 246.0]
["2026-09-02T19:59:00.997566+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.998209+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:00.998215+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:00.998215+00:00", "trade", 12.63, 99.0]
["2026-09-02T19:59:00.998294+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:00.998333+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:00.998997+00:00", "trade", 12.63, 250.0]
["2026-09-02T19:59:00.999166+00:00", "trade", 12.63, 207.0]
["2026-09-02T19:59:00.999448+00:00", "trade", 12.63, 125.0]
["2026-09-02T19:59:00.999505+00:00", "trade", 12.6286, 40.0]
["2026-09-02T19:59:01.019588+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:01.019588+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:01.019588+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.027657+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.081045+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.081174+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:01.180874+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:01.180877+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.180879+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:01.181451+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:01.181820+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:01.181839+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:01.182155+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.183420+00:00", "trade", 12.6296, 40.0]
["2026-09-02T19:59:01.224015+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.402357+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:01.448399+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.491627+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:59:01.503114+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.503175+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.992765+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.992860+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.996529+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:01.996589+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.124995+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.455046+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.492620+00:00", "trade", 12.625, 20.0]
["2026-09-02T19:59:02.505235+00:00", "trade", 12.625, 5301.0]
["2026-09-02T19:59:02.505246+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.505320+00:00", "trade", 12.625, 66.0]
["2026-09-02T19:59:02.505323+00:00", "trade", 12.62, 34.0]
["2026-09-02T19:59:02.506328+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.506328+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:02.506483+00:00", "trade", 12.6254, 120.0]
["2026-09-02T19:59:02.518614+00:00", "trade", 12.625, 95.0]
["2026-09-02T19:59:02.578956+00:00", "trade", 12.625, 300.0]
["2026-09-02T19:59:02.937259+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:03.176286+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:59:03.180959+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:03.247956+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:03.248851+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:03.266459+00:00", "trade", 12.625, 400.0]
["2026-09-02T19:59:03.557641+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:03.579937+00:00", "trade", 12.625, 57.0]
["2026-09-02T19:59:03.579985+00:00", "trade", 12.625, 19.0]
["2026-09-02T19:59:03.580012+00:00", "trade", 12.625, 7.0]
["2026-09-02T19:59:03.781218+00:00", "trade", 12.6274, 10.0]
["2026-09-02T19:59:03.783318+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:03.783499+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:04.523972+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:59:04.524149+00:00", "trade", 12.625, 4.0]
["2026-09-02T19:59:04.524294+00:00", "trade", 12.625, 12.0]
["2026-09-02T19:59:04.894780+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:05.426556+00:00", "trade", 12.625, 95.0]
["2026-09-02T19:59:05.427596+00:00", "trade", 12.63, 19.0]
["2026-09-02T19:59:05.427799+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:05.814945+00:00", "trade", 12.625, 8.0]
["2026-09-02T19:59:06.266726+00:00", "trade", 12.63, 8.0]
["2026-09-02T19:59:06.269097+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:06.269157+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:06.279857+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:06.796843+00:00", "trade", 12.6274, 50.0]
["2026-09-02T19:59:06.912246+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:06.913503+00:00", "trade", 12.6259, 42.0]
["2026-09-02T19:59:06.913575+00:00", "trade", 12.625, 3.0]
["2026-09-02T19:59:07.607125+00:00", "trade", 12.625, 14.0]
["2026-09-02T19:59:07.608202+00:00", "trade", 12.63, 13.0]
["2026-09-02T19:59:07.608289+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:59:07.608436+00:00", "trade", 12.625, 29.0]
["2026-09-02T19:59:09.142151+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:09.142247+00:00", "trade", 12.63, 896.0]
["2026-09-02T19:59:09.142247+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142250+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:59:09.142295+00:00", "trade", 12.63, 2504.0]
["2026-09-02T19:59:09.142299+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:59:09.142301+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:59:09.142305+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:09.142308+00:00", "trade", 12.63, 18.0]
["2026-09-02T19:59:09.142308+00:00", "trade", 12.63, 11.0]
["2026-09-02T19:59:09.142308+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142313+00:00", "trade", 12.63, 34.0]
["2026-09-02T19:59:09.142313+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:09.142313+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142317+00:00", "trade", 12.63, 39.0]
["2026-09-02T19:59:09.142317+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:09.142317+00:00", "trade", 12.63, 41.0]
["2026-09-02T19:59:09.142395+00:00", "trade", 12.625, 66.0]
["2026-09-02T19:59:09.142398+00:00", "trade", 12.625, 34.0]
["2026-09-02T19:59:09.142458+00:00", "trade", 12.625, 100.0]
["2026-09-02T19:59:09.142461+00:00", "trade", 12.63, 700.0]
["2026-09-02T19:59:09.142464+00:00", "trade", 12.63, 17.0]
["2026-09-02T19:59:09.142491+00:00", "trade", 12.63, 424.0]
["2026-09-02T19:59:09.142494+00:00", "trade", 12.63, 12.0]
["2026-09-02T19:59:09.142500+00:00", "trade", 12.63, 4.0]
["2026-09-02T19:59:09.142500+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:09.142503+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142504+00:00", "trade", 12.63, 3.0]
["2026-09-02T19:59:09.142507+00:00", "trade", 12.63, 23.0]
["2026-09-02T19:59:09.142510+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:09.142510+00:00", "trade", 12.63, 58.0]
["2026-09-02T19:59:09.142513+00:00", "trade", 12.63, 2.0]
["2026-09-02T19:59:09.142513+00:00", "trade", 12.63, 6.0]
["2026-09-02T19:59:09.142514+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142514+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142518+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142519+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:09.142519+00:00", "trade", 12.63, 159.0]
["2026-09-02T19:59:09.142519+00:00", "trade", 12.63, 42.0]
["2026-09-02T19:59:09.142523+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142523+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142525+00:00", "trade", 12.63, 227.0]
["2026-09-02T19:59:09.142525+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:09.142525+00:00", "trade", 12.63, 341.0]
["2026-09-02T19:59:09.142527+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:09.142527+00:00", "trade", 12.63, 75.0]
["2026-09-02T19:59:09.142527+00:00", "trade", 12.63, 65.0]
["2026-09-02T19:59:09.142528+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142530+00:00", "trade", 12.63, 16.0]
["2026-09-02T19:59:09.142530+00:00", "trade", 12.63, 7.0]
["2026-09-02T19:59:09.142530+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142530+00:00", "trade", 12.63, 300.0]
["2026-09-02T19:59:09.142533+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142533+00:00", "trade", 12.63, 127.0]
["2026-09-02T19:59:09.142537+00:00", "trade", 12.63, 73.0]
["2026-09-02T19:59:09.142537+00:00", "trade", 12.63, 19.0]
["2026-09-02T19:59:09.142542+00:00", "trade", 12.63, 50.0]
["2026-09-02T19:59:09.142542+00:00", "trade", 12.63, 64.0]
["2026-09-02T19:59:09.142542+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142543+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:09.142557+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142598+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:09.142703+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:09.142746+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142779+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.142794+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.142837+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.142839+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.142859+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.142909+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.142999+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143200+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143215+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143230+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143234+00:00", "trade", 12.63, 366.0]
["2026-09-02T19:59:09.143234+00:00", "trade", 12.63, 34.0]
["2026-09-02T19:59:09.143235+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143249+00:00", "trade", 12.63, 500.0]
["2026-09-02T19:59:09.143252+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.143255+00:00", "trade", 12.63, 143.0]
["2026-09-02T19:59:09.143258+00:00", "trade", 12.63, 136.0]
["2026-09-02T19:59:09.143264+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.143276+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.143305+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143355+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143510+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143591+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143601+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.143937+00:00", "trade", 12.64, 400.0]
["2026-09-02T19:59:09.144022+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:09.144025+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:09.144082+00:00", "trade", 12.64, 16.0]
["2026-09-02T19:59:09.144267+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144272+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144282+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144307+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144665+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:09.144798+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144823+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.144963+00:00", "trade", 12.6299, 56.0]
["2026-09-02T19:59:09.145020+00:00", "trade", 12.63, 75.0]
["2026-09-02T19:59:09.145218+00:00", "trade", 12.6294, 48.0]
["2026-09-02T19:59:09.145432+00:00", "trade", 12.63, 46.0]
["2026-09-02T19:59:09.145570+00:00", "trade", 12.63, 40.0]
["2026-09-02T19:59:09.145672+00:00", "trade", 12.63, 45.0]
["2026-09-02T19:59:09.147595+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.147817+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:09.148271+00:00", "trade", 12.635, 38.0]
["2026-09-02T19:59:09.148271+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:59:09.148271+00:00", "trade", 12.635, 12.0]
["2026-09-02T19:59:09.148673+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.148703+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.149525+00:00", "trade", 12.6348, 40.0]
["2026-09-02T19:59:09.149670+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.150026+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.151179+00:00", "trade", 12.635, 37.0]
["2026-09-02T19:59:09.152213+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:09.173329+00:00", "trade", 12.635, 52.0]
["2026-09-02T19:59:09.243072+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.271966+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.379452+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.394724+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.478954+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:09.858757+00:00", "trade", 12.64, 5.0]
["2026-09-02T19:59:09.998226+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:10.019303+00:00", "trade", 12.6374, 10.0]
["2026-09-02T19:59:10.093472+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:10.231185+00:00", "trade", 12.635, 99.0]
["2026-09-02T19:59:10.231188+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:10.231820+00:00", "trade", 12.64, 4.0]
["2026-09-02T19:59:10.234623+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:11.038768+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:11.062003+00:00", "trade", 12.635, 5.0]
["2026-09-02T19:59:11.472130+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:11.970580+00:00", "trade", 12.635, 39.0]
["2026-09-02T19:59:11.970631+00:00", "trade", 12.63, 12.0]
["2026-09-02T19:59:11.971068+00:00", "trade", 12.635, 16.0]
["2026-09-02T19:59:11.971907+00:00", "trade", 12.635, 17.0]
["2026-09-02T19:59:11.972063+00:00", "trade", 12.635, 70.0]
["2026-09-02T19:59:12.159292+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:12.335406+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:12.706249+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:12.708585+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:12.742329+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.743938+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.743944+00:00", "trade", 12.64, 480.0]
["2026-09-02T19:59:12.743944+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:12.743948+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.743950+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:12.743950+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:12.743950+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:12.743954+00:00", "trade", 12.64, 24.0]
["2026-09-02T19:59:12.743954+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:12.743959+00:00", "trade", 12.64, 435.0]
["2026-09-02T19:59:12.743959+00:00", "trade", 12.64, 92.0]
["2026-09-02T19:59:12.743962+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:12.743965+00:00", "trade", 12.64, 55.0]
["2026-09-02T19:59:12.743968+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:12.744018+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744121+00:00", "trade", 12.64, 8.0]
["2026-09-02T19:59:12.744124+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:12.744127+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:12.744131+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:12.744131+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:12.744133+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:12.744133+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:12.744148+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744153+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744180+00:00", "trade", 12.64, 50.0]
["2026-09-02T19:59:12.744180+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:12.744184+00:00", "trade", 12.64, 45.0]
["2026-09-02T19:59:12.744184+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:12.744188+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744193+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744218+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744389+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744409+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744410+00:00", "trade", 12.64, 15.0]
["2026-09-02T19:59:12.744410+00:00", "trade", 12.64, 6.0]
["2026-09-02T19:59:12.744413+00:00", "trade", 12.64, 37.0]
["2026-09-02T19:59:12.744489+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744489+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744497+00:00", "trade", 12.64, 41.0]
["2026-09-02T19:59:12.744504+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744504+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744524+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744527+00:00", "trade", 12.64, 125.0]
["2026-09-02T19:59:12.744529+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744545+00:00", "trade", 12.64, 59.0]
["2026-09-02T19:59:12.744567+00:00", "trade", 12.64, 63.0]
["2026-09-02T19:59:12.744567+00:00", "trade", 12.64, 58.0]
["2026-09-02T19:59:12.744569+00:00", "quote", 12.63, 12.65]
["2026-09-02T19:59:12.744574+00:00", "quote", 12.63, 12.65]
["2026-09-02T19:59:12.744579+00:00", "quote", 12.63, 12.65]
["2026-09-02T19:59:12.744619+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:12.744619+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:12.744629+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:12.744685+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:12.744738+00:00", "trade", 12.64, 42.0]
["2026-09-02T19:59:12.744738+00:00", "trade", 12.64, 79.0]
["2026-09-02T19:59:12.744740+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.744785+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.744825+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.744880+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.744885+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.744960+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.745249+00:00", "trade", 12.6386, 42.0]
["2026-09-02T19:59:12.745521+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.745727+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.745778+00:00", "trade", 12.64, 43.0]
["2026-09-02T19:59:12.748143+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.749300+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.807915+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.852165+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.852165+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.887093+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.893297+00:00", "trade", 12.645, 51.0]
["2026-09-02T19:59:12.893881+00:00", "trade", 12.645, 49.0]
["2026-09-02T19:59:12.936125+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.938175+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:12.973847+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:12.975086+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:59:13.010076+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.010562+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.133355+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.329452+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.475725+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.476274+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.476364+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.476868+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.491021+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:13.492039+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.492049+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.492545+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.492590+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.492775+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.819181+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.819656+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.820205+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.838373+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.838539+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.949721+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:59:13.973634+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:13.973831+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.974922+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:59:13.975166+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.975168+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:13.975171+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975240+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:13.975253+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975253+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:13.975258+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975258+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975264+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975299+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975305+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975310+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975314+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975415+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975475+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975495+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975502+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:13.975502+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:13.975508+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975508+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:13.975510+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975515+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975525+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975595+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975600+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975600+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975610+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975690+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975695+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975730+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975750+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975761+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:13.975761+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:13.975764+00:00", "trade", 12.65, 16.0]
["2026-09-02T19:59:13.975767+00:00", "trade", 12.65, 82.0]
["2026-09-02T19:59:13.975770+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975785+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975791+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975821+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975875+00:00", "trade", 12.645, 9.0]
["2026-09-02T19:59:13.975916+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975941+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975946+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.975953+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.975959+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.976061+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976066+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976141+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976166+00:00", "trade", 12.646, 46.0]
["2026-09-02T19:59:13.976212+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976212+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976237+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976252+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976282+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976359+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:59:13.976359+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:13.976562+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976658+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976663+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976663+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976777+00:00", "trade", 12.6493, 41.0]
["2026-09-02T19:59:13.976793+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:13.976945+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:59:13.977089+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:13.977159+00:00", "trade", 12.66, 199.0]
["2026-09-02T19:59:13.977184+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:13.977224+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:13.977244+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977369+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977374+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977389+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977399+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977409+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977423+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:59:13.977454+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:13.977485+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977530+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977676+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:13.977705+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.977733+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:59:13.978096+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.978141+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.978226+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.978467+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:13.978750+00:00", "trade", 12.655, 5.0]
["2026-09-02T19:59:14.013419+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:59:14.013612+00:00", "trade", 12.655, 5.0]
["2026-09-02T19:59:14.014231+00:00", "trade", 12.655, 16.0]
["2026-09-02T19:59:14.014231+00:00", "trade", 12.655, 34.0]
["2026-09-02T19:59:14.014989+00:00", "trade", 12.655, 5.0]
["2026-09-02T19:59:14.015428+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:59:14.016673+00:00", "trade", 12.6543, 51.0]
["2026-09-02T19:59:14.076560+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.078710+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.081790+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:59:14.084608+00:00", "trade", 12.655, 332.0]
["2026-09-02T19:59:14.086692+00:00", "trade", 12.655, 5.0]
["2026-09-02T19:59:14.117861+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:59:14.132250+00:00", "trade", 12.655, 332.0]
["2026-09-02T19:59:14.133498+00:00", "trade", 12.655, 44.0]
["2026-09-02T19:59:14.228793+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.423809+00:00", "trade", 12.655, 400.0]
["2026-09-02T19:59:14.426639+00:00", "trade", 12.655, 332.0]
["2026-09-02T19:59:14.457129+00:00", "trade", 12.65, 53.0]
["2026-09-02T19:59:14.521226+00:00", "trade", 12.65, 900.0]
["2026-09-02T19:59:14.521229+00:00", "trade", 12.65, 700.0]
["2026-09-02T19:59:14.521294+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521307+00:00", "trade", 12.65, 160.0]
["2026-09-02T19:59:14.521329+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521329+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521437+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.521445+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521455+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521458+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:14.521461+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.521461+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:14.521470+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521518+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.521520+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521551+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.521557+00:00", "trade", 12.655, 199.0]
["2026-09-02T19:59:14.521614+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:14.521617+00:00", "trade", 12.65, 21.0]
["2026-09-02T19:59:14.521620+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.521632+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.521710+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.522046+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:14.522652+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:14.522652+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:14.522688+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:14.522703+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.522703+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.522733+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.522753+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.522868+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523443+00:00", "trade", 12.65, 60.0]
["2026-09-02T19:59:14.523445+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523490+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523494+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523520+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523555+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523580+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523590+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523605+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523650+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:14.523711+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523765+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523775+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523820+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.523869+00:00", "trade", 12.6522, 51.0]
["2026-09-02T19:59:14.524382+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.525574+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.527609+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.528962+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.529529+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.529734+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.530130+00:00", "trade", 12.65, 47.0]
["2026-09-02T19:59:14.587221+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.587287+00:00", "trade", 12.645, 14.0]
["2026-09-02T19:59:14.623964+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.645674+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:14.798574+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.798990+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.799040+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:14.848595+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:14.849364+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:15.289068+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:15.290091+00:00", "trade", 12.645, 11.0]
["2026-09-02T19:59:15.290331+00:00", "trade", 12.6489, 42.0]
["2026-09-02T19:59:15.309285+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:15.354227+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:15.354674+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:15.600851+00:00", "trade", 12.6403, 4.0]
["2026-09-02T19:59:15.632215+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:15.923382+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.098961+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.481052+00:00", "trade", 12.65, 32.0]
["2026-09-02T19:59:16.481055+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.481100+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.482043+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.482066+00:00", "trade", 12.65, 12.0]
["2026-09-02T19:59:16.482273+00:00", "trade", 12.645, 14.0]
["2026-09-02T19:59:16.482484+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.482519+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:16.504869+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:16.505473+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:17.481106+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:17.618398+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:17.618894+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:18.427148+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:18.428182+00:00", "trade", 12.645, 16.0]
["2026-09-02T19:59:18.428212+00:00", "trade", 12.645, 11.0]
["2026-09-02T19:59:18.428242+00:00", "trade", 12.645, 63.0]
["2026-09-02T19:59:18.428323+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:18.428384+00:00", "trade", 12.645, 6.0]
["2026-09-02T19:59:18.632262+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:18.643889+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:18.970890+00:00", "trade", 12.645, 16.0]
["2026-09-02T19:59:18.970890+00:00", "trade", 12.645, 33.0]
["2026-09-02T19:59:19.059720+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:19.666790+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:19.996332+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:59:20.289959+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:20.575634+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:59:21.008886+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:21.222841+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:59:21.524112+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:21.877689+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:21.878224+00:00", "trade", 12.645, 57.0]
["2026-09-02T19:59:22.038758+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.039098+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.215368+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.215524+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.216426+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.342210+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.343378+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.437266+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.530518+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.721854+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.733226+00:00", "trade", 12.6661, 63.0]
["2026-09-02T19:59:22.786909+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.787124+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.973375+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:22.973994+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:22.974066+00:00", "trade", 12.64, 6.0]
["2026-09-02T19:59:22.974746+00:00", "trade", 12.645, 12.0]
["2026-09-02T19:59:22.975072+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:23.033145+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:23.055530+00:00", "trade", 12.645, 500.0]
["2026-09-02T19:59:23.056778+00:00", "trade", 12.6465, 43.0]
["2026-09-02T19:59:23.546948+00:00", "trade", 12.6431, 50.0]
["2026-09-02T19:59:23.825271+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:24.005842+00:00", "trade", 12.645, 52.0]
["2026-09-02T19:59:24.005845+00:00", "trade", 12.645, 67.0]
["2026-09-02T19:59:24.005847+00:00", "trade", 12.645, 28.0]
["2026-09-02T19:59:24.006463+00:00", "trade", 12.645, 44.0]
["2026-09-02T19:59:24.006587+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:24.056142+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:24.501183+00:00", "trade", 12.6526, 5.0]
["2026-09-02T19:59:24.692342+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:24.692715+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:24.895103+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:24.904661+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:24.973783+00:00", "trade", 12.645, 32.0]
["2026-09-02T19:59:24.973786+00:00", "trade", 12.645, 19.0]
["2026-09-02T19:59:24.977815+00:00", "trade", 12.645, 37.0]
["2026-09-02T19:59:24.977917+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:24.982236+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:26.502186+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:59:26.503266+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:26.503299+00:00", "trade", 12.64, 7.0]
["2026-09-02T19:59:26.503416+00:00", "trade", 12.645, 9.0]
["2026-09-02T19:59:26.711737+00:00", "trade", 12.645, 6.0]
["2026-09-02T19:59:27.076184+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:27.076712+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:27.077885+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:27.371013+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:27.571397+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:27.656227+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:27.978624+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:28.095037+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:28.110078+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:28.120402+00:00", "trade", 12.645, 50.0]
["2026-09-02T19:59:28.205029+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:28.796655+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:28.798031+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:29.006307+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:29.816314+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:59:30.011274+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.038170+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:59:30.218491+00:00", "trade", 12.645, 287.0]
["2026-09-02T19:59:30.224746+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:30.262799+00:00", "trade", 12.645, 40.0]
["2026-09-02T19:59:30.262853+00:00", "trade", 12.645, 37.0]
["2026-09-02T19:59:30.281161+00:00", "trade", 12.645, 64.0]
["2026-09-02T19:59:30.297265+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.304090+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:30.648335+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:59:30.648407+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.648419+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.648425+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:30.648428+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.648431+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:30.648431+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648441+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648441+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648446+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648456+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648747+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:30.648747+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:59:30.648750+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.648767+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648772+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648786+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:30.648807+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648832+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648832+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648864+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:30.648888+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648968+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.648988+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.648998+00:00", "trade", 12.65, 24.0]
["2026-09-02T19:59:30.649000+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:30.649003+00:00", "trade", 12.65, 76.0]
["2026-09-02T19:59:30.649033+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649238+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649267+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:30.649288+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:30.649291+00:00", "trade", 12.65, 59.0]
["2026-09-02T19:59:30.649291+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:30.649293+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649295+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649297+00:00", "trade", 12.65, 337.0]
["2026-09-02T19:59:30.649298+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649298+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649334+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649353+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649445+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649524+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649564+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:30.649595+00:00", "trade", 12.65, 89.0]
["2026-09-02T19:59:30.649598+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649601+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:30.649604+00:00", "trade", 12.65, 65.0]
["2026-09-02T19:59:30.649604+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649604+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:30.649607+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:30.649607+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:30.649607+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649610+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:30.649610+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.649634+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:30.649649+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649659+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649679+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649689+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649744+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649895+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.649935+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.650030+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.650079+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:30.650362+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:59:30.650377+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:30.650383+00:00", "trade", 12.66, 100.0]
["2026-09-02T19:59:30.650742+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.651535+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:30.651859+00:00", "trade", 12.65, 6.0]
["2026-09-02T19:59:30.653238+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.653563+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.653733+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:59:30.653734+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.653763+00:00", "trade", 12.66, 1.0]
["2026-09-02T19:59:30.655789+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.656731+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.661079+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.661170+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.664228+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.667411+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.706232+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.706442+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.706581+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.711037+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.711046+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:59:30.711046+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:59:30.711064+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.713401+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.716510+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.731456+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.731555+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.732178+00:00", "trade", 12.655, 300.0]
["2026-09-02T19:59:30.732400+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:59:30.732454+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.732623+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.739846+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.740676+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:59:30.741343+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.750018+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:30.750318+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.750888+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.751568+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.772861+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.773490+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.774356+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.774534+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.775538+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.778810+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.801351+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.808999+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.815765+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:59:30.819350+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.819611+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.819908+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.819963+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.820330+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.821403+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.821499+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.823923+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.824281+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.824558+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.824891+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.825442+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.826275+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.826371+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.827069+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.844516+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.845418+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.845641+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.846308+00:00", "trade", 12.655, 200.0]
["2026-09-02T19:59:30.846538+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.848744+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.866435+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.867055+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.867235+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.897764+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.897773+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.898392+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.898711+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.898795+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.898804+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.898880+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.900903+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.902966+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.903667+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.908545+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.919433+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.920447+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.920919+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.921106+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.945364+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.953962+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.954593+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.957345+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:30.981546+00:00", "trade", 12.655, 36.0]
["2026-09-02T19:59:30.981555+00:00", "trade", 12.655, 67.0]
["2026-09-02T19:59:30.982773+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:59:30.983245+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:59:30.988126+00:00", "trade", 12.655, 50.0]
["2026-09-02T19:59:30.997021+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:31.001352+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.012177+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.012809+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.065840+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.160906+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.212824+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.262147+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.287901+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:59:31.312550+00:00", "trade", 12.655, 40.0]
["2026-09-02T19:59:31.408786+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.604669+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.649350+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:31.719637+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:31.751487+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:31.947539+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.045326+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.048679+00:00", "trade", 12.655, 80.0]
["2026-09-02T19:59:32.052370+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.192283+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.388374+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.444989+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:32.535595+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.731494+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.878472+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:32.975041+00:00", "trade", 12.655, 15.0]
["2026-09-02T19:59:32.976499+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:33.006841+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:33.006853+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:33.007091+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:33.008165+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008415+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008424+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:59:33.008426+00:00", "trade", 12.65, 56.0]
["2026-09-02T19:59:33.008500+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008507+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:33.008510+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:33.008516+00:00", "trade", 12.65, 15.0]
["2026-09-02T19:59:33.008532+00:00", "trade", 12.655, 723.0]
["2026-09-02T19:59:33.008532+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:33.008534+00:00", "trade", 12.65, 257.0]
["2026-09-02T19:59:33.008544+00:00", "trade", 12.65, 238.0]
["2026-09-02T19:59:33.008550+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:33.008553+00:00", "trade", 12.65, 85.0]
["2026-09-02T19:59:33.008562+00:00", "trade", 12.65, 54.0]
["2026-09-02T19:59:33.008562+00:00", "trade", 12.655, 366.0]
["2026-09-02T19:59:33.008565+00:00", "trade", 12.65, 900.0]
["2026-09-02T19:59:33.008566+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008571+00:00", "trade", 12.65, 128.0]
["2026-09-02T19:59:33.008571+00:00", "trade", 12.65, 1600.0]
["2026-09-02T19:59:33.008571+00:00", "trade", 12.65, 6.0]
["2026-09-02T19:59:33.008576+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:33.008576+00:00", "trade", 12.65, 834.0]
["2026-09-02T19:59:33.008591+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008631+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008649+00:00", "trade", 12.65, 226.0]
["2026-09-02T19:59:33.008670+00:00", "trade", 12.65, 184.0]
["2026-09-02T19:59:33.008681+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008716+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008745+00:00", "trade", 12.65, 182.0]
["2026-09-02T19:59:33.008745+00:00", "trade", 12.65, 785.0]
["2026-09-02T19:59:33.008756+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008804+00:00", "trade", 12.655, 56.0]
["2026-09-02T19:59:33.008805+00:00", "trade", 12.655, 144.0]
["2026-09-02T19:59:33.008808+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:33.008808+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:59:33.008814+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:59:33.008820+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:33.008826+00:00", "trade", 12.65, 17.0]
["2026-09-02T19:59:33.008831+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008832+00:00", "trade", 12.65, 20.0]
["2026-09-02T19:59:33.008832+00:00", "trade", 12.65, 60.0]
["2026-09-02T19:59:33.008832+00:00", "trade", 12.65, 176.0]
["2026-09-02T19:59:33.008836+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:33.008861+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:33.008862+00:00", "trade", 12.65, 82.0]
["2026-09-02T19:59:33.008865+00:00", "trade", 12.65, 500.0]
["2026-09-02T19:59:33.008865+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:33.008867+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008867+00:00", "quote", 12.64, 12.66]
["2026-09-02T19:59:33.008881+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:33.008886+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.008901+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.008921+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.008986+00:00", "trade", 12.655, 67.0]
["2026-09-02T19:59:33.008989+00:00", "trade", 12.65, 133.0]
["2026-09-02T19:59:33.009127+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009187+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009252+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009272+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009307+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009352+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009397+00:00", "trade", 12.65, 64.0]
["2026-09-02T19:59:33.009528+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009673+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009909+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.009912+00:00", "trade", 12.65, 9.0]
["2026-09-02T19:59:33.018995+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:33.018996+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:59:33.018996+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:33.018996+00:00", "trade", 12.65, 88.0]
["2026-09-02T19:59:33.080568+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:33.083975+00:00", "trade", 12.65, 146.0]
["2026-09-02T19:59:33.121793+00:00", "trade", 12.65, 51.0]
["2026-09-02T19:59:33.121877+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:33.124081+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:33.151859+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:33.157368+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:33.195682+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:33.195763+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:33.319890+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:33.467123+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:34.361522+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.361587+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.361591+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:34.361622+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.361647+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.361687+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362018+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:34.362018+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362023+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362068+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362219+00:00", "trade", 12.65, 76.0]
["2026-09-02T19:59:34.362248+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362249+00:00", "trade", 12.65, 499.0]
["2026-09-02T19:59:34.362253+00:00", "trade", 12.65, 900.0]
["2026-09-02T19:59:34.362255+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:34.362261+00:00", "trade", 12.655, 54.0]
["2026-09-02T19:59:34.362319+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362494+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362499+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362534+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362616+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:34.362631+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:34.362634+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362649+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362810+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.362857+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:34.362920+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.363206+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.363371+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:34.363374+00:00", "trade", 12.65, 201.0]
["2026-09-02T19:59:34.363772+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.364015+00:00", "trade", 12.655, 75.0]
["2026-09-02T19:59:34.365431+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:34.366213+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.372262+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.372803+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.372819+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.372844+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.372919+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.393077+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.398815+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.446529+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.446531+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:34.462206+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.593771+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:34.789395+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:34.845187+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:59:34.876119+00:00", "trade", 12.655, 45.0]
["2026-09-02T19:59:34.881369+00:00", "trade", 12.6647, 59.0]
["2026-09-02T19:59:34.976035+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.976050+00:00", "trade", 12.65, 10.0]
["2026-09-02T19:59:34.976050+00:00", "trade", 12.65, 15.0]
["2026-09-02T19:59:34.976050+00:00", "trade", 12.65, 56.0]
["2026-09-02T19:59:34.977746+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:59:34.979135+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:59:34.993639+00:00", "trade", 12.66, 60.0]
["2026-09-02T19:59:34.993642+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.993692+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:34.993727+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:35.083375+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.132151+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.180894+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.230263+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.279132+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.328293+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.563519+00:00", "trade", 12.655, 3.0]
["2026-09-02T19:59:35.622730+00:00", "trade", 12.655, 69.0]
["2026-09-02T19:59:35.695027+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:35.723164+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.820541+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:35.993693+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:36.652937+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:36.973580+00:00", "trade", 12.655, 6.0]
["2026-09-02T19:59:37.094589+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:37.205072+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:37.539536+00:00", "trade", 12.6552, 50.0]
["2026-09-02T19:59:37.586305+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:37.616763+00:00", "trade", 12.655, 58.0]
["2026-09-02T19:59:37.764959+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:37.974380+00:00", "trade", 12.655, 43.0]
["2026-09-02T19:59:37.974383+00:00", "trade", 12.655, 56.0]
["2026-09-02T19:59:37.974895+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:37.974905+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:37.974976+00:00", "trade", 12.65, 14.0]
["2026-09-02T19:59:37.975655+00:00", "trade", 12.655, 4.0]
["2026-09-02T19:59:37.975689+00:00", "trade", 12.655, 10.0]
["2026-09-02T19:59:37.975770+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:38.143787+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.206677+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.208328+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:38.335203+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:38.386683+00:00", "trade", 12.655, 125.0]
["2026-09-02T19:59:38.451424+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.509718+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.845492+00:00", "trade", 12.655, 7.0]
["2026-09-02T19:59:38.974652+00:00", "trade", 12.655, 100.0]
["2026-09-02T19:59:38.974652+00:00", "trade", 12.655, 43.0]
["2026-09-02T19:59:38.974658+00:00", "trade", 12.655, 44.0]
["2026-09-02T19:59:38.974658+00:00", "trade", 12.65, 12.0]
["2026-09-02T19:59:38.974680+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.974710+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.974968+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:38.975145+00:00", "trade", 12.65, 130.0]
["2026-09-02T19:59:38.975149+00:00", "trade", 12.65, 86.0]
["2026-09-02T19:59:38.975149+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975149+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975151+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:38.975154+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:38.975154+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:38.975178+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975182+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975188+00:00", "trade", 12.65, 500.0]
["2026-09-02T19:59:38.975188+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:38.975191+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:38.975191+00:00", "trade", 12.65, 74.0]
["2026-09-02T19:59:38.975191+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975194+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:38.975194+00:00", "trade", 12.65, 561.0]
["2026-09-02T19:59:38.975197+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:38.975200+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:38.975200+00:00", "trade", 12.65, 300.0]
["2026-09-02T19:59:38.975202+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:59:38.975207+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975208+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975236+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975248+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:38.975262+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975282+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975292+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975302+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975307+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975337+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975359+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:38.975359+00:00", "trade", 12.65, 40.0]
["2026-09-02T19:59:38.975362+00:00", "trade", 12.65, 19.0]
["2026-09-02T19:59:38.975698+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975702+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:38.975702+00:00", "trade", 12.65, 377.0]
["2026-09-02T19:59:38.975738+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975741+00:00", "trade", 12.65, 67.0]
["2026-09-02T19:59:38.975753+00:00", "trade", 12.65, 128.0]
["2026-09-02T19:59:38.975863+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975930+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:38.975949+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.975969+00:00", "trade", 12.655, 2.0]
["2026-09-02T19:59:38.975983+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.976712+00:00", "trade", 12.65, 65.0]
["2026-09-02T19:59:38.977151+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.977672+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.978148+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.978379+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.978464+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.978940+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979011+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979171+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979176+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979221+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979310+00:00", "trade", 12.655, 50.0]
["2026-09-02T19:59:38.979343+00:00", "trade", 12.655, 50.0]
["2026-09-02T19:59:38.979792+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.979898+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:38.980489+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:39.000547+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:39.022030+00:00", "trade", 12.655, 125.0]
["2026-09-02T19:59:39.109887+00:00", "trade", 12.65, 50.0]
["2026-09-02T19:59:39.109952+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:39.110029+00:00", "trade", 12.65, 150.0]
["2026-09-02T19:59:39.110032+00:00", "quote", 12.65, 12.66]
["2026-09-02T19:59:39.110052+00:00", "trade", 12.65, 65.0]
["2026-09-02T19:59:39.110113+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:39.110113+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:39.110133+00:00", "quote", 12.65, 12.65]
["2026-09-02T19:59:39.110215+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:39.110238+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.110266+00:00", "trade", 12.65, 400.0]
["2026-09-02T19:59:39.110298+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.110654+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.110854+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.111581+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.112253+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.112639+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.112704+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.113014+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.147465+00:00", "trade", 12.655, 1.0]
["2026-09-02T19:59:39.173664+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.215965+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.521121+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.668485+00:00", "trade", 12.645, 12.0]
["2026-09-02T19:59:39.678655+00:00", "trade", 12.645, 26.0]
["2026-09-02T19:59:39.725895+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:39.728405+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.728871+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.729653+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.844601+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.978223+00:00", "trade", 12.645, 21.0]
["2026-09-02T19:59:39.978896+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:39.995455+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.208466+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:40.340964+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:59:40.688890+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:40.689151+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:40.689503+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.689618+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.690129+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.690149+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.690170+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.690581+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.690601+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.691032+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.691483+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.750630+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:59:40.770210+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.789196+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.980067+00:00", "trade", 12.645, 43.0]
["2026-09-02T19:59:40.980070+00:00", "trade", 12.645, 56.0]
["2026-09-02T19:59:40.982285+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:40.982912+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.000343+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.105378+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.156467+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:41.216144+00:00", "trade", 12.645, 16.0]
["2026-09-02T19:59:41.301585+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.301586+00:00", "trade", 12.65, 389.0]
["2026-09-02T19:59:41.301625+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.301696+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.302146+00:00", "trade", 12.65, 3.0]
["2026-09-02T19:59:41.302518+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.309020+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:59:41.358250+00:00", "trade", 12.65, 33.0]
["2026-09-02T19:59:41.358812+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:41.359348+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.359383+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.359819+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.462235+00:00", "trade", 12.645, 98.0]
["2026-09-02T19:59:41.462235+00:00", "trade", 12.645, 82.0]
["2026-09-02T19:59:41.463145+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.488511+00:00", "trade", 12.645, 57.0]
["2026-09-02T19:59:41.488514+00:00", "trade", 12.645, 49.0]
["2026-09-02T19:59:41.489227+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.603132+00:00", "trade", 12.65, 105.0]
["2026-09-02T19:59:41.603134+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.604035+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:41.972210+00:00", "trade", 12.645, 9.0]
["2026-09-02T19:59:41.981153+00:00", "trade", 12.645, 41.0]
["2026-09-02T19:59:41.981153+00:00", "trade", 12.645, 125.0]
["2026-09-02T19:59:41.981159+00:00", "trade", 12.645, 140.0]
["2026-09-02T19:59:41.982491+00:00", "trade", 12.645, 9.0]
["2026-09-02T19:59:41.982618+00:00", "trade", 12.645, 5.0]
["2026-09-02T19:59:42.301636+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:42.619273+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:42.948773+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:42.950140+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:42.950502+00:00", "trade", 12.65, 2.0]
["2026-09-02T19:59:43.099295+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:43.265426+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:43.507735+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:43.567030+00:00", "trade", 12.6486, 100.0]
["2026-09-02T19:59:43.666910+00:00", "trade", 12.645, 33.0]
["2026-09-02T19:59:43.858791+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:43.904793+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.019927+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.019943+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.019955+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.019956+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.019959+00:00", "trade", 12.64, 98.0]
["2026-09-02T19:59:44.019959+00:00", "trade", 12.64, 40.0]
["2026-09-02T19:59:44.019962+00:00", "trade", 12.64, 110.0]
["2026-09-02T19:59:44.019993+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020423+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.020522+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.020549+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020579+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020579+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020594+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020609+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020609+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020629+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020634+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020644+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020699+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.020704+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.021030+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.021661+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.038847+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.038950+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.039683+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:44.075357+00:00", "trade", 12.6439, 1000.0]
["2026-09-02T19:59:44.457790+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:44.457919+00:00", "trade", 12.64, 4.0]
["2026-09-02T19:59:44.531892+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:44.858861+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:44.914403+00:00", "trade", 12.645, 37.0]
["2026-09-02T19:59:44.953014+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:44.968171+00:00", "trade", 12.645, 58.0]
["2026-09-02T19:59:44.968174+00:00", "trade", 12.645, 53.0]
["2026-09-02T19:59:45.016870+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:45.016995+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:45.018750+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.019377+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.019668+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.020053+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.030980+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.042788+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.045524+00:00", "trade", 12.645, 6.0]
["2026-09-02T19:59:45.047392+00:00", "trade", 12.65, 51.0]
["2026-09-02T19:59:45.088466+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.110930+00:00", "trade", 12.645, 78.0]
["2026-09-02T19:59:45.116180+00:00", "trade", 12.645, 12.0]
["2026-09-02T19:59:45.398348+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:45.618965+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.633865+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.771822+00:00", "trade", 12.645, 65.0]
["2026-09-02T19:59:45.875365+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.933498+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.972301+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:45.998800+00:00", "trade", 12.645, 19.0]
["2026-09-02T19:59:46.001530+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:46.002195+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:46.024740+00:00", "trade", 12.645, 11.0]
["2026-09-02T19:59:46.064452+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:46.067294+00:00", "trade", 12.645, 103.0]
["2026-09-02T19:59:46.204915+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.355924+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:46.507314+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507326+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:46.507339+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507341+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.507344+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.507360+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507360+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507425+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507683+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:46.507685+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507686+00:00", "trade", 12.65, 706.0]
["2026-09-02T19:59:46.507700+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507729+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.507735+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507751+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507755+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507766+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507766+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507776+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507786+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507856+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507926+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.507986+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508091+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508120+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:46.508247+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508333+00:00", "trade", 12.645, 70.0]
["2026-09-02T19:59:46.508396+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:46.508399+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.508432+00:00", "trade", 12.645, 13.0]
["2026-09-02T19:59:46.508437+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508438+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.508438+00:00", "trade", 12.65, 5.0]
["2026-09-02T19:59:46.508442+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.508442+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508444+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:46.508444+00:00", "trade", 12.65, 82.0]
["2026-09-02T19:59:46.508447+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508459+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:46.508477+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.508503+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508503+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508512+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508670+00:00", "trade", 12.645, 30.0]
["2026-09-02T19:59:46.508673+00:00", "trade", 12.65, 70.0]
["2026-09-02T19:59:46.508673+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508673+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508676+00:00", "trade", 12.65, 200.0]
["2026-09-02T19:59:46.508676+00:00", "trade", 12.65, 136.0]
["2026-09-02T19:59:46.508908+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508958+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508958+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.508959+00:00", "trade", 12.65, 140.0]
["2026-09-02T19:59:46.508962+00:00", "trade", 12.65, 60.0]
["2026-09-02T19:59:46.509410+00:00", "trade", 12.645, 9.0]
["2026-09-02T19:59:46.509419+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.509485+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:46.511319+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.511519+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.517664+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.880610+00:00", "trade", 12.645, 10.0]
["2026-09-02T19:59:46.986380+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:46.986721+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:46.987437+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:47.245738+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.281558+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.281573+00:00", "trade", 12.645, 20.0]
["2026-09-02T19:59:47.373532+00:00", "trade", 12.645, 43.0]
["2026-09-02T19:59:47.373587+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.373637+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.417289+00:00", "trade", 12.645, 22.0]
["2026-09-02T19:59:47.508498+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.508689+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.508759+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.582256+00:00", "trade", 12.6499, 100.0]
["2026-09-02T19:59:47.614576+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.614581+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.616552+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:47.624654+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:47.624710+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.650436+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:47.709720+00:00", "trade", 12.645, 15.0]
["2026-09-02T19:59:47.711528+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:47.793758+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:47.793876+00:00", "trade", 12.645, 46.0]
["2026-09-02T19:59:47.852145+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:47.918375+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:47.983098+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:47.985044+00:00", "trade", 12.645, 3.0]
["2026-09-02T19:59:47.985089+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:47.985119+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:48.203321+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:48.478426+00:00", "trade", 12.645, 48.0]
["2026-09-02T19:59:48.594665+00:00", "trade", 12.645, 17.0]
["2026-09-02T19:59:48.596661+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:48.924096+00:00", "trade", 12.645, 83.0]
["2026-09-02T19:59:48.924179+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924184+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924264+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.924288+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.924288+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.924319+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924345+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.924345+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.924430+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.924432+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.924445+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924511+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.924514+00:00", "trade", 12.645, 54.0]
["2026-09-02T19:59:48.924515+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924555+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924568+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:59:48.924568+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:48.924571+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:48.924583+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:48.924616+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.924619+00:00", "trade", 12.645, 335.0]
["2026-09-02T19:59:48.924619+00:00", "trade", 12.645, 65.0]
["2026-09-02T19:59:48.924622+00:00", "trade", 12.645, 203.0]
["2026-09-02T19:59:48.924658+00:00", "trade", 12.645, 35.0]
["2026-09-02T19:59:48.924661+00:00", "trade", 12.645, 197.0]
["2026-09-02T19:59:48.924667+00:00", "trade", 12.645, 53.0]
["2026-09-02T19:59:48.924676+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.924690+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.924739+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:59:48.924891+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.925058+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.925058+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.925115+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.925118+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.925160+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.925175+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.925178+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:48.925181+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.925187+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:48.925187+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.925190+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:48.925205+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:48.925220+00:00", "trade", 12.64, 15.0]
["2026-09-02T19:59:48.925220+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:48.925241+00:00", "trade", 12.645, 47.0]
["2026-09-02T19:59:48.925241+00:00", "trade", 12.645, 152.0]
["2026-09-02T19:59:48.925425+00:00", "trade", 12.645, 150.0]
["2026-09-02T19:59:48.925506+00:00", "trade", 12.645, 11.0]
["2026-09-02T19:59:48.925506+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.925509+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:48.925885+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:48.925945+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.926002+00:00", "trade", 12.645, 23.0]
["2026-09-02T19:59:48.927668+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.940993+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.940993+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.941017+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:48.941044+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.941101+00:00", "trade", 12.645, 250.0]
["2026-09-02T19:59:48.941129+00:00", "trade", 12.645, 52.0]
["2026-09-02T19:59:48.941129+00:00", "trade", 12.645, 366.0]
["2026-09-02T19:59:48.941134+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.941140+00:00", "trade", 12.645, 168.0]
["2026-09-02T19:59:48.941144+00:00", "trade", 12.645, 82.0]
["2026-09-02T19:59:48.941425+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.941438+00:00", "trade", 12.64, 57.0]
["2026-09-02T19:59:48.941440+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.941637+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.941641+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.941982+00:00", "trade", 12.645, 51.0]
["2026-09-02T19:59:48.944147+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:48.989709+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:48.989742+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:48.990151+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:48.990612+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:48.990987+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:48.991050+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:48.991149+00:00", "trade", 12.645, 366.0]
["2026-09-02T19:59:48.991149+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:48.991152+00:00", "trade", 12.645, 134.0]
["2026-09-02T19:59:48.991621+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.002020+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.002399+00:00", "trade", 12.645, 149.0]
["2026-09-02T19:59:49.002399+00:00", "trade", 12.645, 129.0]
["2026-09-02T19:59:49.002402+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:49.002411+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.014554+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.025422+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.025900+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.050078+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.050081+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.050195+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.050198+00:00", "trade", 12.645, 500.0]
["2026-09-02T19:59:49.050709+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.050709+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.069320+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.085198+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.086437+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.086684+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.090160+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:49.090196+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.100658+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.100772+00:00", "trade", 12.645, 500.0]
["2026-09-02T19:59:49.100772+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.150856+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.150992+00:00", "trade", 12.645, 266.0]
["2026-09-02T19:59:49.150995+00:00", "trade", 12.645, 334.0]
["2026-09-02T19:59:49.201876+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:49.202000+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:59:49.205619+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.213219+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.213622+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.213628+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.214043+00:00", "trade", 12.645, 53.0]
["2026-09-02T19:59:49.214548+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.263655+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.263752+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.314299+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:49.417249+00:00", "trade", 12.645, 4.0]
["2026-09-02T19:59:49.742530+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:49.812832+00:00", "trade", 12.645, 1.0]
["2026-09-02T19:59:49.886835+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:49.902866+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:49.925944+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.936268+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.936354+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.970360+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:49.972966+00:00", "trade", 12.65, 51.0]
["2026-09-02T19:59:49.972987+00:00", "trade", 12.65, 49.0]
["2026-09-02T19:59:49.974003+00:00", "trade", 12.65, 51.0]
["2026-09-02T19:59:49.975729+00:00", "trade", 12.65, 25.0]
["2026-09-02T19:59:49.998577+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.004595+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:50.009112+00:00", "trade", 12.65, 8.0]
["2026-09-02T19:59:50.009681+00:00", "trade", 12.65, 100.0]
["2026-09-02T19:59:50.021129+00:00", "trade", 12.65, 20.0]
["2026-09-02T19:59:50.038288+00:00", "trade", 12.645, 400.0]
["2026-09-02T19:59:50.038297+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.038306+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.038348+00:00", "trade", 12.645, 125.0]
["2026-09-02T19:59:50.038352+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.038592+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.038603+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:50.038775+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:50.038814+00:00", "trade", 12.645, 24.0]
["2026-09-02T19:59:50.038814+00:00", "trade", 12.645, 226.0]
["2026-09-02T19:59:50.038982+00:00", "trade", 12.645, 200.0]
["2026-09-02T19:59:50.039415+00:00", "trade", 12.645, 199.0]
["2026-09-02T19:59:50.040889+00:00", "trade", 12.645, 125.0]
["2026-09-02T19:59:50.041379+00:00", "trade", 12.645, 125.0]
["2026-09-02T19:59:50.042272+00:00", "trade", 12.645, 25.0]
["2026-09-02T19:59:50.043685+00:00", "trade", 12.645, 366.0]
["2026-09-02T19:59:50.043748+00:00", "trade", 12.645, 34.0]
["2026-09-02T19:59:50.046250+00:00", "trade", 12.65, 41.0]
["2026-09-02T19:59:50.046271+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:50.046840+00:00", "trade", 12.65, 20.0]
["2026-09-02T19:59:50.046865+00:00", "trade", 12.65, 4.0]
["2026-09-02T19:59:50.046936+00:00", "trade", 12.65, 1.0]
["2026-09-02T19:59:50.070128+00:00", "trade", 12.645, 148.0]
["2026-09-02T19:59:50.070142+00:00", "trade", 12.645, 199.0]
["2026-09-02T19:59:50.076370+00:00", "trade", 12.645, 19.0]
["2026-09-02T19:59:50.076397+00:00", "trade", 12.645, 155.0]
["2026-09-02T19:59:50.098956+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.127026+00:00", "trade", 12.645, 100.0]
["2026-09-02T19:59:50.139184+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:50.184610+00:00", "trade", 12.645, 381.0]
["2026-09-02T19:59:50.189262+00:00", "trade", 12.64, 300.0]
["2026-09-02T19:59:50.189301+00:00", "trade", 12.64, 13.0]
["2026-09-02T19:59:50.189304+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:50.189306+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.189308+00:00", "trade", 12.64, 500.0]
["2026-09-02T19:59:50.189308+00:00", "trade", 12.64, 80.0]
["2026-09-02T19:59:50.189310+00:00", "trade", 12.64, 400.0]
["2026-09-02T19:59:50.189311+00:00", "quote", 12.64, 12.65]
["2026-09-02T19:59:50.189326+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.189341+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.189386+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.189431+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.189501+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.189581+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:50.189587+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:50.189596+00:00", "trade", 12.64, 2.0]
["2026-09-02T19:59:50.189602+00:00", "trade", 12.64, 9.0]
["2026-09-02T19:59:50.189752+00:00", "trade", 12.64, 487.0]
["2026-09-02T19:59:50.189756+00:00", "trade", 12.64, 400.0]
["2026-09-02T19:59:50.189756+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:50.189857+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.190168+00:00", "quote", 12.64, 12.64]
["2026-09-02T19:59:50.190203+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:50.190203+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190298+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190348+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190354+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190409+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190409+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190469+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.190594+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.192718+00:00", "trade", 12.645, 2.0]
["2026-09-02T19:59:50.192945+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.193456+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.193722+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.193857+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.195436+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.204763+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.208829+00:00", "trade", 12.635, 103.0]
["2026-09-02T19:59:50.237412+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:50.289635+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.341641+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:50.412237+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.412240+00:00", "trade", 12.63, 21.0]
["2026-09-02T19:59:50.412693+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.412708+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.608454+00:00", "trade", 12.63, 14.0]
["2026-09-02T19:59:50.728827+00:00", "trade", 12.635, 27.0]
["2026-09-02T19:59:50.741163+00:00", "trade", 12.63, 20.0]
["2026-09-02T19:59:50.741163+00:00", "trade", 12.63, 73.0]
["2026-09-02T19:59:50.741165+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.741220+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.741245+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.741721+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.741727+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.742570+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:50.742624+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:50.745114+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.937943+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.938109+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:50.938835+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:50.938926+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:50.938936+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.938936+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:50.939515+00:00", "trade", 12.63, 6.0]
["2026-09-02T19:59:50.941357+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.947286+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.947356+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.974142+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:50.978254+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.978268+00:00", "trade", 12.63, 31.0]
["2026-09-02T19:59:50.978545+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.978670+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.980686+00:00", "trade", 12.625, 15.0]
["2026-09-02T19:59:50.987110+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:50.988444+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.038408+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.040783+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.040833+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.040838+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.040883+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.054220+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.080987+00:00", "trade", 12.625, 200.0]
["2026-09-02T19:59:51.190856+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.190866+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.191332+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.200433+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.200438+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.200518+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:51.200950+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.201625+00:00", "trade", 12.625, 3.0]
["2026-09-02T19:59:51.316081+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:51.316228+00:00", "trade", 12.63, 37.0]
["2026-09-02T19:59:51.421088+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:51.421249+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.421367+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:59:51.421810+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:51.557399+00:00", "trade", 12.63, 7.0]
["2026-09-02T19:59:51.558419+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:51.983406+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:51.984413+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:52.205632+00:00", "trade", 12.63, 51.0]
["2026-09-02T19:59:52.264927+00:00", "trade", 12.625, 97.0]
["2026-09-02T19:59:52.278832+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:52.278973+00:00", "trade", 12.625, 2.0]
["2026-09-02T19:59:52.291215+00:00", "trade", 12.63, 199.0]
["2026-09-02T19:59:52.291215+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:52.291215+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:52.302167+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:52.384058+00:00", "trade", 12.625, 1.0]
["2026-09-02T19:59:52.398754+00:00", "trade", 12.625, 10.0]
["2026-09-02T19:59:52.477307+00:00", "trade", 12.625, 63.0]
["2026-09-02T19:59:52.535072+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:52.595375+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:52.595377+00:00", "trade", 12.63, 46.0]
["2026-09-02T19:59:52.595380+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:52.602822+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:52.602823+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:52.635764+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:52.805460+00:00", "quote", 12.62, 12.63]
["2026-09-02T19:59:52.805461+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:52.805779+00:00", "trade", 12.63, 154.0]
["2026-09-02T19:59:52.805781+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:52.805801+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:52.805831+00:00", "trade", 12.63, 100.0]
["2026-09-02T19:59:52.805831+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:52.805833+00:00", "trade", 12.63, 66.0]
["2026-09-02T19:59:52.805881+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:52.805896+00:00", "quote", 12.63, 12.63]
["2026-09-02T19:59:52.806033+00:00", "trade", 12.63, 28.0]
["2026-09-02T19:59:52.806041+00:00", "trade", 12.63, 32.0]
["2026-09-02T19:59:52.806041+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806044+00:00", "trade", 12.63, 75.0]
["2026-09-02T19:59:52.806187+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806222+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806282+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806282+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806287+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.806643+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.807424+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:52.808146+00:00", "trade", 12.635, 55.0]
["2026-09-02T19:59:52.808562+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.808617+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.882297+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:52.882300+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:52.906255+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:52.906255+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.075997+00:00", "trade", 12.635, 2.0]
["2026-09-02T19:59:53.238323+00:00", "trade", 12.635, 59.0]
["2026-09-02T19:59:53.516179+00:00", "trade", 12.635, 9.0]
["2026-09-02T19:59:53.562826+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:53.562829+00:00", "trade", 12.64, 10.0]
["2026-09-02T19:59:53.697595+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:53.775564+00:00", "trade", 12.635, 31.0]
["2026-09-02T19:59:53.782932+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.782937+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.783273+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.783328+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.783538+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.817054+00:00", "trade", 12.635, 70.0]
["2026-09-02T19:59:53.817081+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:53.972034+00:00", "trade", 12.635, 732.0]
["2026-09-02T19:59:53.972087+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.972106+00:00", "trade", 12.63, 200.0]
["2026-09-02T19:59:53.972117+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.972127+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.972368+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.972418+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.972704+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.973375+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.973601+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.973661+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.976613+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:53.982237+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.009927+00:00", "trade", 12.635, 193.0]
["2026-09-02T19:59:54.018320+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:54.035347+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:59:54.037082+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.037087+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.038465+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:54.041282+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.087216+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.231071+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:54.231485+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.231556+00:00", "trade", 12.635, 301.0]
["2026-09-02T19:59:54.231892+00:00", "trade", 12.635, 600.0]
["2026-09-02T19:59:54.232407+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.325745+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:54.325830+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.837660+00:00", "trade", 12.635, 112.0]
["2026-09-02T19:59:54.838796+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.950016+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:54.961107+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.004175+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.065841+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.065907+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.175656+00:00", "trade", 12.64, 64.0]
["2026-09-02T19:59:55.176747+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:55.179965+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:55.188882+00:00", "trade", 12.64, 109.0]
["2026-09-02T19:59:55.277427+00:00", "trade", 12.63, 14.0]
["2026-09-02T19:59:55.313633+00:00", "trade", 12.635, 2168.0]
["2026-09-02T19:59:55.357180+00:00", "trade", 12.64, 3.0]
["2026-09-02T19:59:55.390971+00:00", "trade", 12.635, 4.0]
["2026-09-02T19:59:55.428146+00:00", "trade", 12.635, 535.0]
["2026-09-02T19:59:55.433291+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.444428+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.677458+00:00", "trade", 12.63, 11.0]
["2026-09-02T19:59:55.677782+00:00", "trade", 12.63, 1.0]
["2026-09-02T19:59:55.678861+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.691149+00:00", "trade", 12.64, 358.0]
["2026-09-02T19:59:55.691155+00:00", "trade", 12.64, 42.0]
["2026-09-02T19:59:55.691363+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:55.692368+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.692659+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:55.693681+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.736154+00:00", "trade", 12.64, 22.0]
["2026-09-02T19:59:55.761202+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:55.762644+00:00", "trade", 12.635, 400.0]
["2026-09-02T19:59:55.898379+00:00", "trade", 12.63, 23.0]
["2026-09-02T19:59:55.948277+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.170596+00:00", "trade", 12.64, 1.0]
["2026-09-02T19:59:56.170777+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.187432+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.198879+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.198929+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.275485+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:59:56.275552+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.275612+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.624157+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.631103+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.635007+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.635058+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.801399+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.801552+00:00", "trade", 12.64, 13.0]
["2026-09-02T19:59:56.801747+00:00", "trade", 12.635, 1.0]
["2026-09-02T19:59:56.803133+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.803173+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.866047+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:56.867260+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.008045+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.008091+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.083084+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.269959+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.304989+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:57.310781+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.310836+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.337807+00:00", "trade", 12.63, 52.0]
["2026-09-02T19:59:57.370764+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.386877+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.394840+00:00", "trade", 12.635, 372.0]
["2026-09-02T19:59:57.426725+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:57.426725+00:00", "trade", 12.635, 79.0]
["2026-09-02T19:59:57.426828+00:00", "trade", 12.635, 100.0]
["2026-09-02T19:59:57.427038+00:00", "trade", 12.635, 94.0]
["2026-09-02T19:59:57.427038+00:00", "trade", 12.64, 75.0]
["2026-09-02T19:59:57.431333+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.529327+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.544698+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.582809+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.640451+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.651302+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.798232+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:57.906376+00:00", "trade", 12.6399, 2748.0]
["2026-09-02T19:59:57.906820+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.004237+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.040619+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.161547+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.219304+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.262948+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.325091+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.325793+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.325881+00:00", "trade", 12.635, 73.0]
["2026-09-02T19:59:58.326368+00:00", "trade", 12.635, 29.0]
["2026-09-02T19:59:58.445553+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.474712+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.676353+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.932362+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.950255+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.973620+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.973640+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:58.999452+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.000374+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.095994+00:00", "trade", 12.64, 84.0]
["2026-09-02T19:59:59.095997+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.139170+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.192737+00:00", "trade", 12.64, 205.0]
["2026-09-02T19:59:59.192737+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.199904+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.276291+00:00", "trade", 12.64, 23.0]
["2026-09-02T19:59:59.575233+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:59.575260+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:59.764476+00:00", "trade", 12.64, 200.0]
["2026-09-02T19:59:59.764478+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.781855+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.814227+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:59.814257+00:00", "trade", 12.64, 100.0]
["2026-09-02T19:59:59.815631+00:00", "trade", 12.635, 10.0]
["2026-09-02T19:59:59.816687+00:00", "trade", 12.635, 21.0]
["2026-09-02T19:59:59.834781+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.836901+00:00", "trade", 12.635, 16.0]
["2026-09-02T19:59:59.930834+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.931285+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.975882+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.977952+00:00", "trade", 12.64, 59.0]
["2026-09-02T19:59:59.991088+00:00", "quote", 12.63, 12.64]
["2026-09-02T19:59:59.994847+00:00", "quote", 12.63, 12.64]